34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 40092 |
| 3 | 20230728 | 201800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230728 | 201700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230728 | 201600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230728 | 201500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230728 | 201400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230728 | 201300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230728 | 201200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230728 | 201100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230728 | 201000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230728 | 200900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230728 | 200800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230728 | 200700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230728 | 200600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230728 | 200500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230728 | 200400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230728 | 200300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230728 | 200200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230728 | 200100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230728 | 200000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230728 | 195900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230728 | 195800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230728 | 195700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230728 | 195600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230728 | 195500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230728 | 195400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230728 | 195300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230728 | 195200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230728 | 195100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230728 | 195000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230728 | 194900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 40092 |
| 33 | 20230728 | 194800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230728 | 194700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230728 | 194600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230728 | 194500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230728 | 194400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230728 | 194300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230728 | 194200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230728 | 194100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230728 | 194000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230728 | 193900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230728 | 193800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230728 | 193700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230728 | 193600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230728 | 193500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230728 | 193400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230728 | 193300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230728 | 193200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230728 | 193100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230728 | 193000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230728 | 192900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230728 | 192800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230728 | 192700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230728 | 192600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230728 | 192500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230728 | 192400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230728 | 192300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230728 | 192200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230728 | 192100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230728 | 192000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230728 | 191900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 40092 |
| 63 | 20230728 | 191800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230728 | 191700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230728 | 191600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230728 | 191500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230728 | 191400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230728 | 191300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230728 | 191200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230728 | 191100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230728 | 191000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230728 | 190900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230728 | 190800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230728 | 190700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230728 | 190600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230728 | 190500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230728 | 190400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230728 | 190300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230728 | 190200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230728 | 190100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230728 | 190000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230728 | 185900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230728 | 185800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230728 | 185700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230728 | 185600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230728 | 185500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230728 | 185400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230728 | 185300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230728 | 185200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230728 | 185100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230728 | 185000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230728 | 184900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 40092 |
