37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 203500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 2876 |
| 3 | 20250331 | 203400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20250331 | 203300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20250331 | 203200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20250331 | 203100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20250331 | 203000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20250331 | 202900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20250331 | 202800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20250331 | 202700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20250331 | 202600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20250331 | 202500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20250331 | 202400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20250331 | 202300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20250331 | 202200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20250331 | 202100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20250331 | 202000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20250331 | 201900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20250331 | 201800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20250331 | 201700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20250331 | 201600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20250331 | 201500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20250331 | 201400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20250331 | 201300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20250331 | 201200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20250331 | 201100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20250331 | 201000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20250331 | 200900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20250331 | 200800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20250331 | 200700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20250331 | 200600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20250331 | 200500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 2876 |
| 33 | 20250331 | 200400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20250331 | 200300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20250331 | 200200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20250331 | 200100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20250331 | 200000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20250331 | 195900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20250331 | 195800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20250331 | 195700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20250331 | 195600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20250331 | 195500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20250331 | 195400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20250331 | 195300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20250331 | 195200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20250331 | 195100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20250331 | 195000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20250331 | 194900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20250331 | 194800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20250331 | 194700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20250331 | 194600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20250331 | 194500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20250331 | 194400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20250331 | 194300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20250331 | 194200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20250331 | 194100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20250331 | 194000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20250331 | 193900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20250331 | 193800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20250331 | 193700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20250331 | 193600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20250331 | 193500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 2876 |
| 63 | 20250331 | 193400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20250331 | 193300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20250331 | 193200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20250331 | 193100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20250331 | 193000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20250331 | 192900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20250331 | 192800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20250331 | 192700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20250331 | 192600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20250331 | 192500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20250331 | 192400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20250331 | 192300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20250331 | 192200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20250331 | 192100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20250331 | 192000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20250331 | 191900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20250331 | 191800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20250331 | 191700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20250331 | 191600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20250331 | 191500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20250331 | 191400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20250331 | 191300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20250331 | 191200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20250331 | 191100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20250331 | 191000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20250331 | 190900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20250331 | 190800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20250331 | 190700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20250331 | 190600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20250331 | 190500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 2876 |
