KissMeData/236340/min/candle-20230710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230710	202600	35630	5090	5090	5090	5090	4
3	20230710	202500	35630	5090	5090	5090	5090	0
4	20230710	202400	35630	5090	5090	5090	5090	0
5	20230710	202300	35630	5090	5090	5090	5090	0
6	20230710	202200	35630	5090	5090	5090	5090	0
7	20230710	202100	35630	5090	5090	5090	5090	0
8	20230710	202000	35630	5090	5090	5090	5090	0
9	20230710	201900	35630	5090	5090	5090	5090	0
10	20230710	201800	35630	5090	5090	5090	5090	0
11	20230710	201700	35630	5090	5090	5090	5090	0
12	20230710	201600	35630	5090	5090	5090	5090	0
13	20230710	201500	35630	5090	5090	5090	5090	0
14	20230710	201400	35630	5090	5090	5090	5090	0
15	20230710	201300	35630	5090	5090	5090	5090	0
16	20230710	201200	35630	5090	5090	5090	5090	0
17	20230710	201100	35630	5090	5090	5090	5090	0
18	20230710	201000	35630	5090	5090	5090	5090	0
19	20230710	200900	35630	5090	5090	5090	5090	0
20	20230710	200800	35630	5090	5090	5090	5090	0
21	20230710	200700	35630	5090	5090	5090	5090	0
22	20230710	200600	35630	5090	5090	5090	5090	0
23	20230710	200500	35630	5090	5090	5090	5090	0
24	20230710	200400	35630	5090	5090	5090	5090	0
25	20230710	200300	35630	5090	5090	5090	5090	0
26	20230710	200200	35630	5090	5090	5090	5090	0
27	20230710	200100	35630	5090	5090	5090	5090	0
28	20230710	200000	35630	5090	5090	5090	5090	0
29	20230710	195900	35630	5090	5090	5090	5090	0
30	20230710	195800	35630	5090	5090	5090	5090	0
31	20230710	195700	35630	5090	5090	5090	5090	0
32	20230710	195600	35630	5090	5090	5090	5090	4
33	20230710	195500	35630	5090	5090	5090	5090	0
34	20230710	195400	35630	5090	5090	5090	5090	0
35	20230710	195300	35630	5090	5090	5090	5090	0
36	20230710	195200	35630	5090	5090	5090	5090	0
37	20230710	195100	35630	5090	5090	5090	5090	0
38	20230710	195000	35630	5090	5090	5090	5090	0
39	20230710	194900	35630	5090	5090	5090	5090	0
40	20230710	194800	35630	5090	5090	5090	5090	0
41	20230710	194700	35630	5090	5090	5090	5090	0
42	20230710	194600	35630	5090	5090	5090	5090	0
43	20230710	194500	35630	5090	5090	5090	5090	0
44	20230710	194400	35630	5090	5090	5090	5090	0
45	20230710	194300	35630	5090	5090	5090	5090	0
46	20230710	194200	35630	5090	5090	5090	5090	0
47	20230710	194100	35630	5090	5090	5090	5090	0
48	20230710	194000	35630	5090	5090	5090	5090	0
49	20230710	193900	35630	5090	5090	5090	5090	0
50	20230710	193800	35630	5090	5090	5090	5090	0
51	20230710	193700	35630	5090	5090	5090	5090	0
52	20230710	193600	35630	5090	5090	5090	5090	0
53	20230710	193500	35630	5090	5090	5090	5090	0
54	20230710	193400	35630	5090	5090	5090	5090	0
55	20230710	193300	35630	5090	5090	5090	5090	0
56	20230710	193200	35630	5090	5090	5090	5090	0
57	20230710	193100	35630	5090	5090	5090	5090	0
58	20230710	193000	35630	5090	5090	5090	5090	0
59	20230710	192900	35630	5090	5090	5090	5090	0
60	20230710	192800	35630	5090	5090	5090	5090	0
61	20230710	192700	35630	5090	5090	5090	5090	0
62	20230710	192600	35630	5090	5090	5090	5090	4
63	20230710	192500	35630	5090	5090	5090	5090	0
64	20230710	192400	35630	5090	5090	5090	5090	0
65	20230710	192300	35630	5090	5090	5090	5090	0
66	20230710	192200	35630	5090	5090	5090	5090	0
67	20230710	192100	35630	5090	5090	5090	5090	0
68	20230710	192000	35630	5090	5090	5090	5090	0
69	20230710	191900	35630	5090	5090	5090	5090	0
70	20230710	191800	35630	5090	5090	5090	5090	0
71	20230710	191700	35630	5090	5090	5090	5090	0
72	20230710	191600	35630	5090	5090	5090	5090	0
73	20230710	191500	35630	5090	5090	5090	5090	0
74	20230710	191400	35630	5090	5090	5090	5090	0
75	20230710	191300	35630	5090	5090	5090	5090	0
76	20230710	191200	35630	5090	5090	5090	5090	0
77	20230710	191100	35630	5090	5090	5090	5090	0
78	20230710	191000	35630	5090	5090	5090	5090	0
79	20230710	190900	35630	5090	5090	5090	5090	0
80	20230710	190800	35630	5090	5090	5090	5090	0
81	20230710	190700	35630	5090	5090	5090	5090	0
82	20230710	190600	35630	5090	5090	5090	5090	0
83	20230710	190500	35630	5090	5090	5090	5090	0
84	20230710	190400	35630	5090	5090	5090	5090	0
85	20230710	190300	35630	5090	5090	5090	5090	0
86	20230710	190200	35630	5090	5090	5090	5090	0