| 93 | 20230728 | 184800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230728 | 184700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230728 | 184600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230728 | 184500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230728 | 184400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230728 | 184300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230728 | 184200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230728 | 184100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230728 | 184000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230728 | 183900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230728 | 183800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230728 | 183700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230728 | 183600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230728 | 183500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230728 | 183400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230728 | 183300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230728 | 183200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230728 | 183100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230728 | 183000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230728 | 182900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230728 | 182800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230728 | 182700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230728 | 182600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230728 | 182500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230728 | 182400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230728 | 182300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230728 | 182200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230728 | 182100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230728 | 182000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230728 | 181900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 40092 |
| 123 | 20230728 | 181800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230728 | 181700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230728 | 181600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230728 | 181500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230728 | 181400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230728 | 181300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230728 | 181200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230728 | 181100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230728 | 181000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230728 | 180900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230728 | 180800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230728 | 180700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230728 | 180600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230728 | 180500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230728 | 180400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230728 | 180300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230728 | 180200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230728 | 180100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230728 | 180000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230728 | 175900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230728 | 175800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230728 | 175700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230728 | 175600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230728 | 175500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230728 | 175400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230728 | 175300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230728 | 175200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230728 | 175100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230728 | 175000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230728 | 174900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 40092 |
| 153 | 20230728 | 174800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230728 | 174700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230728 | 174600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230728 | 174500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230728 | 174400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230728 | 174300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230728 | 174200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230728 | 174100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230728 | 174000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230728 | 173900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230728 | 173800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230728 | 173700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230728 | 173600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230728 | 173500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230728 | 173400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230728 | 173300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230728 | 173200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230728 | 173100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230728 | 173000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230728 | 172900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230728 | 172800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230728 | 172700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230728 | 172600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230728 | 172500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230728 | 172400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230728 | 172300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230728 | 172200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230728 | 172100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230728 | 172000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230728 | 171900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 40092 |