| 93 | 20250331 | 190400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20250331 | 190300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20250331 | 190200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20250331 | 190100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20250331 | 190000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20250331 | 185900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20250331 | 185800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20250331 | 185700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20250331 | 185600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20250331 | 185500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20250331 | 185400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20250331 | 185300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20250331 | 185200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20250331 | 185100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20250331 | 185000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20250331 | 184900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20250331 | 184800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20250331 | 184700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20250331 | 184600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20250331 | 184500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20250331 | 184400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20250331 | 184300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20250331 | 184200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20250331 | 184100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20250331 | 184000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20250331 | 183900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20250331 | 183800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20250331 | 183700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20250331 | 183600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20250331 | 183500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 2876 |
| 123 | 20250331 | 183400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20250331 | 183300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20250331 | 183200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20250331 | 183100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20250331 | 183000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20250331 | 182900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20250331 | 182800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20250331 | 182700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20250331 | 182600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20250331 | 182500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20250331 | 182400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20250331 | 182300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20250331 | 182200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20250331 | 182100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20250331 | 182000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20250331 | 181900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20250331 | 181800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20250331 | 181700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20250331 | 181600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20250331 | 181500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20250331 | 181400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20250331 | 181300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20250331 | 181200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20250331 | 181100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20250331 | 181000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20250331 | 180900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20250331 | 180800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20250331 | 180700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20250331 | 180600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20250331 | 180500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 2876 |
| 153 | 20250331 | 180400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20250331 | 180300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20250331 | 180200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20250331 | 180100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20250331 | 180000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20250331 | 175900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20250331 | 175800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20250331 | 175700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20250331 | 175600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20250331 | 175500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20250331 | 175400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20250331 | 175300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20250331 | 175200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20250331 | 175100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20250331 | 175000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20250331 | 174900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20250331 | 174800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20250331 | 174700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20250331 | 174600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20250331 | 174500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20250331 | 174400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20250331 | 174300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20250331 | 174200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20250331 | 174100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20250331 | 174000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20250331 | 173900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20250331 | 173800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20250331 | 173700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20250331 | 173600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20250331 | 173500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 2876 |