87	20230710	190100	35630	5090	5090	5090	5090	0
88	20230710	190000	35630	5090	5090	5090	5090	0
89	20230710	185900	35630	5090	5090	5090	5090	0
90	20230710	185800	35630	5090	5090	5090	5090	0
91	20230710	185700	35630	5090	5090	5090	5090	0
92	20230710	185600	35630	5090	5090	5090	5090	4
93	20230710	185500	35630	5090	5090	5090	5090	0
94	20230710	185400	35630	5090	5090	5090	5090	0
95	20230710	185300	35630	5090	5090	5090	5090	0
96	20230710	185200	35630	5090	5090	5090	5090	0
97	20230710	185100	35630	5090	5090	5090	5090	0
98	20230710	185000	35630	5090	5090	5090	5090	0
99	20230710	184900	35630	5090	5090	5090	5090	0
100	20230710	184800	35630	5090	5090	5090	5090	0
101	20230710	184700	35630	5090	5090	5090	5090	0
102	20230710	184600	35630	5090	5090	5090	5090	0
103	20230710	184500	35630	5090	5090	5090	5090	0
104	20230710	184400	35630	5090	5090	5090	5090	0
105	20230710	184300	35630	5090	5090	5090	5090	0
106	20230710	184200	35630	5090	5090	5090	5090	0
107	20230710	184100	35630	5090	5090	5090	5090	0
108	20230710	184000	35630	5090	5090	5090	5090	0
109	20230710	183900	35630	5090	5090	5090	5090	0
110	20230710	183800	35630	5090	5090	5090	5090	0
111	20230710	183700	35630	5090	5090	5090	5090	0
112	20230710	183600	35630	5090	5090	5090	5090	0
113	20230710	183500	35630	5090	5090	5090	5090	0
114	20230710	183400	35630	5090	5090	5090	5090	0
115	20230710	183300	35630	5090	5090	5090	5090	0
116	20230710	183200	35630	5090	5090	5090	5090	0
117	20230710	183100	35630	5090	5090	5090	5090	0
118	20230710	183000	35630	5090	5090	5090	5090	0
119	20230710	182900	35630	5090	5090	5090	5090	0
120	20230710	182800	35630	5090	5090	5090	5090	0
121	20230710	182700	35630	5090	5090	5090	5090	0
122	20230710	182600	35630	5090	5090	5090	5090	4
123	20230710	182500	35630	5090	5090	5090	5090	0
124	20230710	182400	35630	5090	5090	5090	5090	0
125	20230710	182300	35630	5090	5090	5090	5090	0
126	20230710	182200	35630	5090	5090	5090	5090	0
127	20230710	182100	35630	5090	5090	5090	5090	0
128	20230710	182000	35630	5090	5090	5090	5090	0
129	20230710	181900	35630	5090	5090	5090	5090	0
130	20230710	181800	35630	5090	5090	5090	5090	0
131	20230710	181700	35630	5090	5090	5090	5090	0
132	20230710	181600	35630	5090	5090	5090	5090	0
133	20230710	181500	35630	5090	5090	5090	5090	0
134	20230710	181400	35630	5090	5090	5090	5090	0
135	20230710	181300	35630	5090	5090	5090	5090	0
136	20230710	181200	35630	5090	5090	5090	5090	0
137	20230710	181100	35630	5090	5090	5090	5090	0
138	20230710	181000	35630	5090	5090	5090	5090	0
139	20230710	180900	35630	5090	5090	5090	5090	0
140	20230710	180800	35630	5090	5090	5090	5090	0
141	20230710	180700	35630	5090	5090	5090	5090	0
142	20230710	180600	35630	5090	5090	5090	5090	0
143	20230710	180500	35630	5090	5090	5090	5090	0
144	20230710	180400	35630	5090	5090	5090	5090	0
145	20230710	180300	35630	5090	5090	5090	5090	0
146	20230710	180200	35630	5090	5090	5090	5090	0
147	20230710	180100	35630	5090	5090	5090	5090	0
148	20230710	180000	35630	5090	5090	5090	5090	0
149	20230710	175900	35630	5090	5090	5090	5090	0
150	20230710	175800	35630	5090	5090	5090	5090	0
151	20230710	175700	35630	5090	5090	5090	5090	0
152	20230710	175600	35630	5090	5090	5090	5090	4
153	20230710	175500	35630	5090	5090	5090	5090	0
154	20230710	175400	35630	5090	5090	5090	5090	0
155	20230710	175300	35630	5090	5090	5090	5090	0
156	20230710	175200	35630	5090	5090	5090	5090	0
157	20230710	175100	35630	5090	5090	5090	5090	0
158	20230710	175000	35630	5090	5090	5090	5090	0
159	20230710	174900	35630	5090	5090	5090	5090	0
160	20230710	174800	35630	5090	5090	5090	5090	0
161	20230710	174700	35630	5090	5090	5090	5090	0
162	20230710	174600	35630	5090	5090	5090	5090	0
163	20230710	174500	35630	5090	5090	5090	5090	0
164	20230710	174400	35630	5090	5090	5090	5090	0
165	20230710	174300	35630	5090	5090	5090	5090	0
166	20230710	174200	35630	5090	5090	5090	5090	0
167	20230710	174100	35630	5090	5090	5090	5090	0
168	20230710	174000	35630	5090	5090	5090	5090	0
169	20230710	173900	35630	5090	5090	5090	5090	0
170	20230710	173800	35630	5090	5090	5090	5090	0
171	20230710	173700	35630	5090	5090	5090	5090	0
172	20230710	173600	35630	5090	5090	5090	5090	0