| 183 | 20230728 | 171800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230728 | 171700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230728 | 171600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230728 | 171500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20230728 | 171400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20230728 | 171300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20230728 | 171200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20230728 | 171100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20230728 | 171000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20230728 | 170900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20230728 | 170800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20230728 | 170700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20230728 | 170600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20230728 | 170500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20230728 | 170400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20230728 | 170300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20230728 | 170200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20230728 | 170100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20230728 | 170000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20230728 | 165900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20230728 | 165800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20230728 | 165700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20230728 | 165600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20230728 | 165500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20230728 | 165400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20230728 | 165300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20230728 | 165200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20230728 | 165100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20230728 | 165000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20230728 | 164900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 40092 |
| 213 | 20230728 | 164800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20230728 | 164700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20230728 | 164600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20230728 | 164500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20230728 | 164400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20230728 | 164300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20230728 | 164200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20230728 | 164100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20230728 | 164000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20230728 | 163900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20230728 | 163800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20230728 | 163700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20230728 | 163600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20230728 | 163500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20230728 | 163400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20230728 | 163300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20230728 | 163200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20230728 | 163100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20230728 | 163000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20230728 | 162900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20230728 | 162800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20230728 | 162700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20230728 | 162600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20230728 | 162500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20230728 | 162400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20230728 | 162300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20230728 | 162200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20230728 | 162100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20230728 | 162000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20230728 | 161900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 40092 |
| 243 | 20230728 | 161800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20230728 | 161700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20230728 | 161600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20230728 | 161500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20230728 | 161400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20230728 | 161300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20230728 | 161200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20230728 | 161100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20230728 | 161000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20230728 | 160900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20230728 | 160800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20230728 | 160700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20230728 | 160600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20230728 | 160500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20230728 | 160400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20230728 | 160300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20230728 | 160200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20230728 | 160100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20230728 | 160000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20230728 | 155900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20230728 | 155800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20230728 | 155700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20230728 | 155600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20230728 | 155500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20230728 | 155400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20230728 | 155300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20230728 | 155200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20230728 | 155100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20230728 | 155000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20230728 | 154900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 40092 |