| 183 | 20250331 | 173400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20250331 | 173300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20250331 | 173200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20250331 | 173100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20250331 | 173000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20250331 | 172900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20250331 | 172800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20250331 | 172700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20250331 | 172600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20250331 | 172500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20250331 | 172400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20250331 | 172300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20250331 | 172200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20250331 | 172100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20250331 | 172000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20250331 | 171900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20250331 | 171800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20250331 | 171700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20250331 | 171600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20250331 | 171500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20250331 | 171400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20250331 | 171300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20250331 | 171200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20250331 | 171100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20250331 | 171000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20250331 | 170900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20250331 | 170800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20250331 | 170700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20250331 | 170600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20250331 | 170500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 2876 |
| 213 | 20250331 | 170400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20250331 | 170300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20250331 | 170200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20250331 | 170100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20250331 | 170000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20250331 | 165900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20250331 | 165800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20250331 | 165700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20250331 | 165600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20250331 | 165500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20250331 | 165400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20250331 | 165300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20250331 | 165200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20250331 | 165100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20250331 | 165000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20250331 | 164900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20250331 | 164800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20250331 | 164700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20250331 | 164600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20250331 | 164500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20250331 | 164400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20250331 | 164300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20250331 | 164200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20250331 | 164100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20250331 | 164000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20250331 | 163900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20250331 | 163800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20250331 | 163700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20250331 | 163600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20250331 | 163500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 2876 |
| 243 | 20250331 | 163400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20250331 | 163300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20250331 | 163200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20250331 | 163100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20250331 | 163000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20250331 | 162900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20250331 | 162800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20250331 | 162700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20250331 | 162600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20250331 | 162500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20250331 | 162400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20250331 | 162300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20250331 | 162200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20250331 | 162100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20250331 | 162000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20250331 | 161900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20250331 | 161800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20250331 | 161700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20250331 | 161600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20250331 | 161500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20250331 | 161400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20250331 | 161300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20250331 | 161200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20250331 | 161100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20250331 | 161000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20250331 | 160900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20250331 | 160800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20250331 | 160700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20250331 | 160600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20250331 | 160500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 2876 |