173	20230710	173500	35630	5090	5090	5090	5090	0
174	20230710	173400	35630	5090	5090	5090	5090	0
175	20230710	173300	35630	5090	5090	5090	5090	0
176	20230710	173200	35630	5090	5090	5090	5090	0
177	20230710	173100	35630	5090	5090	5090	5090	0
178	20230710	173000	35630	5090	5090	5090	5090	0
179	20230710	172900	35630	5090	5090	5090	5090	0
180	20230710	172800	35630	5090	5090	5090	5090	0
181	20230710	172700	35630	5090	5090	5090	5090	0
182	20230710	172600	35630	5090	5090	5090	5090	4
183	20230710	172500	35630	5090	5090	5090	5090	0
184	20230710	172400	35630	5090	5090	5090	5090	0
185	20230710	172300	35630	5090	5090	5090	5090	0
186	20230710	172200	35630	5090	5090	5090	5090	0
187	20230710	172100	35630	5090	5090	5090	5090	0
188	20230710	172000	35630	5090	5090	5090	5090	0
189	20230710	171900	35630	5090	5090	5090	5090	0
190	20230710	171800	35630	5090	5090	5090	5090	0
191	20230710	171700	35630	5090	5090	5090	5090	0
192	20230710	171600	35630	5090	5090	5090	5090	0
193	20230710	171500	35630	5090	5090	5090	5090	0
194	20230710	171400	35630	5090	5090	5090	5090	0
195	20230710	171300	35630	5090	5090	5090	5090	0
196	20230710	171200	35630	5090	5090	5090	5090	0
197	20230710	171100	35630	5090	5090	5090	5090	0
198	20230710	171000	35630	5090	5090	5090	5090	0
199	20230710	170900	35630	5090	5090	5090	5090	0
200	20230710	170800	35630	5090	5090	5090	5090	0
201	20230710	170700	35630	5090	5090	5090	5090	0
202	20230710	170600	35630	5090	5090	5090	5090	0
203	20230710	170500	35630	5090	5090	5090	5090	0
204	20230710	170400	35630	5090	5090	5090	5090	0
205	20230710	170300	35630	5090	5090	5090	5090	0
206	20230710	170200	35630	5090	5090	5090	5090	0
207	20230710	170100	35630	5090	5090	5090	5090	0
208	20230710	170000	35630	5090	5090	5090	5090	0
209	20230710	165900	35630	5090	5090	5090	5090	0
210	20230710	165800	35630	5090	5090	5090	5090	0
211	20230710	165700	35630	5090	5090	5090	5090	0
212	20230710	165600	35630	5090	5090	5090	5090	4
213	20230710	165500	35630	5090	5090	5090	5090	0
214	20230710	165400	35630	5090	5090	5090	5090	0
215	20230710	165300	35630	5090	5090	5090	5090	0
216	20230710	165200	35630	5090	5090	5090	5090	0
217	20230710	165100	35630	5090	5090	5090	5090	0
218	20230710	165000	35630	5090	5090	5090	5090	0
219	20230710	164900	35630	5090	5090	5090	5090	0
220	20230710	164800	35630	5090	5090	5090	5090	0
221	20230710	164700	35630	5090	5090	5090	5090	0
222	20230710	164600	35630	5090	5090	5090	5090	0
223	20230710	164500	35630	5090	5090	5090	5090	0
224	20230710	164400	35630	5090	5090	5090	5090	0
225	20230710	164300	35630	5090	5090	5090	5090	0
226	20230710	164200	35630	5090	5090	5090	5090	0
227	20230710	164100	35630	5090	5090	5090	5090	0
228	20230710	164000	35630	5090	5090	5090	5090	0
229	20230710	163900	35630	5090	5090	5090	5090	0
230	20230710	163800	35630	5090	5090	5090	5090	0
231	20230710	163700	35630	5090	5090	5090	5090	0
232	20230710	163600	35630	5090	5090	5090	5090	0
233	20230710	163500	35630	5090	5090	5090	5090	0
234	20230710	163400	35630	5090	5090	5090	5090	0
235	20230710	163300	35630	5090	5090	5090	5090	0
236	20230710	163200	35630	5090	5090	5090	5090	0
237	20230710	163100	35630	5090	5090	5090	5090	0
238	20230710	163000	35630	5090	5090	5090	5090	0
239	20230710	162900	35630	5090	5090	5090	5090	0
240	20230710	162800	35630	5090	5090	5090	5090	0
241	20230710	162700	35630	5090	5090	5090	5090	0
242	20230710	162600	35630	5090	5090	5090	5090	4
243	20230710	162500	35630	5090	5090	5090	5090	0
244	20230710	162400	35630	5090	5090	5090	5090	0
245	20230710	162300	35630	5090	5090	5090	5090	0
246	20230710	162200	35630	5090	5090	5090	5090	0
247	20230710	162100	35630	5090	5090	5090	5090	0
248	20230710	162000	35630	5090	5090	5090	5090	0
249	20230710	161900	35630	5090	5090	5090	5090	0
250	20230710	161800	35630	5090	5090	5090	5090	0
251	20230710	161700	35630	5090	5090	5090	5090	0
252	20230710	161600	35630	5090	5090	5090	5090	0
253	20230710	161500	35630	5090	5090	5090	5090	0
254	20230710	161400	35630	5090	5090	5090	5090	0
255	20230710	161300	35630	5090	5090	5090	5090	0
256	20230710	161200	35630	5090	5090	5090	5090	0
257	20230710	161100	35630	5090	5090	5090	5090	0