| 273 | 20230728 | 154800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20230728 | 154700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20230728 | 154600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20230728 | 154500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20230728 | 154400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20230728 | 154300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20230728 | 154200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20230728 | 154100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20230728 | 154000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20230728 | 153900 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20230728 | 153800 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20230728 | 153700 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20230728 | 153600 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20230728 | 153500 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20230728 | 153400 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20230728 | 153300 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20230728 | 153200 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20230728 | 153100 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20230728 | 153000 | 18469451515 | 3500 | 3500 | 3500 | 3500 | 40092 |
| 292 | 20230728 | 152900 | 18329129515 | 3510 | 3510 | 3510 | 3510 | 0 |
| 293 | 20230728 | 152800 | 18329129515 | 3510 | 3510 | 3510 | 3510 | 0 |
| 294 | 20230728 | 152700 | 18329129515 | 3510 | 3510 | 3510 | 3510 | 0 |
| 295 | 20230728 | 152600 | 18329129515 | 3510 | 3510 | 3510 | 3510 | 0 |
| 296 | 20230728 | 152500 | 18329129515 | 3510 | 3510 | 3510 | 3510 | 0 |
| 297 | 20230728 | 152400 | 18329129515 | 3510 | 3510 | 3510 | 3510 | 0 |
| 298 | 20230728 | 152300 | 18329129515 | 3510 | 3510 | 3510 | 3510 | 0 |
| 299 | 20230728 | 152200 | 18329129515 | 3510 | 3510 | 3510 | 3510 | 0 |
| 300 | 20230728 | 152100 | 18329129515 | 3510 | 3510 | 3510 | 3510 | 0 |
| 301 | 20230728 | 152000 | 18329129515 | 3510 | 3510 | 3510 | 3510 | 0 |
| 302 | 20230728 | 151900 | 18329129515 | 3510 | 3520 | 3525 | 3505 | 34312 |
| 303 | 20230728 | 151800 | 18208598795 | 3520 | 3530 | 3530 | 3520 | 11526 |
| 304 | 20230728 | 151700 | 18167993980 | 3530 | 3540 | 3545 | 3525 | 11035 |
| 305 | 20230728 | 151600 | 18129015510 | 3545 | 3545 | 3550 | 3535 | 2362 |
| 306 | 20230728 | 151500 | 18120651005 | 3540 | 3555 | 3565 | 3535 | 12797 |
| 307 | 20230728 | 151400 | 18075346445 | 3540 | 3570 | 3575 | 3540 | 10282 |
| 308 | 20230728 | 151300 | 18038761650 | 3570 | 3580 | 3585 | 3570 | 10307 |
| 309 | 20230728 | 151200 | 18001921180 | 3585 | 3590 | 3590 | 3580 | 2590 |
| 310 | 20230728 | 151100 | 17992641820 | 3595 | 3590 | 3595 | 3585 | 1774 |
| 311 | 20230728 | 151000 | 17986271750 | 3590 | 3580 | 3590 | 3580 | 4218 |
| 312 | 20230728 | 150900 | 17971139125 | 3575 | 3570 | 3580 | 3570 | 3534 |
| 313 | 20230728 | 150800 | 17958516855 | 3585 | 3590 | 3590 | 3570 | 4129 |
| 314 | 20230728 | 150700 | 17943721595 | 3590 | 3570 | 3595 | 3565 | 5828 |
| 315 | 20230728 | 150600 | 17922891810 | 3570 | 3565 | 3580 | 3565 | 4484 |
| 316 | 20230728 | 150500 | 17906897560 | 3565 | 3580 | 3580 | 3565 | 3992 |
| 317 | 20230728 | 150400 | 17892624575 | 3580 | 3585 | 3585 | 3580 | 1951 |
| 318 | 20230728 | 150300 | 17885639130 | 3580 | 3585 | 3600 | 3580 | 8136 |
| 319 | 20230728 | 150200 | 17856482110 | 3585 | 3580 | 3600 | 3580 | 5623 |
| 320 | 20230728 | 150100 | 17836328785 | 3595 | 3585 | 3595 | 3580 | 5831 |
| 321 | 20230728 | 150000 | 17815438880 | 3585 | 3575 | 3630 | 3575 | 8158 |
| 322 | 20230728 | 145900 | 17786089190 | 3580 | 3615 | 3620 | 3580 | 5683 |
| 323 | 20230728 | 145800 | 17765651155 | 3615 | 3625 | 3630 | 3615 | 4696 |
| 324 | 20230728 | 145700 | 17748649845 | 3625 | 3635 | 3635 | 3625 | 1378 |
| 325 | 20230728 | 145600 | 17743650495 | 3635 | 3610 | 3635 | 3605 | 4454 |
| 326 | 20230728 | 145500 | 17727549040 | 3615 | 3635 | 3640 | 3615 | 6909 |
| 327 | 20230728 | 145400 | 17702500695 | 3630 | 3605 | 3630 | 3605 | 4626 |
| 328 | 20230728 | 145300 | 17685753540 | 3610 | 3590 | 3615 | 3590 | 7202 |
| 329 | 20230728 | 145200 | 17659823295 | 3580 | 3645 | 3650 | 3580 | 16578 |
| 330 | 20230728 | 145100 | 17599897935 | 3645 | 3660 | 3665 | 3640 | 10578 |
| 331 | 20230728 | 145000 | 17561316545 | 3670 | 3670 | 3675 | 3660 | 8627 |
| 332 | 20230728 | 144900 | 17529680890 | 3670 | 3660 | 3685 | 3660 | 7791 |
| 333 | 20230728 | 144800 | 17501027450 | 3660 | 3690 | 3690 | 3640 | 18388 |
| 334 | 20230728 | 144700 | 17433714475 | 3690 | 3660 | 3700 | 3660 | 23432 |
| 335 | 20230728 | 144600 | 17347327350 | 3660 | 3730 | 3730 | 3635 | 65010 |
| 336 | 20230728 | 144500 | 17106341455 | 3725 | 3605 | 3735 | 3605 | 74450 |
| 337 | 20230728 | 144400 | 16832415875 | 3630 | 3590 | 3630 | 3590 | 25150 |
| 338 | 20230728 | 144300 | 16741671210 | 3595 | 3555 | 3595 | 3555 | 12709 |
| 339 | 20230728 | 144200 | 16696129365 | 3565 | 3555 | 3565 | 3545 | 7481 |
| 340 | 20230728 | 144100 | 16669538600 | 3555 | 3555 | 3560 | 3550 | 755 |
| 341 | 20230728 | 144000 | 16666855245 | 3550 | 3560 | 3560 | 3550 | 2643 |
| 342 | 20230728 | 143900 | 16657462305 | 3550 | 3565 | 3575 | 3550 | 1057 |
| 343 | 20230728 | 143800 | 16653703070 | 3565 | 3545 | 3565 | 3540 | 4217 |
| 344 | 20230728 | 143700 | 16638762490 | 3540 | 3570 | 3575 | 3535 | 9467 |
| 345 | 20230728 | 143600 | 16605162365 | 3575 | 3560 | 3575 | 3560 | 2576 |
| 346 | 20230728 | 143500 | 16595984125 | 3565 | 3570 | 3570 | 3555 | 9168 |
| 347 | 20230728 | 143400 | 16563339625 | 3570 | 3580 | 3585 | 3570 | 4806 |
| 348 | 20230728 | 143300 | 16546148075 | 3585 | 3600 | 3600 | 3585 | 7253 |
| 349 | 20230728 | 143200 | 16520128230 | 3595 | 3600 | 3605 | 3595 | 1768 |
| 350 | 20230728 | 143100 | 16513765095 | 3600 | 3600 | 3600 | 3590 | 1320 |
| 351 | 20230728 | 143000 | 16509023100 | 3600 | 3585 | 3605 | 3580 | 3431 |
| 352 | 20230728 | 142900 | 16496663630 | 3600 | 3590 | 3600 | 3580 | 5561 |