| 273 | 20250331 | 160400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20250331 | 160300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20250331 | 160200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20250331 | 160100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20250331 | 160000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20250331 | 155900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20250331 | 155800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20250331 | 155700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20250331 | 155600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20250331 | 155500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20250331 | 155400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20250331 | 155300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20250331 | 155200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20250331 | 155100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20250331 | 155000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20250331 | 154900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20250331 | 154800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20250331 | 154700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20250331 | 154600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20250331 | 154500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20250331 | 154400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20250331 | 154300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20250331 | 154200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20250331 | 154100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20250331 | 154000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 298 | 20250331 | 153900 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 299 | 20250331 | 153800 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 300 | 20250331 | 153700 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 301 | 20250331 | 153600 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 302 | 20250331 | 153500 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 2876 |
| 303 | 20250331 | 153400 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 304 | 20250331 | 153300 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 305 | 20250331 | 153200 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 306 | 20250331 | 153100 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 0 |
| 307 | 20250331 | 153000 | 2519506405 | 19200 | 19200 | 19200 | 19200 | 2876 |
| 308 | 20250331 | 152900 | 2464287205 | 19300 | 19300 | 19300 | 19300 | 0 |
| 309 | 20250331 | 152800 | 2464287205 | 19300 | 19300 | 19300 | 19300 | 0 |
| 310 | 20250331 | 152700 | 2464287205 | 19300 | 19300 | 19300 | 19300 | 0 |
| 311 | 20250331 | 152600 | 2464287205 | 19300 | 19300 | 19300 | 19300 | 0 |
| 312 | 20250331 | 152500 | 2464287205 | 19300 | 19300 | 19300 | 19300 | 0 |
| 313 | 20250331 | 152400 | 2464287205 | 19300 | 19300 | 19300 | 19300 | 0 |
| 314 | 20250331 | 152300 | 2464287205 | 19300 | 19300 | 19300 | 19300 | 0 |
| 315 | 20250331 | 152200 | 2464287205 | 19300 | 19300 | 19300 | 19300 | 0 |
| 316 | 20250331 | 152100 | 2464287205 | 19300 | 19300 | 19300 | 19300 | 0 |
| 317 | 20250331 | 152000 | 2464287205 | 19300 | 19300 | 19300 | 19300 | 0 |
| 318 | 20250331 | 151900 | 2464287205 | 19300 | 19200 | 19310 | 19160 | 631 |
| 319 | 20250331 | 151800 | 2452150825 | 19200 | 19270 | 19270 | 19160 | 773 |
| 320 | 20250331 | 151700 | 2437307415 | 19270 | 19280 | 19280 | 19225 | 843 |
| 321 | 20250331 | 151600 | 2421081600 | 19280 | 19310 | 19320 | 19160 | 726 |
| 322 | 20250331 | 151500 | 2407115540 | 19320 | 19320 | 19320 | 19300 | 610 |
| 323 | 20250331 | 151400 | 2395339370 | 19320 | 19310 | 19320 | 19310 | 284 |
| 324 | 20250331 | 151300 | 2389853090 | 19310 | 19320 | 19320 | 19310 | 292 |
| 325 | 20250331 | 151200 | 2384212750 | 19320 | 19320 | 19340 | 19320 | 400 |
| 326 | 20250331 | 151100 | 2376482240 | 19320 | 19340 | 19340 | 19320 | 423 |
| 327 | 20250331 | 151000 | 2368306780 | 19340 | 19345 | 19350 | 19310 | 477 |
| 328 | 20250331 | 150900 | 2359085375 | 19345 | 19360 | 19400 | 19345 | 480 |
| 329 | 20250331 | 150800 | 2349791535 | 19360 | 19360 | 19370 | 19340 | 489 |
| 330 | 20250331 | 150700 | 2340328495 | 19370 | 19340 | 19375 | 19330 | 569 |
| 331 | 20250331 | 150600 | 2329317180 | 19340 | 19300 | 19340 | 19300 | 287 |
| 332 | 20250331 | 150500 | 2323772030 | 19300 | 19310 | 19320 | 19280 | 399 |
| 333 | 20250331 | 150400 | 2316067440 | 19310 | 19320 | 19330 | 19300 | 262 |
| 334 | 20250331 | 150300 | 2311007630 | 19320 | 19310 | 19320 | 19270 | 312 |
| 335 | 20250331 | 150200 | 2304987620 | 19310 | 19320 | 19320 | 19250 | 439 |
| 336 | 20250331 | 150100 | 2296523560 | 19270 | 19350 | 19350 | 19270 | 993 |
| 337 | 20250331 | 150000 | 2277341010 | 19350 | 19240 | 19350 | 19240 | 462 |
| 338 | 20250331 | 145900 | 2268431240 | 19240 | 19250 | 19250 | 19230 | 363 |
| 339 | 20250331 | 145800 | 2261449310 | 19270 | 19280 | 19280 | 19220 | 271 |
| 340 | 20250331 | 145700 | 2256231560 | 19270 | 19260 | 19270 | 19210 | 229 |
| 341 | 20250331 | 145600 | 2251825590 | 19260 | 19260 | 19280 | 19220 | 344 |
| 342 | 20250331 | 145500 | 2245203580 | 19270 | 19260 | 19280 | 19210 | 172 |
| 343 | 20250331 | 145400 | 2241894770 | 19260 | 19240 | 19260 | 19225 | 242 |
| 344 | 20250331 | 145300 | 2237238400 | 19240 | 19250 | 19250 | 19210 | 211 |
| 345 | 20250331 | 145200 | 2233180480 | 19240 | 19250 | 19250 | 19230 | 546 |
| 346 | 20250331 | 145100 | 2222673770 | 19260 | 19280 | 19310 | 19220 | 281 |
| 347 | 20250331 | 145000 | 2217261870 | 19280 | 19300 | 19310 | 19220 | 374 |
| 348 | 20250331 | 144900 | 2210052160 | 19320 | 19300 | 19320 | 19220 | 504 |
| 349 | 20250331 | 144800 | 2200338690 | 19300 | 19300 | 19320 | 19260 | 594 |
| 350 | 20250331 | 144700 | 2188883650 | 19300 | 19310 | 19330 | 19280 | 181 |
| 351 | 20250331 | 144600 | 2185391090 | 19320 | 19360 | 19360 | 19280 | 377 |
| 352 | 20250331 | 144500 | 2178110740 | 19360 | 19350 | 19370 | 19340 | 246 |
| 353 | 20250331 | 144400 | 2173351210 | 19340 | 19380 | 19380 | 19330 | 448 |
| 354 | 20250331 | 144300 | 2164680540 | 19370 | 19370 | 19370 | 19280 | 550 |
| 355 | 20250331 | 144200 | 2154043880 | 19380 | 19350 | 19380 | 19310 | 193 |
| 356 | 20250331 | 144100 | 2150312610 | 19350 | 19370 | 19380 | 19320 | 186 |
| 357 | 20250331 | 144000 | 2146712260 | 19370 | 19360 | 19370 | 19300 | 397 |
| 358 | 20250331 | 143900 | 2139032370 | 19350 | 19350 | 19370 | 19330 | 252 |
| 359 | 20250331 | 143800 | 2134153325 | 19340 | 19370 | 19410 | 19330 | 287 |
| 360 | 20250331 | 143700 | 2128599395 | 19370 | 19330 | 19410 | 19270 | 809 |
| 361 | 20250331 | 143600 | 2112950275 | 19360 | 19410 | 19410 | 19310 | 408 |
| 362 | 20250331 | 143500 | 2105050085 | 19420 | 19450 | 19450 | 19310 | 288 |
| 363 | 20250331 | 143400 | 2099471075 | 19410 | 19430 | 19430 | 19400 | 373 |