258	20230710	161000	35630	5090	5090	5090	5090	0
259	20230710	160900	35630	5090	5090	5090	5090	0
260	20230710	160800	35630	5090	5090	5090	5090	0
261	20230710	160700	35630	5090	5090	5090	5090	0
262	20230710	160600	35630	5090	5090	5090	5090	0
263	20230710	160500	35630	5090	5090	5090	5090	0
264	20230710	160400	35630	5090	5090	5090	5090	0
265	20230710	160300	35630	5090	5090	5090	5090	0
266	20230710	160200	35630	5090	5090	5090	5090	0
267	20230710	160100	35630	5090	5090	5090	5090	0
268	20230710	160000	35630	5090	5090	5090	5090	0
269	20230710	155900	35630	5090	5090	5090	5090	0
270	20230710	155800	35630	5090	5090	5090	5090	0
271	20230710	155700	35630	5090	5090	5090	5090	0
272	20230710	155600	35630	5090	5090	5090	5090	4
273	20230710	155500	35630	5090	5090	5090	5090	0
274	20230710	155400	35630	5090	5090	5090	5090	0
275	20230710	155300	35630	5090	5090	5090	5090	0
276	20230710	155200	35630	5090	5090	5090	5090	0
277	20230710	155100	35630	5090	5090	5090	5090	0
278	20230710	155000	35630	5090	5090	5090	5090	0
279	20230710	154900	35630	5090	5090	5090	5090	0
280	20230710	154800	35630	5090	5090	5090	5090	0
281	20230710	154700	35630	5090	5090	5090	5090	0
282	20230710	154600	35630	5090	5090	5090	5090	0
283	20230710	154500	35630	5090	5090	5090	5090	0
284	20230710	154400	35630	5090	5090	5090	5090	0
285	20230710	154300	35630	5090	5090	5090	5090	0
286	20230710	154200	35630	5090	5090	5090	5090	0
287	20230710	154100	35630	5090	5090	5090	5090	0
288	20230710	154000	35630	5090	5090	5090	5090	0
289	20230710	153900	35630	5090	5090	5090	5090	0
290	20230710	153800	35630	5090	5090	5090	5090	0
291	20230710	153700	35630	5090	5090	5090	5090	0
292	20230710	153600	35630	5090	5090	5090	5090	0
293	20230710	153500	35630	5090	5090	5090	5090	0
294	20230710	153400	35630	5090	5090	5090	5090	0
295	20230710	153300	35630	5090	5090	5090	5090	0
296	20230710	153200	35630	5090	5090	5090	5090	0
297	20230710	153100	35630	5090	5090	5090	5090	0
298	20230710	153000	35630	5090	5090	5090	5090	4
299	20230710	152900	15270	5090	5090	5090	5090	0
300	20230710	152800	15270	5090	5090	5090	5090	0
301	20230710	152700	15270	5090	5090	5090	5090	0
302	20230710	152600	15270	5090	5090	5090	5090	0
303	20230710	152500	15270	5090	5090	5090	5090	0
304	20230710	152400	15270	5090	5090	5090	5090	0
305	20230710	152300	15270	5090	5090	5090	5090	0
306	20230710	152200	15270	5090	5090	5090	5090	0
307	20230710	152100	15270	5090	5090	5090	5090	0
308	20230710	152000	15270	5090	5090	5090	5090	0
309	20230710	151900	15270	5090	5090	5090	5090	0
310	20230710	151800	15270	5090	5090	5090	5090	0
311	20230710	151700	15270	5090	5090	5090	5090	0
312	20230710	151600	15270	5090	5090	5090	5090	0
313	20230710	151500	15270	5090	5090	5090	5090	0
314	20230710	151400	15270	5090	5090	5090	5090	0
315	20230710	151300	15270	5090	5090	5090	5090	0
316	20230710	151200	15270	5090	5090	5090	5090	0
317	20230710	151100	15270	5090	5090	5090	5090	0
318	20230710	151000	15270	5090	5090	5090	5090	0
319	20230710	150900	15270	5090	5090	5090	5090	0
320	20230710	150800	15270	5090	5090	5090	5090	0
321	20230710	150700	15270	5090	5090	5090	5090	0
322	20230710	150600	15270	5090	5090	5090	5090	0
323	20230710	150500	15270	5090	5090	5090	5090	0
324	20230710	150400	15270	5090	5090	5090	5090	0
325	20230710	150300	15270	5090	5090	5090	5090	0
326	20230710	150200	15270	5090	5090	5090	5090	0
327	20230710	150100	15270	5090	5090	5090	5090	0
328	20230710	150000	15270	5090	5090	5090	5090	0
329	20230710	145900	15270	5090	5090	5090	5090	0
330	20230710	145800	15270	5090	5090	5090	5090	0
331	20230710	145700	15270	5090	5090	5090	5090	0
332	20230710	145600	15270	5090	5090	5090	5090	0
333	20230710	145500	15270	5090	5090	5090	5090	0
334	20230710	145400	15270	5090	5090	5090	5090	0
335	20230710	145300	15270	5090	5090	5090	5090	0
336	20230710	145200	15270	5090	5090	5090	5090	0
337	20230710	145100	15270	5090	5090	5090	5090	0
338	20230710	145000	15270	5090	5090	5090	5090	0
339	20230710	144900	15270	5090	5090	5090	5090	0
340	20230710	144800	15270	5090	5090	5090	5090	0
341	20230710	144700	15270	5090	5090	5090	5090	0
342	20230710	144600	15270	5090	5090	5090	5090	0