| 353 | 20230728 | 142800 | 16476708540 | 3590 | 3595 | 3600 | 3585 | 2700 |
| 354 | 20230728 | 142700 | 16467016445 | 3595 | 3585 | 3595 | 3580 | 3308 |
| 355 | 20230728 | 142600 | 16455150085 | 3585 | 3580 | 3595 | 3575 | 5212 |
| 356 | 20230728 | 142500 | 16436475330 | 3585 | 3585 | 3600 | 3575 | 3378 |
| 357 | 20230728 | 142400 | 16424377995 | 3590 | 3570 | 3610 | 3570 | 9539 |
| 358 | 20230728 | 142300 | 16390119715 | 3570 | 3575 | 3580 | 3565 | 3494 |
| 359 | 20230728 | 142200 | 16377653890 | 3575 | 3580 | 3590 | 3575 | 933 |
| 360 | 20230728 | 142100 | 16374313065 | 3580 | 3560 | 3595 | 3555 | 13876 |
| 361 | 20230728 | 142000 | 16324812655 | 3560 | 3570 | 3580 | 3560 | 4434 |
| 362 | 20230728 | 141900 | 16309007760 | 3560 | 3570 | 3575 | 3550 | 6162 |
| 363 | 20230728 | 141800 | 16287074780 | 3570 | 3610 | 3615 | 3570 | 12937 |
| 364 | 20230728 | 141700 | 16240633120 | 3605 | 3605 | 3610 | 3600 | 1869 |
| 365 | 20230728 | 141600 | 16233893545 | 3605 | 3625 | 3625 | 3600 | 2967 |
| 366 | 20230728 | 141500 | 16223169670 | 3640 | 3630 | 3650 | 3620 | 24123 |
| 367 | 20230728 | 141400 | 16135504910 | 3630 | 3585 | 3640 | 3565 | 18092 |
| 368 | 20230728 | 141300 | 16070221465 | 3585 | 3550 | 3585 | 3540 | 19028 |
| 369 | 20230728 | 141200 | 16002491175 | 3550 | 3570 | 3575 | 3550 | 27360 |
| 370 | 20230728 | 141100 | 15905066150 | 3575 | 3580 | 3585 | 3565 | 5956 |
| 371 | 20230728 | 141000 | 15883799215 | 3585 | 3570 | 3600 | 3570 | 8132 |
| 372 | 20230728 | 140900 | 15854678870 | 3570 | 3580 | 3595 | 3560 | 17689 |
| 373 | 20230728 | 140800 | 15791454540 | 3580 | 3590 | 3590 | 3560 | 27800 |
| 374 | 20230728 | 140700 | 15692199670 | 3590 | 3605 | 3615 | 3590 | 7578 |
| 375 | 20230728 | 140600 | 15664934130 | 3605 | 3620 | 3620 | 3600 | 8726 |
| 376 | 20230728 | 140500 | 15633432615 | 3620 | 3630 | 3635 | 3615 | 2976 |
| 377 | 20230728 | 140400 | 15622650320 | 3630 | 3625 | 3640 | 3615 | 3794 |
| 378 | 20230728 | 140300 | 15608920175 | 3630 | 3645 | 3655 | 3625 | 16070 |
| 379 | 20230728 | 140200 | 15550483955 | 3645 | 3685 | 3690 | 3640 | 17786 |
| 380 | 20230728 | 140100 | 15485381860 | 3660 | 3635 | 3685 | 3630 | 17485 |
| 381 | 20230728 | 140000 | 15421461710 | 3640 | 3615 | 3645 | 3615 | 8187 |
| 382 | 20230728 | 135900 | 15391751850 | 3610 | 3605 | 3630 | 3605 | 6451 |
| 383 | 20230728 | 135800 | 15368399365 | 3620 | 3605 | 3625 | 3595 | 14215 |
| 384 | 20230728 | 135700 | 15317127565 | 3610 | 3645 | 3650 | 3575 | 36416 |
| 385 | 20230728 | 135600 | 15185741285 | 3645 | 3665 | 3665 | 3605 | 27621 |
| 386 | 20230728 | 135500 | 15085314555 | 3665 | 3685 | 3685 | 3660 | 23623 |
| 387 | 20230728 | 135400 | 14998495505 | 3685 | 3695 | 3700 | 3685 | 12971 |
| 388 | 20230728 | 135300 | 14950618420 | 3695 | 3705 | 3710 | 3695 | 3157 |
| 389 | 20230728 | 135200 | 14938944310 | 3700 | 3705 | 3715 | 3690 | 6191 |
| 390 | 20230728 | 135100 | 14916048925 | 3700 | 3690 | 3715 | 3690 | 4888 |
| 391 | 20230728 | 135000 | 14897951295 | 3695 | 3700 | 3700 | 3690 | 2913 |
| 392 | 20230728 | 134900 | 14887191010 | 3700 | 3700 | 3700 | 3690 | 2556 |
| 393 | 20230728 | 134800 | 14877747225 | 3700 | 3705 | 3715 | 3700 | 7617 |
| 394 | 20230728 | 134700 | 14849526825 | 3710 | 3715 | 3720 | 3705 | 10772 |
| 395 | 20230728 | 134600 | 14809558140 | 3715 | 3705 | 3725 | 3700 | 13515 |
| 396 | 20230728 | 134500 | 14759344845 | 3700 | 3705 | 3715 | 3690 | 11539 |
| 397 | 20230728 | 134400 | 14716628930 | 3695 | 3690 | 3715 | 3685 | 10902 |
| 398 | 20230728 | 134300 | 14676291045 | 3690 | 3660 | 3690 | 3655 | 10849 |
| 399 | 20230728 | 134200 | 14636563740 | 3660 | 3690 | 3690 | 3655 | 25932 |
| 400 | 20230728 | 134100 | 14541349135 | 3690 | 3700 | 3705 | 3675 | 7952 |
| 401 | 20230728 | 134000 | 14512061680 | 3700 | 3700 | 3700 | 3685 | 17709 |
| 402 | 20230728 | 133900 | 14446688720 | 3700 | 3715 | 3715 | 3695 | 7970 |
| 403 | 20230728 | 133800 | 14417166715 | 3710 | 3705 | 3720 | 3685 | 13243 |
| 404 | 20230728 | 133700 | 14368188920 | 3700 | 3705 | 3730 | 3700 | 12124 |
| 405 | 20230728 | 133600 | 14323175895 | 3700 | 3700 | 3715 | 3690 | 10945 |
| 406 | 20230728 | 133500 | 14282712050 | 3700 | 3750 | 3750 | 3700 | 30394 |
| 407 | 20230728 | 133400 | 14169700030 | 3750 | 3735 | 3750 | 3725 | 5465 |
| 408 | 20230728 | 133300 | 14149279700 | 3735 | 3760 | 3770 | 3720 | 20683 |
| 409 | 20230728 | 133200 | 14071820005 | 3755 | 3735 | 3775 | 3735 | 18064 |
| 410 | 20230728 | 133100 | 14003935820 | 3740 | 3740 | 3740 | 3730 | 10622 |
| 411 | 20230728 | 133000 | 13964260320 | 3735 | 3750 | 3755 | 3715 | 25566 |
| 412 | 20230728 | 132900 | 13868782855 | 3750 | 3760 | 3770 | 3740 | 11667 |
| 413 | 20230728 | 132800 | 13824976720 | 3760 | 3780 | 3780 | 3745 | 28053 |
| 414 | 20230728 | 132700 | 13719510405 | 3780 | 3780 | 3785 | 3765 | 38942 |
| 415 | 20230728 | 132600 | 13572510150 | 3780 | 3715 | 3800 | 3715 | 66506 |
| 416 | 20230728 | 132500 | 13322049380 | 3715 | 3740 | 3750 | 3715 | 18788 |
| 417 | 20230728 | 132400 | 13252026930 | 3730 | 3695 | 3745 | 3690 | 37076 |
| 418 | 20230728 | 132300 | 13114101220 | 3695 | 3675 | 3705 | 3660 | 28763 |
| 419 | 20230728 | 132200 | 13008363775 | 3675 | 3690 | 3695 | 3670 | 23761 |
| 420 | 20230728 | 132100 | 12920926455 | 3690 | 3690 | 3720 | 3680 | 23442 |
| 421 | 20230728 | 132000 | 12834172440 | 3690 | 3725 | 3725 | 3685 | 31652 |
| 422 | 20230728 | 131900 | 12717191440 | 3715 | 3745 | 3745 | 3700 | 64207 |
| 423 | 20230728 | 131800 | 12478176520 | 3745 | 3730 | 3750 | 3725 | 17705 |
| 424 | 20230728 | 131700 | 12411997180 | 3730 | 3740 | 3740 | 3725 | 29296 |
| 425 | 20230728 | 131600 | 12302748905 | 3735 | 3730 | 3755 | 3730 | 44462 |
| 426 | 20230728 | 131500 | 12136300965 | 3735 | 3765 | 3775 | 3710 | 77007 |
| 427 | 20230728 | 131400 | 11848182410 | 3770 | 3705 | 3800 | 3700 | 175037 |
| 428 | 20230728 | 131300 | 11192295400 | 3710 | 3700 | 3710 | 3680 | 35423 |
| 429 | 20230728 | 131200 | 11061412720 | 3700 | 3690 | 3710 | 3685 | 55268 |
| 430 | 20230728 | 131100 | 10857117445 | 3685 | 3670 | 3710 | 3650 | 68275 |
| 431 | 20230728 | 131000 | 10605519045 | 3660 | 3610 | 3690 | 3605 | 68220 |
| 432 | 20230728 | 130900 | 10355705725 | 3615 | 3620 | 3630 | 3580 | 24709 |