| 364 | 20250331 | 143300 | 2092227625 | 19430 | 19530 | 19530 | 19410 | 688 |
| 365 | 20250331 | 143200 | 2078840565 | 19550 | 19510 | 19550 | 19500 | 369 |
| 366 | 20250331 | 143100 | 2071642495 | 19520 | 19570 | 19570 | 19520 | 638 |
| 367 | 20250331 | 143000 | 2059177855 | 19530 | 19350 | 19550 | 19290 | 2885 |
| 368 | 20250331 | 142900 | 2002963965 | 19300 | 19270 | 19340 | 19270 | 1190 |
| 369 | 20250331 | 142800 | 1979992705 | 19270 | 19270 | 19280 | 19240 | 198 |
| 370 | 20250331 | 142700 | 1976179165 | 19280 | 19290 | 19290 | 19240 | 170 |
| 371 | 20250331 | 142600 | 1972904645 | 19280 | 19280 | 19300 | 19220 | 273 |
| 372 | 20250331 | 142500 | 1967648215 | 19300 | 19300 | 19300 | 19270 | 236 |
| 373 | 20250331 | 142400 | 1963095615 | 19290 | 19290 | 19290 | 19240 | 451 |
| 374 | 20250331 | 142300 | 1954403455 | 19290 | 19280 | 19290 | 19240 | 175 |
| 375 | 20250331 | 142200 | 1951032285 | 19300 | 19270 | 19300 | 19220 | 546 |
| 376 | 20250331 | 142100 | 1940512465 | 19280 | 19270 | 19280 | 19230 | 458 |
| 377 | 20250331 | 142000 | 1931692925 | 19280 | 19260 | 19290 | 19260 | 283 |
| 378 | 20250331 | 141900 | 1926241525 | 19270 | 19280 | 19280 | 19240 | 176 |
| 379 | 20250331 | 141800 | 1922851795 | 19280 | 19280 | 19290 | 19280 | 73 |
| 380 | 20250331 | 141700 | 1921443815 | 19240 | 19300 | 19300 | 19240 | 218 |
| 381 | 20250331 | 141600 | 1917243535 | 19300 | 19320 | 19320 | 19250 | 227 |
| 382 | 20250331 | 141500 | 1912868315 | 19330 | 19330 | 19340 | 19290 | 178 |
| 383 | 20250331 | 141400 | 1909429555 | 19350 | 19290 | 19350 | 19290 | 273 |
| 384 | 20250331 | 141300 | 1904156725 | 19260 | 19250 | 19260 | 19250 | 395 |
| 385 | 20250331 | 141200 | 1896551715 | 19250 | 19260 | 19260 | 19240 | 237 |
| 386 | 20250331 | 141100 | 1891990485 | 19270 | 19290 | 19290 | 19230 | 285 |
| 387 | 20250331 | 141000 | 1886503185 | 19290 | 19330 | 19330 | 19285 | 153 |
| 388 | 20250331 | 140900 | 1883549165 | 19335 | 19335 | 19360 | 19335 | 226 |
| 389 | 20250331 | 140800 | 1879178070 | 19400 | 19240 | 19400 | 19240 | 2213 |
| 390 | 20250331 | 140700 | 1836452050 | 19250 | 19220 | 19250 | 19210 | 283 |
| 391 | 20250331 | 140600 | 1831012360 | 19220 | 19230 | 19240 | 19190 | 451 |
| 392 | 20250331 | 140500 | 1822343920 | 19230 | 19270 | 19270 | 19210 | 292 |
| 393 | 20250331 | 140400 | 1816727360 | 19260 | 19270 | 19280 | 19260 | 488 |
| 394 | 20250331 | 140300 | 1807327310 | 19260 | 19290 | 19290 | 19260 | 167 |
| 395 | 20250331 | 140200 | 1804109000 | 19280 | 19290 | 19290 | 19260 | 273 |
| 396 | 20250331 | 140100 | 1798848670 | 19290 | 19280 | 19290 | 19270 | 272 |
| 397 | 20250331 | 140000 | 1793605940 | 19290 | 19290 | 19290 | 19280 | 146 |
| 398 | 20250331 | 135900 | 1790790570 | 19290 | 19250 | 19290 | 19210 | 687 |
| 399 | 20250331 | 135800 | 1777564360 | 19260 | 19260 | 19260 | 19250 | 113 |
| 400 | 20250331 | 135700 | 1775388910 | 19240 | 19230 | 19250 | 19220 | 414 |
| 401 | 20250331 | 135600 | 1767422960 | 19220 | 19240 | 19240 | 19220 | 520 |
| 402 | 20250331 | 135500 | 1757422860 | 19230 | 19260 | 19260 | 19230 | 285 |
| 403 | 20250331 | 135400 | 1751939770 | 19260 | 19250 | 19270 | 19250 | 209 |
| 404 | 20250331 | 135300 | 1747914560 | 19270 | 19250 | 19270 | 19220 | 346 |
| 405 | 20250331 | 135200 | 1741255880 | 19220 | 19270 | 19290 | 19220 | 747 |
| 406 | 20250331 | 135100 | 1726875230 | 19270 | 19210 | 19270 | 19190 | 1523 |
| 407 | 20250331 | 135000 | 1697614020 | 19210 | 19250 | 19250 | 19180 | 1205 |
| 408 | 20250331 | 134900 | 1674457240 | 19250 | 19270 | 19270 | 19240 | 227 |
| 409 | 20250331 | 134800 | 1670086570 | 19270 | 19280 | 19280 | 19260 | 246 |
| 410 | 20250331 | 134700 | 1665347510 | 19280 | 19240 | 19280 | 19240 | 416 |
| 411 | 20250331 | 134600 | 1657338890 | 19250 | 19260 | 19260 | 19240 | 160 |
| 412 | 20250331 | 134500 | 1654259550 | 19260 | 19280 | 19280 | 19260 | 111 |
| 413 | 20250331 | 134400 | 1652120930 | 19260 | 19250 | 19260 | 19240 | 355 |
| 414 | 20250331 | 134300 | 1645288850 | 19240 | 19240 | 19250 | 19230 | 247 |
| 415 | 20250331 | 134200 | 1640537630 | 19240 | 19240 | 19250 | 19230 | 314 |
| 416 | 20250331 | 134100 | 1634498250 | 19200 | 19270 | 19270 | 19200 | 265 |
| 417 | 20250331 | 134000 | 1629402850 | 19270 | 19260 | 19290 | 19230 | 571 |
| 418 | 20250331 | 133900 | 1618406570 | 19250 | 19240 | 19260 | 19230 | 297 |
| 419 | 20250331 | 133800 | 1612692360 | 19230 | 19230 | 19240 | 19210 | 360 |
| 420 | 20250331 | 133700 | 1605772100 | 19230 | 19200 | 19230 | 19180 | 379 |
| 421 | 20250331 | 133600 | 1598496370 | 19200 | 19210 | 19210 | 19180 | 247 |
| 422 | 20250331 | 133500 | 1593756120 | 19210 | 19170 | 19210 | 19170 | 421 |
| 423 | 20250331 | 133400 | 1585676040 | 19160 | 19170 | 19170 | 19160 | 226 |
| 424 | 20250331 | 133300 | 1581345080 | 19160 | 19180 | 19180 | 19160 | 269 |
| 425 | 20250331 | 133200 | 1576189490 | 19170 | 19180 | 19180 | 19160 | 274 |
| 426 | 20250331 | 133100 | 1570937700 | 19160 | 19180 | 19200 | 19160 | 295 |
| 427 | 20250331 | 133000 | 1565280780 | 19180 | 19180 | 19210 | 19180 | 208 |
| 428 | 20250331 | 132900 | 1561289880 | 19160 | 19190 | 19210 | 19160 | 459 |
| 429 | 20250331 | 132800 | 1552481030 | 19180 | 19180 | 19180 | 19160 | 325 |
| 430 | 20250331 | 132700 | 1546250780 | 19180 | 19190 | 19190 | 19180 | 325 |
| 431 | 20250331 | 132600 | 1540016840 | 19180 | 19190 | 19190 | 19160 | 310 |
| 432 | 20250331 | 132500 | 1534072420 | 19190 | 19170 | 19200 | 19170 | 52 |
| 433 | 20250331 | 132400 | 1533074570 | 19170 | 19230 | 19240 | 19160 | 1418 |
| 434 | 20250331 | 132300 | 1505853540 | 19220 | 19250 | 19250 | 19220 | 217 |
| 435 | 20250331 | 132200 | 1501680570 | 19250 | 19240 | 19250 | 19220 | 298 |
| 436 | 20250331 | 132100 | 1495949770 | 19240 | 19230 | 19260 | 19230 | 761 |
| 437 | 20250331 | 132000 | 1481295090 | 19260 | 19285 | 19285 | 19230 | 280 |
| 438 | 20250331 | 131900 | 1475901725 | 19285 | 19315 | 19315 | 19260 | 360 |
| 439 | 20250331 | 131800 | 1468955925 | 19320 | 19320 | 19320 | 19310 | 194 |
| 440 | 20250331 | 131700 | 1465209195 | 19320 | 19320 | 19330 | 19310 | 192 |
| 441 | 20250331 | 131600 | 1461500495 | 19330 | 19340 | 19340 | 19320 | 158 |
| 442 | 20250331 | 131500 | 1458447715 | 19340 | 19330 | 19340 | 19320 | 313 |
| 443 | 20250331 | 131400 | 1452398335 | 19330 | 19300 | 19340 | 19300 | 136 |
| 444 | 20250331 | 131300 | 1449772285 | 19300 | 19340 | 19340 | 19300 | 206 |
| 445 | 20250331 | 131200 | 1445793485 | 19290 | 19340 | 19350 | 19290 | 158 |
| 446 | 20250331 | 131100 | 1442743295 | 19340 | 19310 | 19350 | 19310 | 499 |