343	20230710	144500	15270	5090	5090	5090	5090	0
344	20230710	144400	15270	5090	5090	5090	5090	0
345	20230710	144300	15270	5090	5090	5090	5090	0
346	20230710	144200	15270	5090	5090	5090	5090	0
347	20230710	144100	15270	5090	5090	5090	5090	0
348	20230710	144000	15270	5090	5090	5090	5090	0
349	20230710	143900	15270	5090	5090	5090	5090	0
350	20230710	143800	15270	5090	5090	5090	5090	0
351	20230710	143700	15270	5090	5090	5090	5090	0
352	20230710	143600	15270	5090	5090	5090	5090	0
353	20230710	143500	15270	5090	5090	5090	5090	0
354	20230710	143400	15270	5090	5090	5090	5090	0
355	20230710	143300	15270	5090	5090	5090	5090	0
356	20230710	143200	15270	5090	5090	5090	5090	0
357	20230710	143100	15270	5090	5090	5090	5090	0
358	20230710	143000	15270	5090	5090	5090	5090	0
359	20230710	142900	15270	5090	5090	5090	5090	0
360	20230710	142800	15270	5090	5090	5090	5090	0
361	20230710	142700	15270	5090	5090	5090	5090	0
362	20230710	142600	15270	5090	5090	5090	5090	0
363	20230710	142500	15270	5090	5090	5090	5090	0
364	20230710	142400	15270	5090	5090	5090	5090	0
365	20230710	142300	15270	5090	5090	5090	5090	0
366	20230710	142200	15270	5090	5090	5090	5090	0
367	20230710	142100	15270	5090	5090	5090	5090	0
368	20230710	142000	15270	5090	5090	5090	5090	0
369	20230710	141900	15270	5090	5090	5090	5090	0
370	20230710	141800	15270	5090	5090	5090	5090	0
371	20230710	141700	15270	5090	5090	5090	5090	0
372	20230710	141600	15270	5090	5090	5090	5090	0
373	20230710	141500	15270	5090	5090	5090	5090	0
374	20230710	141400	15270	5090	5090	5090	5090	0
375	20230710	141300	15270	5090	5090	5090	5090	0
376	20230710	141200	15270	5090	5090	5090	5090	0
377	20230710	141100	15270	5090	5090	5090	5090	0
378	20230710	141000	15270	5090	5090	5090	5090	0
379	20230710	140900	15270	5090	5090	5090	5090	0
380	20230710	140800	15270	5090	5090	5090	5090	0
381	20230710	140700	15270	5090	5090	5090	5090	0
382	20230710	140600	15270	5090	5090	5090	5090	0
383	20230710	140500	15270	5090	5090	5090	5090	0
384	20230710	140400	15270	5090	5090	5090	5090	0
385	20230710	140300	15270	5090	5090	5090	5090	0
386	20230710	140200	15270	5090	5090	5090	5090	0
387	20230710	140100	15270	5090	5090	5090	5090	0
388	20230710	140000	15270	5090	5090	5090	5090	0
389	20230710	135900	15270	5090	5090	5090	5090	0
390	20230710	135800	15270	5090	5090	5090	5090	0
391	20230710	135700	15270	5090	5090	5090	5090	0
392	20230710	135600	15270	5090	5090	5090	5090	0
393	20230710	135500	15270	5090	5090	5090	5090	0
394	20230710	135400	15270	5090	5090	5090	5090	0
395	20230710	135300	15270	5090	5090	5090	5090	0
396	20230710	135200	15270	5090	5090	5090	5090	0
397	20230710	135100	15270	5090	5090	5090	5090	0
398	20230710	135000	15270	5090	5090	5090	5090	0
399	20230710	134900	15270	5090	5090	5090	5090	0
400	20230710	134800	15270	5090	5090	5090	5090	0
401	20230710	134700	15270	5090	5090	5090	5090	0
402	20230710	134600	15270	5090	5090	5090	5090	0
403	20230710	134500	15270	5090	5090	5090	5090	0
404	20230710	134400	15270	5090	5090	5090	5090	0
405	20230710	134300	15270	5090	5090	5090	5090	0
406	20230710	134200	15270	5090	5090	5090	5090	0
407	20230710	134100	15270	5090	5090	5090	5090	0
408	20230710	134000	15270	5090	5090	5090	5090	0
409	20230710	133900	15270	5090	5090	5090	5090	0
410	20230710	133800	15270	5090	5090	5090	5090	0
411	20230710	133700	15270	5090	5090	5090	5090	0
412	20230710	133600	15270	5090	5090	5090	5090	0
413	20230710	133500	15270	5090	5090	5090	5090	0
414	20230710	133400	15270	5090	5090	5090	5090	0
415	20230710	133300	15270	5090	5090	5090	5090	0
416	20230710	133200	15270	5090	5090	5090	5090	0
417	20230710	133100	15270	5090	5090	5090	5090	0
418	20230710	133000	15270	5090	5090	5090	5090	0
419	20230710	132900	15270	5090	5090	5090	5090	0
420	20230710	132800	15270	5090	5090	5090	5090	0
421	20230710	132700	15270	5090	5090	5090	5090	0
422	20230710	132600	15270	5090	5090	5090	5090	0
423	20230710	132500	15270	5090	5090	5090	5090	0
424	20230710	132400	15270	5090	5090	5090	5090	0
425	20230710	132300	15270	5090	5090	5090	5090	0
426	20230710	132200	15270	5090	5090	5090	5090	0
427	20230710	132100	15270	5090	5090	5090	5090	0