| 433 | 20230728 | 130800 | 10266437400 | 3620 | 3570 | 3620 | 3560 | 10515 |
| 434 | 20230728 | 130700 | 10228641725 | 3565 | 3575 | 3585 | 3560 | 4701 |
| 435 | 20230728 | 130600 | 10211870455 | 3575 | 3595 | 3605 | 3565 | 12623 |
| 436 | 20230728 | 130500 | 10166564195 | 3595 | 3575 | 3620 | 3545 | 34512 |
| 437 | 20230728 | 130400 | 10043148035 | 3575 | 3565 | 3605 | 3560 | 15710 |
| 438 | 20230728 | 130300 | 9986961440 | 3565 | 3580 | 3585 | 3555 | 18386 |
| 439 | 20230728 | 130200 | 9921393610 | 3580 | 3595 | 3610 | 3580 | 13497 |
| 440 | 20230728 | 130100 | 9872890140 | 3595 | 3620 | 3620 | 3595 | 22203 |
| 441 | 20230728 | 130000 | 9792842905 | 3620 | 3635 | 3635 | 3615 | 4474 |
| 442 | 20230728 | 125900 | 9776610825 | 3635 | 3615 | 3640 | 3610 | 13328 |
| 443 | 20230728 | 125800 | 9728329740 | 3610 | 3640 | 3640 | 3605 | 21739 |
| 444 | 20230728 | 125700 | 9649332250 | 3650 | 3630 | 3665 | 3630 | 30497 |
| 445 | 20230728 | 125600 | 9538012270 | 3630 | 3610 | 3635 | 3580 | 20307 |
| 446 | 20230728 | 125500 | 9464932425 | 3610 | 3630 | 3630 | 3605 | 12900 |
| 447 | 20230728 | 125400 | 9418232360 | 3630 | 3655 | 3665 | 3615 | 30200 |
| 448 | 20230728 | 125300 | 9308284685 | 3660 | 3655 | 3680 | 3650 | 35590 |
| 449 | 20230728 | 125200 | 9177882510 | 3655 | 3605 | 3690 | 3595 | 68449 |
| 450 | 20230728 | 125100 | 8927828110 | 3605 | 3610 | 3635 | 3600 | 29190 |
| 451 | 20230728 | 125000 | 8822157460 | 3610 | 3610 | 3630 | 3590 | 46106 |
| 452 | 20230728 | 124900 | 8655516580 | 3610 | 3555 | 3640 | 3540 | 104472 |
| 453 | 20230728 | 124800 | 8279389420 | 3560 | 3520 | 3570 | 3515 | 23309 |
| 454 | 20230728 | 124700 | 8196748910 | 3530 | 3510 | 3540 | 3505 | 11740 |
| 455 | 20230728 | 124600 | 8155403170 | 3510 | 3545 | 3550 | 3505 | 23099 |
| 456 | 20230728 | 124500 | 8073996940 | 3545 | 3530 | 3570 | 3530 | 20995 |
| 457 | 20230728 | 124400 | 7999437380 | 3530 | 3510 | 3545 | 3500 | 24714 |
| 458 | 20230728 | 124300 | 7912609735 | 3515 | 3570 | 3570 | 3500 | 45780 |
| 459 | 20230728 | 124200 | 7750663260 | 3570 | 3545 | 3570 | 3530 | 61396 |
| 460 | 20230728 | 124100 | 7533523730 | 3545 | 3605 | 3605 | 3540 | 69751 |
| 461 | 20230728 | 124000 | 7284954855 | 3605 | 3635 | 3640 | 3580 | 74731 |
| 462 | 20230728 | 123900 | 7016013960 | 3635 | 3660 | 3695 | 3635 | 36923 |
| 463 | 20230728 | 123800 | 6880891960 | 3655 | 3685 | 3685 | 3650 | 30332 |
| 464 | 20230728 | 123700 | 6769680450 | 3685 | 3680 | 3695 | 3680 | 15792 |
| 465 | 20230728 | 123600 | 6711492435 | 3680 | 3675 | 3700 | 3670 | 12644 |
| 466 | 20230728 | 123500 | 6664930530 | 3670 | 3705 | 3710 | 3660 | 36758 |
| 467 | 20230728 | 123400 | 6529388155 | 3705 | 3720 | 3725 | 3695 | 31886 |
| 468 | 20230728 | 123300 | 6411142015 | 3720 | 3665 | 3725 | 3665 | 43362 |
| 469 | 20230728 | 123200 | 6250585485 | 3665 | 3670 | 3720 | 3645 | 77910 |
| 470 | 20230728 | 123100 | 5962842170 | 3665 | 3670 | 3680 | 3640 | 34889 |
| 471 | 20230728 | 123000 | 5835341235 | 3660 | 3715 | 3720 | 3630 | 78636 |
| 472 | 20230728 | 122900 | 5545573480 | 3715 | 3680 | 3725 | 3675 | 76159 |
| 473 | 20230728 | 122800 | 5263539530 | 3685 | 3695 | 3705 | 3670 | 105892 |
| 474 | 20230728 | 122700 | 4872873885 | 3695 | 3630 | 3700 | 3625 | 129870 |
| 475 | 20230728 | 122600 | 4395866755 | 3630 | 3615 | 3665 | 3610 | 114035 |
| 476 | 20230728 | 122500 | 3982203855 | 3620 | 3490 | 3650 | 3475 | 196602 |
| 477 | 20230728 | 122400 | 3280563660 | 3490 | 3520 | 3520 | 3440 | 52657 |
| 478 | 20230728 | 122300 | 3097211985 | 3520 | 3495 | 3525 | 3495 | 25647 |
| 479 | 20230728 | 122200 | 3007271825 | 3495 | 3505 | 3540 | 3485 | 41479 |
| 480 | 20230728 | 122100 | 2861616915 | 3495 | 3495 | 3550 | 3495 | 64094 |
| 481 | 20230728 | 122000 | 2635833785 | 3505 | 3510 | 3555 | 3485 | 70580 |
| 482 | 20230728 | 121900 | 2387709930 | 3495 | 3520 | 3545 | 3455 | 117627 |
| 483 | 20230728 | 121800 | 1974711505 | 3520 | 3470 | 3555 | 3455 | 187687 |
| 484 | 20230728 | 121700 | 1317924295 | 3430 | 3430 | 3430 | 3430 | 0 |
| 485 | 20230728 | 121600 | 1317924295 | 3430 | 3345 | 3430 | 3325 | 46297 |
| 486 | 20230728 | 121500 | 1162025505 | 3345 | 3265 | 3430 | 3265 | 76382 |
| 487 | 20230728 | 121400 | 905680415 | 3265 | 3260 | 3275 | 3240 | 8132 |
| 488 | 20230728 | 121300 | 879180800 | 3275 | 3240 | 3275 | 3220 | 9463 |
| 489 | 20230728 | 121200 | 848529470 | 3245 | 3230 | 3290 | 3225 | 29169 |
| 490 | 20230728 | 121100 | 753718280 | 3230 | 3195 | 3245 | 3180 | 16006 |
| 491 | 20230728 | 121000 | 702125490 | 3195 | 3180 | 3195 | 3180 | 2012 |
| 492 | 20230728 | 120900 | 695704435 | 3170 | 3170 | 3170 | 3170 | 274 |
| 493 | 20230728 | 120800 | 694835855 | 3170 | 3170 | 3170 | 3170 | 162 |
| 494 | 20230728 | 120700 | 694322315 | 3170 | 3160 | 3185 | 3150 | 1207 |
| 495 | 20230728 | 120600 | 690515280 | 3155 | 3170 | 3170 | 3155 | 1354 |
| 496 | 20230728 | 120500 | 686235870 | 3170 | 3185 | 3185 | 3165 | 2277 |
| 497 | 20230728 | 120400 | 679005475 | 3185 | 3175 | 3185 | 3170 | 1680 |
| 498 | 20230728 | 120300 | 673671255 | 3190 | 3180 | 3190 | 3180 | 2861 |
| 499 | 20230728 | 120200 | 664549420 | 3180 | 3180 | 3180 | 3180 | 154 |
| 500 | 20230728 | 120100 | 664059700 | 3185 | 3190 | 3190 | 3165 | 376 |
| 501 | 20230728 | 120000 | 662865170 | 3190 | 3165 | 3190 | 3165 | 6524 |
| 502 | 20230728 | 115900 | 642121575 | 3165 | 3165 | 3165 | 3165 | 1 |
| 503 | 20230728 | 115800 | 642118410 | 3165 | 3165 | 3165 | 3165 | 0 |
| 504 | 20230728 | 115700 | 642118410 | 3165 | 3165 | 3165 | 3165 | 15 |
| 505 | 20230728 | 115600 | 642070935 | 3165 | 3165 | 3165 | 3165 | 30 |
| 506 | 20230728 | 115500 | 641975985 | 3160 | 3160 | 3160 | 3160 | 34 |
| 507 | 20230728 | 115400 | 641868545 | 3165 | 3165 | 3165 | 3160 | 235 |
| 508 | 20230728 | 115300 | 641124925 | 3165 | 3165 | 3165 | 3165 | 706 |
| 509 | 20230728 | 115200 | 638890435 | 3170 | 3165 | 3170 | 3165 | 16 |
| 510 | 20230728 | 115100 | 638839740 | 3165 | 3165 | 3165 | 3165 | 172 |
| 511 | 20230728 | 115000 | 638295360 | 3165 | 3165 | 3165 | 3165 | 248 |
| 512 | 20230728 | 114900 | 637510440 | 3165 | 3165 | 3165 | 3165 | 78 |
| 513 | 20230728 | 114800 | 637263570 | 3165 | 3160 | 3165 | 3160 | 831 |
| 514 | 20230728 | 114700 | 634637580 | 3165 | 3160 | 3165 | 3160 | 602 |