| 447 | 20250331 | 131000 | 1433102065 | 19320 | 19360 | 19390 | 19270 | 533 |
| 448 | 20250331 | 130900 | 1422802675 | 19400 | 19300 | 19400 | 19250 | 576 |
| 449 | 20250331 | 130800 | 1411668245 | 19280 | 19270 | 19280 | 19260 | 374 |
| 450 | 20250331 | 130700 | 1404461925 | 19270 | 19270 | 19270 | 19240 | 147 |
| 451 | 20250331 | 130600 | 1401631775 | 19270 | 19240 | 19270 | 19210 | 349 |
| 452 | 20250331 | 130500 | 1394919005 | 19210 | 19270 | 19270 | 19210 | 676 |
| 453 | 20250331 | 130400 | 1381924895 | 19270 | 19310 | 19330 | 19270 | 2975 |
| 454 | 20250331 | 130300 | 1324507145 | 19310 | 19320 | 19320 | 19300 | 172 |
| 455 | 20250331 | 130200 | 1321186665 | 19330 | 19320 | 19340 | 19310 | 883 |
| 456 | 20250331 | 130100 | 1304135195 | 19320 | 19330 | 19340 | 19320 | 147 |
| 457 | 20250331 | 130000 | 1301294335 | 19340 | 19360 | 19360 | 19340 | 259 |
| 458 | 20250331 | 125900 | 1296282425 | 19360 | 19340 | 19360 | 19320 | 294 |
| 459 | 20250331 | 125800 | 1290598805 | 19350 | 19350 | 19360 | 19340 | 162 |
| 460 | 20250331 | 125700 | 1287465405 | 19340 | 19360 | 19360 | 19340 | 109 |
| 461 | 20250331 | 125600 | 1285356365 | 19350 | 19350 | 19380 | 19350 | 282 |
| 462 | 20250331 | 125500 | 1279896365 | 19380 | 19380 | 19380 | 19350 | 187 |
| 463 | 20250331 | 125400 | 1276276495 | 19360 | 19390 | 19390 | 19350 | 136 |
| 464 | 20250331 | 125300 | 1273644215 | 19370 | 19410 | 19410 | 19350 | 245 |
| 465 | 20250331 | 125200 | 1268895425 | 19400 | 19380 | 19440 | 19350 | 456 |
| 466 | 20250331 | 125100 | 1260053975 | 19380 | 19350 | 19380 | 19350 | 173 |
| 467 | 20250331 | 125000 | 1256705635 | 19350 | 19390 | 19390 | 19350 | 183 |
| 468 | 20250331 | 124900 | 1253163055 | 19390 | 19420 | 19420 | 19390 | 112 |
| 469 | 20250331 | 124800 | 1250990465 | 19380 | 19420 | 19420 | 19380 | 108 |
| 470 | 20250331 | 124700 | 1248896225 | 19400 | 19400 | 19410 | 19400 | 142 |
| 471 | 20250331 | 124600 | 1246141415 | 19400 | 19420 | 19420 | 19350 | 830 |
| 472 | 20250331 | 124500 | 1230057425 | 19390 | 19430 | 19430 | 19390 | 146 |
| 473 | 20250331 | 124400 | 1227224625 | 19430 | 19440 | 19440 | 19400 | 108 |
| 474 | 20250331 | 124300 | 1225128425 | 19430 | 19430 | 19440 | 19400 | 153 |
| 475 | 20250331 | 124200 | 1222158855 | 19400 | 19440 | 19440 | 19400 | 143 |
| 476 | 20250331 | 124100 | 1219383935 | 19460 | 19470 | 19470 | 19420 | 125 |
| 477 | 20250331 | 124000 | 1216953845 | 19470 | 19460 | 19470 | 19440 | 248 |
| 478 | 20250331 | 123900 | 1212128145 | 19440 | 19440 | 19440 | 19440 | 0 |
| 479 | 20250331 | 123800 | 1212128145 | 19440 | 19510 | 19510 | 19440 | 121 |
| 480 | 20250331 | 123700 | 1209773315 | 19470 | 19480 | 19480 | 19450 | 281 |
| 481 | 20250331 | 123600 | 1204304495 | 19490 | 19480 | 19490 | 19480 | 14 |
| 482 | 20250331 | 123500 | 1204031645 | 19460 | 19510 | 19510 | 19460 | 128 |
| 483 | 20250331 | 123400 | 1201539175 | 19510 | 19480 | 19510 | 19480 | 224 |
| 484 | 20250331 | 123300 | 1197175385 | 19460 | 19520 | 19520 | 19460 | 208 |
| 485 | 20250331 | 123200 | 1193120695 | 19510 | 19510 | 19510 | 19450 | 258 |
| 486 | 20250331 | 123100 | 1188093605 | 19510 | 19480 | 19510 | 19480 | 248 |
| 487 | 20250331 | 123000 | 1183260075 | 19440 | 19480 | 19480 | 19440 | 113 |
| 488 | 20250331 | 122900 | 1181062065 | 19490 | 19470 | 19510 | 19440 | 39 |
| 489 | 20250331 | 122800 | 1180302365 | 19470 | 19490 | 19490 | 19400 | 236 |
| 490 | 20250331 | 122700 | 1175710685 | 19490 | 19500 | 19500 | 19490 | 38 |
| 491 | 20250331 | 122600 | 1174969735 | 19500 | 19500 | 19500 | 19490 | 264 |
| 492 | 20250331 | 122500 | 1169822775 | 19490 | 19490 | 19490 | 19490 | 155 |
| 493 | 20250331 | 122400 | 1166801825 | 19490 | 19490 | 19490 | 19440 | 187 |
| 494 | 20250331 | 122300 | 1163159165 | 19490 | 19460 | 19490 | 19460 | 101 |
| 495 | 20250331 | 122200 | 1161193655 | 19400 | 19450 | 19480 | 19400 | 297 |
| 496 | 20250331 | 122100 | 1155425555 | 19410 | 19450 | 19450 | 19410 | 92 |
| 497 | 20250331 | 122000 | 1153638075 | 19480 | 19460 | 19480 | 19420 | 154 |
| 498 | 20250331 | 121900 | 1150643645 | 19450 | 19480 | 19480 | 19450 | 132 |
| 499 | 20250331 | 121800 | 1148075245 | 19450 | 19460 | 19460 | 19450 | 81 |
| 500 | 20250331 | 121700 | 1146499625 | 19460 | 19470 | 19490 | 19450 | 130 |
| 501 | 20250331 | 121600 | 1143969705 | 19480 | 19480 | 19480 | 19470 | 143 |
| 502 | 20250331 | 121500 | 1141184215 | 19480 | 19470 | 19490 | 19470 | 137 |
| 503 | 20250331 | 121400 | 1138516625 | 19470 | 19470 | 19470 | 19470 | 250 |
| 504 | 20250331 | 121300 | 1133649125 | 19470 | 19520 | 19520 | 19470 | 110 |
| 505 | 20250331 | 121200 | 1131505915 | 19450 | 19490 | 19490 | 19450 | 233 |
| 506 | 20250331 | 121100 | 1126965375 | 19510 | 19470 | 19510 | 19440 | 133 |
| 507 | 20250331 | 121000 | 1124378635 | 19470 | 19480 | 19500 | 19410 | 266 |
| 508 | 20250331 | 120900 | 1119202125 | 19450 | 19470 | 19470 | 19400 | 168 |
| 509 | 20250331 | 120800 | 1115938155 | 19470 | 19470 | 19470 | 19450 | 501 |
| 510 | 20250331 | 120700 | 1106188845 | 19470 | 19460 | 19470 | 19460 | 2 |
| 511 | 20250331 | 120600 | 1106149915 | 19460 | 19460 | 19460 | 19420 | 297 |
| 512 | 20250331 | 120500 | 1100378065 | 19460 | 19460 | 19460 | 19420 | 171 |
| 513 | 20250331 | 120400 | 1097055155 | 19470 | 19470 | 19470 | 19440 | 89 |
| 514 | 20250331 | 120300 | 1095323315 | 19480 | 19500 | 19500 | 19480 | 15 |
| 515 | 20250331 | 120200 | 1095030935 | 19460 | 19470 | 19470 | 19430 | 219 |
| 516 | 20250331 | 120100 | 1090771915 | 19400 | 19440 | 19440 | 19400 | 126 |
| 517 | 20250331 | 120000 | 1088325955 | 19450 | 19440 | 19450 | 19400 | 227 |
| 518 | 20250331 | 115900 | 1083915845 | 19430 | 19440 | 19450 | 19430 | 160 |
| 519 | 20250331 | 115800 | 1080806435 | 19440 | 19400 | 19440 | 19400 | 233 |
| 520 | 20250331 | 115700 | 1076282555 | 19400 | 19430 | 19430 | 19400 | 61 |
| 521 | 20250331 | 115600 | 1075098215 | 19400 | 19420 | 19420 | 19370 | 277 |
| 522 | 20250331 | 115500 | 1069726945 | 19420 | 19400 | 19430 | 19370 | 100 |
| 523 | 20250331 | 115400 | 1067788315 | 19410 | 19420 | 19420 | 19410 | 184 |
| 524 | 20250331 | 115300 | 1064216285 | 19410 | 19370 | 19420 | 19370 | 465 |
| 525 | 20250331 | 115200 | 1055201735 | 19380 | 19410 | 19410 | 19380 | 151 |
| 526 | 20250331 | 115100 | 1052273125 | 19400 | 19420 | 19440 | 19400 | 151 |
| 527 | 20250331 | 115000 | 1049342705 | 19420 | 19440 | 19440 | 19420 | 160 |
| 528 | 20250331 | 114900 | 1046234795 | 19420 | 19440 | 19440 | 19420 | 152 |
| 529 | 20250331 | 114800 | 1043282595 | 19450 | 19450 | 19450 | 19440 | 126 |