428	20230710	132000	15270	5090	5090	5090	5090	0
429	20230710	131900	15270	5090	5090	5090	5090	0
430	20230710	131800	15270	5090	5090	5090	5090	0
431	20230710	131700	15270	5090	5090	5090	5090	0
432	20230710	131600	15270	5090	5090	5090	5090	0
433	20230710	131500	15270	5090	5090	5090	5090	0
434	20230710	131400	15270	5090	5090	5090	5090	0
435	20230710	131300	15270	5090	5090	5090	5090	0
436	20230710	131200	15270	5090	5090	5090	5090	0
437	20230710	131100	15270	5090	5090	5090	5090	0
438	20230710	131000	15270	5090	5090	5090	5090	0
439	20230710	130900	15270	5090	5090	5090	5090	0
440	20230710	130800	15270	5090	5090	5090	5090	0
441	20230710	130700	15270	5090	5090	5090	5090	0
442	20230710	130600	15270	5090	5090	5090	5090	0
443	20230710	130500	15270	5090	5090	5090	5090	0
444	20230710	130400	15270	5090	5090	5090	5090	0
445	20230710	130300	15270	5090	5090	5090	5090	0
446	20230710	130200	15270	5090	5090	5090	5090	0
447	20230710	130100	15270	5090	5090	5090	5090	0
448	20230710	130000	15270	5090	5090	5090	5090	0
449	20230710	125900	15270	5090	5090	5090	5090	0
450	20230710	125800	15270	5090	5090	5090	5090	0
451	20230710	125700	15270	5090	5090	5090	5090	0
452	20230710	125600	15270	5090	5090	5090	5090	0
453	20230710	125500	15270	5090	5090	5090	5090	0
454	20230710	125400	15270	5090	5090	5090	5090	0
455	20230710	125300	15270	5090	5090	5090	5090	0
456	20230710	125200	15270	5090	5090	5090	5090	0
457	20230710	125100	15270	5090	5090	5090	5090	0
458	20230710	125000	15270	5090	5090	5090	5090	0
459	20230710	124900	15270	5090	5090	5090	5090	0
460	20230710	124800	15270	5090	5090	5090	5090	0
461	20230710	124700	15270	5090	5090	5090	5090	0
462	20230710	124600	15270	5090	5090	5090	5090	0
463	20230710	124500	15270	5090	5090	5090	5090	0
464	20230710	124400	15270	5090	5090	5090	5090	0
465	20230710	124300	15270	5090	5090	5090	5090	0
466	20230710	124200	15270	5090	5090	5090	5090	0
467	20230710	124100	15270	5090	5090	5090	5090	0
468	20230710	124000	15270	5090	5090	5090	5090	0
469	20230710	123900	15270	5090	5090	5090	5090	0
470	20230710	123800	15270	5090	5090	5090	5090	0
471	20230710	123700	15270	5090	5090	5090	5090	0
472	20230710	123600	15270	5090	5090	5090	5090	0
473	20230710	123500	15270	5090	5090	5090	5090	0
474	20230710	123400	15270	5090	5090	5090	5090	0
475	20230710	123300	15270	5090	5090	5090	5090	0
476	20230710	123200	15270	5090	5090	5090	5090	0
477	20230710	123100	15270	5090	5090	5090	5090	0
478	20230710	123000	15270	5090	5090	5090	5090	0
479	20230710	122900	15270	5090	5090	5090	5090	0
480	20230710	122800	15270	5090	5090	5090	5090	0
481	20230710	122700	15270	5090	5090	5090	5090	0
482	20230710	122600	15270	5090	5090	5090	5090	0
483	20230710	122500	15270	5090	5090	5090	5090	0
484	20230710	122400	15270	5090	5090	5090	5090	0
485	20230710	122300	15270	5090	5090	5090	5090	0
486	20230710	122200	15270	5090	5090	5090	5090	0
487	20230710	122100	15270	5090	5090	5090	5090	0
488	20230710	122000	15270	5090	5090	5090	5090	0
489	20230710	121900	15270	5090	5090	5090	5090	0
490	20230710	121800	15270	5090	5090	5090	5090	0
491	20230710	121700	15270	5090	5090	5090	5090	0
492	20230710	121600	15270	5090	5090	5090	5090	0
493	20230710	121500	15270	5090	5090	5090	5090	0
494	20230710	121400	15270	5090	5090	5090	5090	0
495	20230710	121300	15270	5090	5090	5090	5090	0
496	20230710	121200	15270	5090	5090	5090	5090	0
497	20230710	121100	15270	5090	5090	5090	5090	0
498	20230710	121000	15270	5090	5090	5090	5090	0
499	20230710	120900	15270	5090	5090	5090	5090	0
500	20230710	120800	15270	5090	5090	5090	5090	0
501	20230710	120700	15270	5090	5090	5090	5090	0
502	20230710	120600	15270	5090	5090	5090	5090	0
503	20230710	120500	15270	5090	5090	5090	5090	0
504	20230710	120400	15270	5090	5090	5090	5090	0
505	20230710	120300	15270	5090	5090	5090	5090	0
506	20230710	120200	15270	5090	5090	5090	5090	0
507	20230710	120100	15270	5090	5090	5090	5090	0
508	20230710	120000	15270	5090	5090	5090	5090	0
509	20230710	115900	15270	5090	5090	5090	5090	0
510	20230710	115800	15270	5090	5090	5090	5090	0
511	20230710	115700	15270	5090	5090	5090	5090	0
512	20230710	115600	15270	5090	5090	5090	5090	0
513	20230710	115500	15270	5090	5090	5090	5090	0