| 515 | 20230728 | 114600 | 632732285 | 3160 | 3160 | 3160 | 3160 | 11 |
| 516 | 20230728 | 114500 | 632697525 | 3160 | 3160 | 3160 | 3160 | 180 |
| 517 | 20230728 | 114400 | 632128725 | 3155 | 3155 | 3155 | 3155 | 14 |
| 518 | 20230728 | 114300 | 632084555 | 3165 | 3165 | 3165 | 3165 | 6 |
| 519 | 20230728 | 114200 | 632065565 | 3155 | 3155 | 3155 | 3155 | 344 |
| 520 | 20230728 | 114100 | 630980245 | 3150 | 3155 | 3155 | 3150 | 162 |
| 521 | 20230728 | 114000 | 630469150 | 3155 | 3155 | 3155 | 3150 | 820 |
| 522 | 20230728 | 113900 | 627884630 | 3160 | 3160 | 3160 | 3160 | 152 |
| 523 | 20230728 | 113800 | 627404310 | 3165 | 3165 | 3165 | 3165 | 0 |
| 524 | 20230728 | 113700 | 627404310 | 3165 | 3165 | 3165 | 3165 | 173 |
| 525 | 20230728 | 113600 | 626856765 | 3170 | 3170 | 3170 | 3170 | 114 |
| 526 | 20230728 | 113500 | 626495385 | 3170 | 3170 | 3170 | 3165 | 18 |
| 527 | 20230728 | 113400 | 626438340 | 3165 | 3170 | 3170 | 3165 | 108 |
| 528 | 20230728 | 113300 | 626096140 | 3165 | 3165 | 3165 | 3165 | 5 |
| 529 | 20230728 | 113200 | 626080315 | 3160 | 3160 | 3160 | 3160 | 3 |
| 530 | 20230728 | 113100 | 626070835 | 3155 | 3155 | 3155 | 3155 | 0 |
| 531 | 20230728 | 113000 | 626070835 | 3155 | 3155 | 3155 | 3155 | 1 |
| 532 | 20230728 | 112900 | 626067680 | 3170 | 3160 | 3170 | 3155 | 2544 |
| 533 | 20230728 | 112800 | 618022250 | 3165 | 3160 | 3165 | 3160 | 8 |
| 534 | 20230728 | 112700 | 617996950 | 3165 | 3170 | 3170 | 3165 | 1463 |
| 535 | 20230728 | 112600 | 613361000 | 3175 | 3175 | 3175 | 3175 | 528 |
| 536 | 20230728 | 112500 | 611684600 | 3175 | 3175 | 3175 | 3175 | 479 |
| 537 | 20230728 | 112400 | 610163775 | 3175 | 3175 | 3175 | 3175 | 179 |
| 538 | 20230728 | 112300 | 609595450 | 3175 | 3165 | 3175 | 3165 | 1889 |
| 539 | 20230728 | 112200 | 603607545 | 3160 | 3170 | 3170 | 3160 | 165 |
| 540 | 20230728 | 112100 | 603084695 | 3170 | 3175 | 3175 | 3170 | 70 |
| 541 | 20230728 | 112000 | 602862745 | 3175 | 3175 | 3175 | 3170 | 651 |
| 542 | 20230728 | 111900 | 600796070 | 3175 | 3170 | 3175 | 3170 | 174 |
| 543 | 20230728 | 111800 | 600244470 | 3170 | 3160 | 3170 | 3160 | 83 |
| 544 | 20230728 | 111700 | 599982160 | 3155 | 3160 | 3160 | 3155 | 69 |
| 545 | 20230728 | 111600 | 599764295 | 3175 | 3175 | 3175 | 3175 | 145 |
| 546 | 20230728 | 111500 | 599303920 | 3175 | 3175 | 3175 | 3175 | 151 |
| 547 | 20230728 | 111400 | 598824495 | 3175 | 3165 | 3175 | 3165 | 1865 |
| 548 | 20230728 | 111300 | 592914175 | 3165 | 3160 | 3165 | 3160 | 100 |
| 549 | 20230728 | 111200 | 592598035 | 3155 | 3155 | 3155 | 3155 | 0 |
| 550 | 20230728 | 111100 | 592598035 | 3155 | 3160 | 3165 | 3155 | 99 |
| 551 | 20230728 | 111000 | 592285150 | 3160 | 3155 | 3160 | 3145 | 1134 |
| 552 | 20230728 | 110900 | 588711070 | 3155 | 3150 | 3155 | 3150 | 600 |
| 553 | 20230728 | 110800 | 586820400 | 3155 | 3150 | 3155 | 3150 | 263 |
| 554 | 20230728 | 110700 | 585990650 | 3155 | 3155 | 3155 | 3155 | 0 |
| 555 | 20230728 | 110600 | 585990650 | 3155 | 3140 | 3155 | 3140 | 8 |
| 556 | 20230728 | 110500 | 585965465 | 3140 | 3155 | 3155 | 3140 | 437 |
| 557 | 20230728 | 110400 | 584587995 | 3160 | 3155 | 3160 | 3150 | 258 |
| 558 | 20230728 | 110300 | 583774770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 559 | 20230728 | 110200 | 583774770 | 3160 | 3160 | 3160 | 3150 | 88 |
| 560 | 20230728 | 110100 | 583496855 | 3155 | 3145 | 3160 | 3135 | 356 |
| 561 | 20230728 | 110000 | 582377100 | 3145 | 3155 | 3160 | 3140 | 129 |
| 562 | 20230728 | 105900 | 581970530 | 3150 | 3140 | 3160 | 3125 | 2090 |
| 563 | 20230728 | 105800 | 575434695 | 3140 | 3160 | 3165 | 3140 | 1809 |
| 564 | 20230728 | 105700 | 569735745 | 3160 | 3160 | 3165 | 3160 | 89 |
| 565 | 20230728 | 105600 | 569454435 | 3165 | 3160 | 3165 | 3160 | 152 |
| 566 | 20230728 | 105500 | 568973855 | 3165 | 3160 | 3165 | 3160 | 280 |
| 567 | 20230728 | 105400 | 568088405 | 3150 | 3160 | 3165 | 3150 | 834 |
| 568 | 20230728 | 105300 | 565456255 | 3160 | 3160 | 3165 | 3160 | 350 |
| 569 | 20230728 | 105200 | 564348820 | 3160 | 3160 | 3165 | 3155 | 921 |
| 570 | 20230728 | 105100 | 561440820 | 3165 | 3165 | 3170 | 3155 | 456 |
| 571 | 20230728 | 105000 | 559997535 | 3165 | 3155 | 3165 | 3155 | 689 |
| 572 | 20230728 | 104900 | 557819870 | 3155 | 3150 | 3155 | 3150 | 160 |
| 573 | 20230728 | 104800 | 557315145 | 3155 | 3160 | 3160 | 3155 | 157 |
| 574 | 20230728 | 104700 | 556819805 | 3160 | 3150 | 3170 | 3150 | 261 |
| 575 | 20230728 | 104600 | 555994705 | 3150 | 3145 | 3150 | 3145 | 1842 |
| 576 | 20230728 | 104500 | 550201190 | 3135 | 3135 | 3135 | 3135 | 4329 |
| 577 | 20230728 | 104400 | 536629775 | 3135 | 3140 | 3140 | 3135 | 149 |
| 578 | 20230728 | 104300 | 536162490 | 3140 | 3130 | 3140 | 3125 | 668 |
| 579 | 20230728 | 104200 | 534071530 | 3130 | 3140 | 3140 | 3125 | 2564 |
| 580 | 20230728 | 104100 | 526047235 | 3140 | 3145 | 3145 | 3130 | 1652 |
| 581 | 20230728 | 104000 | 520862135 | 3145 | 3135 | 3145 | 3130 | 760 |
| 582 | 20230728 | 103900 | 518479515 | 3140 | 3145 | 3145 | 3135 | 311 |
| 583 | 20230728 | 103800 | 517503040 | 3145 | 3130 | 3145 | 3130 | 322 |
| 584 | 20230728 | 103700 | 516494805 | 3130 | 3145 | 3145 | 3130 | 486 |
| 585 | 20230728 | 103600 | 514971070 | 3145 | 3160 | 3165 | 3135 | 3468 |
| 586 | 20230728 | 103500 | 504049745 | 3165 | 3165 | 3165 | 3165 | 140 |
| 587 | 20230728 | 103400 | 503606645 | 3165 | 3165 | 3165 | 3165 | 61 |
| 588 | 20230728 | 103300 | 503413580 | 3165 | 3165 | 3165 | 3165 | 283 |
| 589 | 20230728 | 103200 | 502517885 | 3165 | 3165 | 3165 | 3165 | 1312 |
| 590 | 20230728 | 103100 | 498365405 | 3165 | 3170 | 3170 | 3165 | 702 |
| 591 | 20230728 | 103000 | 496140080 | 3175 | 3170 | 3175 | 3170 | 705 |
| 592 | 20230728 | 102900 | 493904225 | 3170 | 3175 | 3175 | 3170 | 322 |
| 593 | 20230728 | 102800 | 492881880 | 3180 | 3175 | 3180 | 3175 | 1319 |
| 594 | 20230728 | 102700 | 488688495 | 3175 | 3170 | 3180 | 3170 | 856 |
| 595 | 20230728 | 102600 | 485970380 | 3175 | 3170 | 3180 | 3170 | 560 |
| 596 | 20230728 | 102500 | 484192725 | 3170 | 3175 | 3180 | 3170 | 147 |
| 597 | 20230728 | 102400 | 483726040 | 3170 | 3175 | 3175 | 3170 | 511 |