| 530 | 20250331 | 114700 | 1040832655 | 19470 | 19480 | 19480 | 19450 | 226 |
| 531 | 20250331 | 114600 | 1036432995 | 19470 | 19470 | 19470 | 19450 | 129 |
| 532 | 20250331 | 114500 | 1033921525 | 19490 | 19430 | 19490 | 19420 | 199 |
| 533 | 20250331 | 114400 | 1030054085 | 19440 | 19460 | 19460 | 19420 | 122 |
| 534 | 20250331 | 114300 | 1027683265 | 19470 | 19470 | 19470 | 19470 | 12 |
| 535 | 20250331 | 114200 | 1027449625 | 19460 | 19440 | 19460 | 19430 | 218 |
| 536 | 20250331 | 114100 | 1023212625 | 19450 | 19510 | 19510 | 19420 | 356 |
| 537 | 20250331 | 114000 | 1016283885 | 19510 | 19460 | 19510 | 19430 | 373 |
| 538 | 20250331 | 113900 | 1009023225 | 19400 | 19440 | 19440 | 19400 | 150 |
| 539 | 20250331 | 113800 | 1006110295 | 19400 | 19430 | 19430 | 19400 | 180 |
| 540 | 20250331 | 113700 | 1002616865 | 19400 | 19430 | 19440 | 19400 | 97 |
| 541 | 20250331 | 113600 | 1000734095 | 19420 | 19430 | 19440 | 19410 | 131 |
| 542 | 20250331 | 113500 | 998190635 | 19430 | 19430 | 19430 | 19410 | 158 |
| 543 | 20250331 | 113400 | 995122855 | 19410 | 19450 | 19450 | 19410 | 80 |
| 544 | 20250331 | 113300 | 993568725 | 19450 | 19450 | 19450 | 19450 | 6 |
| 545 | 20250331 | 113200 | 993452025 | 19450 | 19460 | 19460 | 19450 | 140 |
| 546 | 20250331 | 113100 | 990729015 | 19430 | 19450 | 19480 | 19430 | 144 |
| 547 | 20250331 | 113000 | 987927795 | 19440 | 19430 | 19450 | 19410 | 373 |
| 548 | 20250331 | 112900 | 980679395 | 19450 | 19470 | 19470 | 19450 | 63 |
| 549 | 20250331 | 112800 | 979453875 | 19450 | 19450 | 19490 | 19440 | 468 |
| 550 | 20250331 | 112700 | 970343365 | 19440 | 19430 | 19440 | 19430 | 151 |
| 551 | 20250331 | 112600 | 967409425 | 19450 | 19430 | 19450 | 19410 | 131 |
| 552 | 20250331 | 112500 | 964866355 | 19410 | 19440 | 19440 | 19410 | 94 |
| 553 | 20250331 | 112400 | 963040915 | 19440 | 19420 | 19440 | 19420 | 169 |
| 554 | 20250331 | 112300 | 959758755 | 19410 | 19440 | 19440 | 19410 | 85 |
| 555 | 20250331 | 112200 | 958108265 | 19450 | 19440 | 19450 | 19410 | 142 |
| 556 | 20250331 | 112100 | 955350845 | 19440 | 19430 | 19440 | 19430 | 21 |
| 557 | 20250331 | 112000 | 954942665 | 19420 | 19420 | 19430 | 19420 | 354 |
| 558 | 20250331 | 111900 | 948067885 | 19420 | 19420 | 19430 | 19410 | 296 |
| 559 | 20250331 | 111800 | 942319455 | 19420 | 19410 | 19440 | 19400 | 329 |
| 560 | 20250331 | 111700 | 935931375 | 19400 | 19410 | 19430 | 19400 | 232 |
| 561 | 20250331 | 111600 | 931428885 | 19410 | 19440 | 19440 | 19400 | 455 |
| 562 | 20250331 | 111500 | 922596345 | 19430 | 19440 | 19440 | 19430 | 168 |
| 563 | 20250331 | 111400 | 919330525 | 19440 | 19450 | 19450 | 19440 | 103 |
| 564 | 20250331 | 111300 | 917327945 | 19460 | 19460 | 19460 | 19440 | 246 |
| 565 | 20250331 | 111200 | 912542095 | 19460 | 19450 | 19460 | 19440 | 163 |
| 566 | 20250331 | 111100 | 909372045 | 19460 | 19460 | 19470 | 19440 | 78 |
| 567 | 20250331 | 111000 | 907854775 | 19460 | 19480 | 19480 | 19440 | 187 |
| 568 | 20250331 | 110900 | 904216825 | 19490 | 19500 | 19520 | 19460 | 203 |
| 569 | 20250331 | 110800 | 900264245 | 19500 | 19490 | 19510 | 19450 | 191 |
| 570 | 20250331 | 110700 | 896543165 | 19440 | 19430 | 19470 | 19420 | 261 |
| 571 | 20250331 | 110600 | 891469335 | 19440 | 19440 | 19460 | 19410 | 209 |
| 572 | 20250331 | 110500 | 887408915 | 19430 | 19470 | 19470 | 19400 | 435 |
| 573 | 20250331 | 110400 | 878953655 | 19460 | 19510 | 19510 | 19450 | 888 |
| 574 | 20250331 | 110300 | 861669815 | 19510 | 19530 | 19530 | 19500 | 436 |
| 575 | 20250331 | 110200 | 853166325 | 19540 | 19530 | 19550 | 19520 | 125 |
| 576 | 20250331 | 110100 | 850726085 | 19530 | 19560 | 19560 | 19520 | 1213 |
| 577 | 20250331 | 110000 | 827022155 | 19550 | 19570 | 19570 | 19540 | 621 |
| 578 | 20250331 | 105900 | 814880585 | 19580 | 19570 | 19590 | 19570 | 276 |
| 579 | 20250331 | 105800 | 809478475 | 19570 | 19560 | 19580 | 19560 | 31 |
| 580 | 20250331 | 105700 | 808871815 | 19560 | 19600 | 19600 | 19560 | 247 |
| 581 | 20250331 | 105600 | 804036315 | 19600 | 19600 | 19630 | 19600 | 129 |
| 582 | 20250331 | 105500 | 801507525 | 19630 | 19630 | 19630 | 19600 | 214 |
| 583 | 20250331 | 105400 | 797312785 | 19630 | 19590 | 19630 | 19590 | 206 |
| 584 | 20250331 | 105300 | 793276935 | 19590 | 19570 | 19610 | 19550 | 141 |
| 585 | 20250331 | 105200 | 790519445 | 19570 | 19550 | 19570 | 19530 | 272 |
| 586 | 20250331 | 105100 | 785204605 | 19550 | 19580 | 19580 | 19520 | 160 |
| 587 | 20250331 | 105000 | 782078655 | 19600 | 19580 | 19600 | 19530 | 158 |
| 588 | 20250331 | 104900 | 778990615 | 19580 | 19570 | 19580 | 19550 | 238 |
| 589 | 20250331 | 104800 | 774337015 | 19580 | 19620 | 19640 | 19550 | 345 |
| 590 | 20250331 | 104700 | 767574445 | 19640 | 19590 | 19650 | 19590 | 141 |
| 591 | 20250331 | 104600 | 764810515 | 19580 | 19610 | 19660 | 19580 | 183 |
| 592 | 20250331 | 104500 | 761225425 | 19590 | 19610 | 19610 | 19590 | 206 |
| 593 | 20250331 | 104400 | 757189755 | 19610 | 19620 | 19620 | 19590 | 126 |
| 594 | 20250331 | 104300 | 754719655 | 19640 | 19660 | 19660 | 19610 | 149 |
| 595 | 20250331 | 104200 | 751795325 | 19640 | 19710 | 19710 | 19640 | 114 |
| 596 | 20250331 | 104100 | 749554845 | 19700 | 19730 | 19740 | 19650 | 176 |
| 597 | 20250331 | 104000 | 746092505 | 19730 | 19660 | 19760 | 19620 | 699 |
| 598 | 20250331 | 103900 | 732331775 | 19680 | 19670 | 19880 | 19650 | 509 |
| 599 | 20250331 | 103800 | 722254895 | 19660 | 19680 | 19680 | 19600 | 271 |
| 600 | 20250331 | 103700 | 716934475 | 19690 | 19640 | 19700 | 19640 | 41 |
| 601 | 20250331 | 103600 | 716127565 | 19630 | 19560 | 19730 | 19560 | 825 |
| 602 | 20250331 | 103500 | 699913585 | 19540 | 19540 | 19560 | 19530 | 169 |
| 603 | 20250331 | 103400 | 696611035 | 19580 | 19530 | 19580 | 19520 | 889 |
| 604 | 20250331 | 103300 | 679230195 | 19530 | 19550 | 19550 | 19520 | 148 |
| 605 | 20250331 | 103200 | 676340285 | 19530 | 19600 | 19600 | 19520 | 1032 |
| 606 | 20250331 | 103100 | 656173265 | 19590 | 19630 | 19640 | 19550 | 300 |
| 607 | 20250331 | 103000 | 650299025 | 19630 | 19580 | 19640 | 19580 | 117 |
| 608 | 20250331 | 102900 | 648007525 | 19570 | 19570 | 19570 | 19570 | 132 |
| 609 | 20250331 | 102800 | 645424285 | 19570 | 19570 | 19570 | 19570 | 131 |
| 610 | 20250331 | 102700 | 642860615 | 19570 | 19600 | 19600 | 19570 | 370 |
| 611 | 20250331 | 102600 | 635613965 | 19600 | 19620 | 19620 | 19550 | 1349 |
| 612 | 20250331 | 102500 | 609212895 | 19650 | 19740 | 19740 | 19650 | 611 |
| 613 | 20250331 | 102400 | 597189265 | 19720 | 19770 | 19770 | 19720 | 513 |