514	20230710	115400	15270	5090	5090	5090	5090	0
515	20230710	115300	15270	5090	5090	5090	5090	0
516	20230710	115200	15270	5090	5090	5090	5090	0
517	20230710	115100	15270	5090	5090	5090	5090	0
518	20230710	115000	15270	5090	5090	5090	5090	0
519	20230710	114900	15270	5090	5090	5090	5090	0
520	20230710	114800	15270	5090	5090	5090	5090	0
521	20230710	114700	15270	5090	5090	5090	5090	0
522	20230710	114600	15270	5090	5090	5090	5090	0
523	20230710	114500	15270	5090	5090	5090	5090	0
524	20230710	114400	15270	5090	5090	5090	5090	0
525	20230710	114300	15270	5090	5090	5090	5090	0
526	20230710	114200	15270	5090	5090	5090	5090	0
527	20230710	114100	15270	5090	5090	5090	5090	0
528	20230710	114000	15270	5090	5090	5090	5090	0
529	20230710	113900	15270	5090	5090	5090	5090	0
530	20230710	113800	15270	5090	5090	5090	5090	0
531	20230710	113700	15270	5090	5090	5090	5090	0
532	20230710	113600	15270	5090	5090	5090	5090	0
533	20230710	113500	15270	5090	5090	5090	5090	0
534	20230710	113400	15270	5090	5090	5090	5090	0
535	20230710	113300	15270	5090	5090	5090	5090	0
536	20230710	113200	15270	5090	5090	5090	5090	0
537	20230710	113100	15270	5090	5090	5090	5090	0
538	20230710	113000	15270	5090	5090	5090	5090	0
539	20230710	112900	15270	5090	5090	5090	5090	0
540	20230710	112800	15270	5090	5090	5090	5090	0
541	20230710	112700	15270	5090	5090	5090	5090	0
542	20230710	112600	15270	5090	5090	5090	5090	0
543	20230710	112500	15270	5090	5090	5090	5090	0
544	20230710	112400	15270	5090	5090	5090	5090	0
545	20230710	112300	15270	5090	5090	5090	5090	0
546	20230710	112200	15270	5090	5090	5090	5090	0
547	20230710	112100	15270	5090	5090	5090	5090	0
548	20230710	112000	15270	5090	5090	5090	5090	0
549	20230710	111900	15270	5090	5090	5090	5090	0
550	20230710	111800	15270	5090	5090	5090	5090	0
551	20230710	111700	15270	5090	5090	5090	5090	0
552	20230710	111600	15270	5090	5090	5090	5090	0
553	20230710	111500	15270	5090	5090	5090	5090	0
554	20230710	111400	15270	5090	5090	5090	5090	0
555	20230710	111300	15270	5090	5090	5090	5090	0
556	20230710	111200	15270	5090	5090	5090	5090	0
557	20230710	111100	15270	5090	5090	5090	5090	0
558	20230710	111000	15270	5090	5090	5090	5090	0
559	20230710	110900	15270	5090	5090	5090	5090	0
560	20230710	110800	15270	5090	5090	5090	5090	0
561	20230710	110700	15270	5090	5090	5090	5090	0
562	20230710	110600	15270	5090	5090	5090	5090	0
563	20230710	110500	15270	5090	5090	5090	5090	0
564	20230710	110400	15270	5090	5090	5090	5090	0
565	20230710	110300	15270	5090	5090	5090	5090	0
566	20230710	110200	15270	5090	5090	5090	5090	0
567	20230710	110100	15270	5090	5090	5090	5090	0
568	20230710	110000	15270	5090	5090	5090	5090	0
569	20230710	105900	15270	5090	5090	5090	5090	0
570	20230710	105800	15270	5090	5090	5090	5090	0
571	20230710	105700	15270	5090	5090	5090	5090	0
572	20230710	105600	15270	5090	5090	5090	5090	0
573	20230710	105500	15270	5090	5090	5090	5090	0
574	20230710	105400	15270	5090	5090	5090	5090	0
575	20230710	105300	15270	5090	5090	5090	5090	0
576	20230710	105200	15270	5090	5090	5090	5090	0
577	20230710	105100	15270	5090	5090	5090	5090	0
578	20230710	105000	15270	5090	5090	5090	5090	0
579	20230710	104900	15270	5090	5090	5090	5090	2
580	20230710	104800	5090	5090	5090	5090	5090	0
581	20230710	104700	5090	5090	5090	5090	5090	0
582	20230710	104600	5090	5090	5090	5090	5090	0
583	20230710	104500	5090	5090	5090	5090	5090	0
584	20230710	104400	5090	5090	5090	5090	5090	0
585	20230710	104300	5090	5090	5090	5090	5090	0
586	20230710	104200	5090	5090	5090	5090	5090	0
587	20230710	104100	5090	5090	5090	5090	5090	0
588	20230710	104000	5090	5090	5090	5090	5090	0
589	20230710	103900	5090	5090	5090	5090	5090	0
590	20230710	103800	5090	5090	5090	5090	5090	0
591	20230710	103700	5090	5090	5090	5090	5090	0
592	20230710	103600	5090	5090	5090	5090	5090	0
593	20230710	103500	5090	5090	5090	5090	5090	0
594	20230710	103400	5090	5090	5090	5090	5090	0
595	20230710	103300	5090	5090	5090	5090	5090	0
596	20230710	103200	5090	5090	5090	5090	5090	0
597	20230710	103100	5090	5090	5090	5090	5090	0
598	20230710	103000	5090	5090	5090	5090	5090	0