| 598 | 20230728 | 102300 | 482106045 | 3180 | 3180 | 3180 | 3175 | 80 |
| 599 | 20230728 | 102200 | 481851725 | 3180 | 3170 | 3180 | 3170 | 355 |
| 600 | 20230728 | 102100 | 480724570 | 3175 | 3190 | 3190 | 3160 | 1245 |
| 601 | 20230728 | 102000 | 476775605 | 3185 | 3190 | 3190 | 3185 | 70 |
| 602 | 20230728 | 101900 | 476552465 | 3190 | 3190 | 3190 | 3175 | 1373 |
| 603 | 20230728 | 101800 | 472177370 | 3190 | 3180 | 3190 | 3180 | 702 |
| 604 | 20230728 | 101700 | 469939670 | 3180 | 3185 | 3185 | 3180 | 1024 |
| 605 | 20230728 | 101600 | 466681000 | 3185 | 3180 | 3185 | 3180 | 2409 |
| 606 | 20230728 | 101500 | 459018995 | 3175 | 3180 | 3185 | 3175 | 1124 |
| 607 | 20230728 | 101400 | 455443265 | 3180 | 3170 | 3185 | 3170 | 3445 |
| 608 | 20230728 | 101300 | 444511790 | 3185 | 3165 | 3185 | 3145 | 11105 |
| 609 | 20230728 | 101200 | 409260130 | 3170 | 3150 | 3170 | 3150 | 2025 |
| 610 | 20230728 | 101100 | 402873240 | 3145 | 3125 | 3145 | 3120 | 6047 |
| 611 | 20230728 | 101000 | 383897065 | 3125 | 3120 | 3125 | 3120 | 121 |
| 612 | 20230728 | 100900 | 383519445 | 3125 | 3120 | 3125 | 3120 | 46 |
| 613 | 20230728 | 100800 | 383375795 | 3125 | 3120 | 3125 | 3120 | 147 |
| 614 | 20230728 | 100700 | 382917135 | 3130 | 3130 | 3130 | 3120 | 14 |
| 615 | 20230728 | 100600 | 382873325 | 3120 | 3125 | 3125 | 3120 | 201 |
| 616 | 20230728 | 100500 | 382245895 | 3130 | 3130 | 3130 | 3130 | 0 |
| 617 | 20230728 | 100400 | 382245895 | 3130 | 3130 | 3135 | 3130 | 33 |
| 618 | 20230728 | 100300 | 382142540 | 3135 | 3125 | 3135 | 3110 | 215 |
| 619 | 20230728 | 100200 | 381472440 | 3135 | 3125 | 3135 | 3120 | 221 |
| 620 | 20230728 | 100100 | 380782540 | 3135 | 3125 | 3135 | 3125 | 275 |
| 621 | 20230728 | 100000 | 379922925 | 3130 | 3130 | 3130 | 3130 | 11 |
| 622 | 20230728 | 095900 | 379888495 | 3130 | 3135 | 3135 | 3130 | 259 |
| 623 | 20230728 | 095800 | 379077575 | 3135 | 3135 | 3140 | 3135 | 330 |
| 624 | 20230728 | 095700 | 378042820 | 3135 | 3135 | 3140 | 3130 | 624 |
| 625 | 20230728 | 095600 | 376084060 | 3140 | 3105 | 3140 | 3105 | 8147 |
| 626 | 20230728 | 095500 | 350717550 | 3100 | 3100 | 3110 | 3100 | 88 |
| 627 | 20230728 | 095400 | 350444250 | 3100 | 3100 | 3100 | 3100 | 3088 |
| 628 | 20230728 | 095300 | 340871450 | 3100 | 3105 | 3110 | 3100 | 492 |
| 629 | 20230728 | 095200 | 339342900 | 3100 | 3100 | 3100 | 3100 | 569 |
| 630 | 20230728 | 095100 | 337579000 | 3100 | 3095 | 3100 | 3095 | 564 |
| 631 | 20230728 | 095000 | 335833305 | 3095 | 3105 | 3105 | 3095 | 1027 |
| 632 | 20230728 | 094900 | 332652595 | 3110 | 3110 | 3110 | 3110 | 88 |
| 633 | 20230728 | 094800 | 332378915 | 3110 | 3115 | 3115 | 3100 | 6306 |
| 634 | 20230728 | 094700 | 312817685 | 3115 | 3110 | 3115 | 3110 | 24 |
| 635 | 20230728 | 094600 | 312742940 | 3110 | 3115 | 3115 | 3110 | 1064 |
| 636 | 20230728 | 094500 | 309433425 | 3115 | 3120 | 3120 | 3115 | 1237 |
| 637 | 20230728 | 094400 | 305580145 | 3120 | 3125 | 3125 | 3120 | 131 |
| 638 | 20230728 | 094300 | 305171325 | 3115 | 3115 | 3115 | 3115 | 510 |
| 639 | 20230728 | 094200 | 303582675 | 3115 | 3120 | 3125 | 3115 | 1129 |
| 640 | 20230728 | 094100 | 300062245 | 3120 | 3125 | 3130 | 3120 | 1912 |
| 641 | 20230728 | 094000 | 294089910 | 3130 | 3130 | 3130 | 3130 | 2 |
| 642 | 20230728 | 093900 | 294083650 | 3130 | 3125 | 3130 | 3125 | 865 |
| 643 | 20230728 | 093800 | 291378895 | 3125 | 3120 | 3125 | 3120 | 1751 |
| 644 | 20230728 | 093700 | 285915495 | 3120 | 3125 | 3125 | 3115 | 64 |
| 645 | 20230728 | 093600 | 285715800 | 3130 | 3120 | 3130 | 3115 | 3365 |
| 646 | 20230728 | 093500 | 275217650 | 3120 | 3130 | 3130 | 3120 | 583 |
| 647 | 20230728 | 093400 | 273398490 | 3130 | 3130 | 3135 | 3120 | 1189 |
| 648 | 20230728 | 093300 | 269683520 | 3130 | 3140 | 3140 | 3130 | 1585 |
| 649 | 20230728 | 093200 | 264717950 | 3135 | 3135 | 3135 | 3135 | 491 |
| 650 | 20230728 | 093100 | 263178665 | 3135 | 3135 | 3140 | 3135 | 977 |
| 651 | 20230728 | 093000 | 260115645 | 3130 | 3125 | 3135 | 3125 | 182 |
| 652 | 20230728 | 092900 | 259546230 | 3125 | 3130 | 3130 | 3125 | 807 |
| 653 | 20230728 | 092800 | 257020815 | 3140 | 3135 | 3140 | 3135 | 938 |
| 654 | 20230728 | 092700 | 254075595 | 3135 | 3140 | 3140 | 3130 | 1897 |
| 655 | 20230728 | 092600 | 248126710 | 3140 | 3135 | 3140 | 3135 | 703 |
| 656 | 20230728 | 092500 | 245922285 | 3135 | 3140 | 3140 | 3135 | 40 |
| 657 | 20230728 | 092400 | 245796730 | 3135 | 3125 | 3140 | 3125 | 805 |
| 658 | 20230728 | 092300 | 243279840 | 3125 | 3120 | 3130 | 3115 | 355 |
| 659 | 20230728 | 092200 | 242170495 | 3115 | 3150 | 3150 | 3115 | 1007 |
| 660 | 20230728 | 092100 | 239022085 | 3150 | 3135 | 3155 | 3135 | 638 |
| 661 | 20230728 | 092000 | 237015060 | 3130 | 3135 | 3135 | 3110 | 623 |
| 662 | 20230728 | 091900 | 235066020 | 3145 | 3160 | 3160 | 3135 | 6021 |
| 663 | 20230728 | 091800 | 216107345 | 3160 | 3165 | 3165 | 3150 | 5267 |
| 664 | 20230728 | 091700 | 199462630 | 3165 | 3175 | 3175 | 3160 | 5757 |
| 665 | 20230728 | 091600 | 181257620 | 3170 | 3160 | 3175 | 3160 | 770 |
| 666 | 20230728 | 091500 | 178819950 | 3165 | 3165 | 3180 | 3160 | 9732 |
| 667 | 20230728 | 091400 | 147947665 | 3165 | 3150 | 3165 | 3150 | 5766 |
| 668 | 20230728 | 091300 | 129739555 | 3155 | 3140 | 3155 | 3140 | 2473 |
| 669 | 20230728 | 091200 | 121958185 | 3135 | 3105 | 3135 | 3105 | 3511 |
| 670 | 20230728 | 091100 | 110996070 | 3110 | 3115 | 3115 | 3105 | 364 |
| 671 | 20230728 | 091000 | 109862535 | 3110 | 3105 | 3110 | 3105 | 551 |
| 672 | 20230728 | 090900 | 108149940 | 3105 | 3090 | 3110 | 3090 | 1036 |
| 673 | 20230728 | 090800 | 104930035 | 3090 | 3080 | 3105 | 3080 | 3901 |
| 674 | 20230728 | 090700 | 92900360 | 3100 | 3090 | 3100 | 3080 | 4633 |
| 675 | 20230728 | 090600 | 78605065 | 3090 | 3095 | 3100 | 3080 | 8252 |
| 676 | 20230728 | 090500 | 53159200 | 3095 | 3100 | 3100 | 3095 | 389 |
| 677 | 20230728 | 090400 | 51954225 | 3100 | 3105 | 3110 | 3100 | 2193 |
| 678 | 20230728 | 090300 | 45153580 | 3110 | 3115 | 3115 | 3105 | 1491 |
| 679 | 20230728 | 090200 | 40521460 | 3120 | 3120 | 3120 | 3115 | 1447 |
| 680 | 20230728 | 090100 | 36011825 | 3100 | 3120 | 3130 | 3100 | 2533 |
| 681 | 20230728 | 090000 | 28113425 | 3125 | 3120 | 3130 | 3115 | 9008 |