| 614 | 20250331 | 102300 | 587061125 | 19770 | 19830 | 19830 | 19770 | 663 |
| 615 | 20250331 | 102200 | 573931035 | 19830 | 19850 | 19850 | 19830 | 119 |
| 616 | 20250331 | 102100 | 571569725 | 19860 | 19860 | 19860 | 19860 | 142 |
| 617 | 20250331 | 102000 | 568749605 | 19860 | 19880 | 19880 | 19860 | 117 |
| 618 | 20250331 | 101900 | 566423965 | 19900 | 19900 | 19900 | 19900 | 54 |
| 619 | 20250331 | 101800 | 565349365 | 19920 | 19920 | 19920 | 19920 | 2 |
| 620 | 20250331 | 101700 | 565309525 | 19920 | 19920 | 19920 | 19920 | 0 |
| 621 | 20250331 | 101600 | 565309525 | 19920 | 19960 | 19960 | 19910 | 379 |
| 622 | 20250331 | 101500 | 557758335 | 19960 | 19910 | 19960 | 19910 | 244 |
| 623 | 20250331 | 101400 | 552889795 | 19910 | 19910 | 19910 | 19910 | 0 |
| 624 | 20250331 | 101300 | 552889795 | 19910 | 19870 | 19910 | 19870 | 102 |
| 625 | 20250331 | 101200 | 550860795 | 19870 | 19870 | 19870 | 19870 | 12 |
| 626 | 20250331 | 101100 | 550622355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 627 | 20250331 | 101000 | 550622355 | 19870 | 19860 | 19870 | 19860 | 22 |
| 628 | 20250331 | 100900 | 550185235 | 19870 | 19890 | 19890 | 19860 | 364 |
| 629 | 20250331 | 100800 | 542953445 | 19880 | 19890 | 19890 | 19880 | 108 |
| 630 | 20250331 | 100700 | 540806395 | 19880 | 19880 | 19880 | 19880 | 118 |
| 631 | 20250331 | 100600 | 538460555 | 19880 | 19880 | 19880 | 19880 | 29 |
| 632 | 20250331 | 100500 | 537884035 | 19880 | 19890 | 19890 | 19880 | 31 |
| 633 | 20250331 | 100400 | 537267545 | 19920 | 19920 | 19920 | 19920 | 0 |
| 634 | 20250331 | 100300 | 537267545 | 19920 | 20050 | 20050 | 19900 | 228 |
| 635 | 20250331 | 100200 | 532727235 | 19950 | 19910 | 19950 | 19910 | 308 |
| 636 | 20250331 | 100100 | 526592965 | 19900 | 19940 | 19940 | 19900 | 76 |
| 637 | 20250331 | 100000 | 525079865 | 19940 | 19950 | 19970 | 19940 | 346 |
| 638 | 20250331 | 095900 | 518176485 | 19940 | 19920 | 19940 | 19910 | 21 |
| 639 | 20250331 | 095800 | 517757925 | 19920 | 19900 | 19930 | 19900 | 24 |
| 640 | 20250331 | 095700 | 517280075 | 19890 | 19850 | 19890 | 19850 | 27 |
| 641 | 20250331 | 095600 | 516743815 | 19890 | 19820 | 20200 | 19820 | 1802 |
| 642 | 20250331 | 095500 | 480886615 | 19810 | 19800 | 19810 | 19800 | 791 |
| 643 | 20250331 | 095400 | 465224755 | 19790 | 19760 | 19790 | 19760 | 54 |
| 644 | 20250331 | 095300 | 464156655 | 19760 | 19750 | 19760 | 19750 | 27 |
| 645 | 20250331 | 095200 | 463623245 | 19760 | 19685 | 19760 | 19680 | 305 |
| 646 | 20250331 | 095100 | 457602420 | 19690 | 19710 | 19710 | 19690 | 51 |
| 647 | 20250331 | 095000 | 456597230 | 19700 | 19690 | 19700 | 19690 | 13 |
| 648 | 20250331 | 094900 | 456341200 | 19690 | 19690 | 19690 | 19690 | 31 |
| 649 | 20250331 | 094800 | 455730810 | 19680 | 19680 | 19680 | 19680 | 164 |
| 650 | 20250331 | 094700 | 452503290 | 19680 | 19680 | 19680 | 19680 | 239 |
| 651 | 20250331 | 094600 | 447799770 | 19680 | 19660 | 19680 | 19640 | 200 |
| 652 | 20250331 | 094500 | 443869950 | 19640 | 19750 | 19750 | 19640 | 575 |
| 653 | 20250331 | 094400 | 432538330 | 19750 | 19700 | 19800 | 19600 | 741 |
| 654 | 20250331 | 094300 | 417937320 | 19700 | 19700 | 19700 | 19700 | 0 |
| 655 | 20250331 | 094200 | 417937320 | 19700 | 19700 | 19700 | 19700 | 0 |
| 656 | 20250331 | 094100 | 417937320 | 19700 | 19700 | 19700 | 19690 | 24 |
| 657 | 20250331 | 094000 | 417464630 | 19710 | 19700 | 19710 | 19680 | 351 |
| 658 | 20250331 | 093900 | 410554090 | 19710 | 19710 | 19710 | 19710 | 1 |
| 659 | 20250331 | 093800 | 410534380 | 19710 | 19710 | 19710 | 19710 | 1 |
| 660 | 20250331 | 093700 | 410514670 | 19710 | 19710 | 19710 | 19710 | 35 |
| 661 | 20250331 | 093600 | 409824820 | 19710 | 19730 | 19800 | 19700 | 16 |
| 662 | 20250331 | 093500 | 409509190 | 19710 | 19680 | 19710 | 19680 | 137 |
| 663 | 20250331 | 093400 | 406810280 | 19680 | 19680 | 19680 | 19680 | 42 |
| 664 | 20250331 | 093300 | 405983720 | 19710 | 19710 | 19710 | 19710 | 1 |
| 665 | 20250331 | 093200 | 405964010 | 19710 | 19690 | 19710 | 19690 | 114 |
| 666 | 20250331 | 093100 | 403717150 | 19700 | 19720 | 19720 | 19700 | 14 |
| 667 | 20250331 | 093000 | 403441130 | 19710 | 19790 | 19800 | 19710 | 849 |
| 668 | 20250331 | 092900 | 386673520 | 19790 | 19770 | 19790 | 19710 | 306 |
| 669 | 20250331 | 092800 | 380631280 | 19750 | 19780 | 19800 | 19600 | 493 |
| 670 | 20250331 | 092700 | 370912670 | 19760 | 19690 | 19760 | 19600 | 657 |
| 671 | 20250331 | 092600 | 357969500 | 19650 | 19620 | 19690 | 19570 | 553 |
| 672 | 20250331 | 092500 | 347120580 | 19620 | 19620 | 19640 | 19590 | 268 |
| 673 | 20250331 | 092400 | 341866330 | 19610 | 19600 | 19610 | 19600 | 153 |
| 674 | 20250331 | 092300 | 338867520 | 19600 | 19600 | 19600 | 19600 | 110 |
| 675 | 20250331 | 092200 | 336711520 | 19600 | 19600 | 19600 | 19600 | 6 |
| 676 | 20250331 | 092100 | 336593920 | 19580 | 19590 | 19620 | 19530 | 207 |
| 677 | 20250331 | 092000 | 332539070 | 19550 | 19560 | 19600 | 19530 | 445 |
| 678 | 20250331 | 091900 | 323834830 | 19570 | 19640 | 19640 | 19540 | 995 |
| 679 | 20250331 | 091800 | 304359250 | 19680 | 19680 | 19680 | 19680 | 1 |
| 680 | 20250331 | 091700 | 304339570 | 19680 | 19680 | 19680 | 19680 | 26 |
| 681 | 20250331 | 091600 | 303827890 | 19680 | 19680 | 19680 | 19680 | 27 |
| 682 | 20250331 | 091500 | 303296530 | 19680 | 19710 | 19720 | 19680 | 282 |
| 683 | 20250331 | 091400 | 297738670 | 19710 | 19700 | 19710 | 19700 | 167 |
| 684 | 20250331 | 091300 | 294447640 | 19700 | 19700 | 19700 | 19700 | 2 |
| 685 | 20250331 | 091200 | 294408240 | 19510 | 19700 | 19710 | 19510 | 254 |
| 686 | 20250331 | 091100 | 289433890 | 19720 | 19640 | 19720 | 19640 | 48 |
| 687 | 20250331 | 091000 | 288489750 | 19640 | 19630 | 19640 | 19630 | 348 |
| 688 | 20250331 | 090900 | 281658470 | 19630 | 19580 | 19630 | 19580 | 90 |
| 689 | 20250331 | 090800 | 279895350 | 19600 | 19400 | 19600 | 19400 | 790 |
| 690 | 20250331 | 090700 | 264533260 | 19320 | 19510 | 19510 | 19320 | 769 |
| 691 | 20250331 | 090600 | 249582670 | 19510 | 19510 | 19510 | 19510 | 2 |
| 692 | 20250331 | 090500 | 249543650 | 19505 | 19530 | 19530 | 19495 | 273 |
| 693 | 20250331 | 090400 | 244220275 | 19555 | 19600 | 19600 | 19460 | 596 |
| 694 | 20250331 | 090300 | 232565670 | 19580 | 19600 | 19650 | 19560 | 2522 |
| 695 | 20250331 | 090200 | 183133870 | 19600 | 19600 | 19600 | 19510 | 7143 |
| 696 | 20250331 | 090100 | 43176120 | 19600 | 19690 | 19780 | 19600 | 1103 |
| 697 | 20250331 | 090000 | 21529740 | 19770 | 19550 | 19770 | 19400 | 1103 |