599	20230710	102900	5090	5090	5090	5090	5090	0
600	20230710	102800	5090	5090	5090	5090	5090	0
601	20230710	102700	5090	5090	5090	5090	5090	0
602	20230710	102600	5090	5090	5090	5090	5090	0
603	20230710	102500	5090	5090	5090	5090	5090	0
604	20230710	102400	5090	5090	5090	5090	5090	0
605	20230710	102300	5090	5090	5090	5090	5090	0
606	20230710	102200	5090	5090	5090	5090	5090	0
607	20230710	102100	5090	5090	5090	5090	5090	0
608	20230710	102000	5090	5090	5090	5090	5090	0
609	20230710	101900	5090	5090	5090	5090	5090	0
610	20230710	101800	5090	5090	5090	5090	5090	0
611	20230710	101700	5090	5090	5090	5090	5090	0
612	20230710	101600	5090	5090	5090	5090	5090	0
613	20230710	101500	5090	5090	5090	5090	5090	0
614	20230710	101400	5090	5090	5090	5090	5090	0
615	20230710	101300	5090	5090	5090	5090	5090	0
616	20230710	101200	5090	5090	5090	5090	5090	0
617	20230710	101100	5090	5090	5090	5090	5090	0
618	20230710	101000	5090	5090	5090	5090	5090	0
619	20230710	100900	5090	5090	5090	5090	5090	0
620	20230710	100800	5090	5090	5090	5090	5090	0
621	20230710	100700	5090	5090	5090	5090	5090	0
622	20230710	100600	5090	5090	5090	5090	5090	0
623	20230710	100500	5090	5090	5090	5090	5090	0
624	20230710	100400	5090	5090	5090	5090	5090	0
625	20230710	100300	5090	5090	5090	5090	5090	0
626	20230710	100200	5090	5090	5090	5090	5090	0
627	20230710	100100	5090	5090	5090	5090	5090	0
628	20230710	100000	5090	5090	5090	5090	5090	0
629	20230710	095900	5090	5090	5090	5090	5090	0
630	20230710	095800	5090	5090	5090	5090	5090	0
631	20230710	095700	5090	5090	5090	5090	5090	0
632	20230710	095600	5090	5090	5090	5090	5090	0
633	20230710	095500	5090	5090	5090	5090	5090	0
634	20230710	095400	5090	5090	5090	5090	5090	0
635	20230710	095300	5090	5090	5090	5090	5090	0
636	20230710	095200	5090	5090	5090	5090	5090	0
637	20230710	095100	5090	5090	5090	5090	5090	0
638	20230710	095000	5090	5090	5090	5090	5090	0
639	20230710	094900	5090	5090	5090	5090	5090	0
640	20230710	094800	5090	5090	5090	5090	5090	0
641	20230710	094700	5090	5090	5090	5090	5090	0
642	20230710	094600	5090	5090	5090	5090	5090	0
643	20230710	094500	5090	5090	5090	5090	5090	0
644	20230710	094400	5090	5090	5090	5090	5090	0
645	20230710	094300	5090	5090	5090	5090	5090	0
646	20230710	094200	5090	5090	5090	5090	5090	1
647	20230710	094100	0	4995	4995	4995	4995	0
648	20230710	094000	0	4995	4995	4995	4995	0
649	20230710	093900	0	4995	4995	4995	4995	0
650	20230710	093800	0	4995	4995	4995	4995	0
651	20230710	093700	0	4995	4995	4995	4995	0
652	20230710	093600	0	4995	4995	4995	4995	0
653	20230710	093500	0	4995	4995	4995	4995	0
654	20230710	093400	0	4995	4995	4995	4995	0
655	20230710	093300	0	4995	4995	4995	4995	0
656	20230710	093200	0	4995	4995	4995	4995	0
657	20230710	093100	0	4995	4995	4995	4995	0
658	20230710	093000	0	4995	4995	4995	4995	0
659	20230710	092900	0	4995	4995	4995	4995	0
660	20230710	092800	0	4995	4995	4995	4995	0
661	20230710	092700	0	4995	4995	4995	4995	0
662	20230710	092600	0	4995	4995	4995	4995	0
663	20230710	092500	0	4995	4995	4995	4995	0
664	20230710	092400	0	4995	4995	4995	4995	0
665	20230710	092300	0	4995	4995	4995	4995	0
666	20230710	092200	0	4995	4995	4995	4995	0
667	20230710	092100	0	4995	4995	4995	4995	0
668	20230710	092000	0	4995	4995	4995	4995	0
669	20230710	091900	0	4995	4995	4995	4995	0
670	20230710	091800	0	4995	4995	4995	4995	0
671	20230710	091700	0	4995	4995	4995	4995	0
672	20230710	091600	0	4995	4995	4995	4995	0
673	20230710	091500	0	4995	4995	4995	4995	0
674	20230710	091400	0	4995	4995	4995	4995	0
675	20230710	091300	0	4995	4995	4995	4995	0
676	20230710	091200	0	4995	4995	4995	4995	0
677	20230710	091100	0	4995	4995	4995	4995	0
678	20230710	091000	0	4995	4995	4995	4995	0
679	20230710	090900	0	4995	4995	4995	4995	0
680	20230710	090800	0	4995	4995	4995	4995	0
681	20230710	090700	0	4995	4995	4995	4995	0
682	20230710	090600	0	4995	4995	4995	4995	0
683	20230710	090500	0	4995	4995	4995	4995	0
684	20230710	090400	0	4995	4995	4995	4995	0
685	20230710	090300	0	4995	4995	4995	4995	0
686	20230710	090200	0	4995	4995	4995	4995	0
687	20230710	090100	0	4995	4995	4995	4995	0
688	20230710	090000	0	4995	4995	4995	4995	0