38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 203700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 20118 |
| 3 | 20250331 | 203600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20250331 | 203500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20250331 | 203400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20250331 | 203300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20250331 | 203200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20250331 | 203100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20250331 | 203000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20250331 | 202900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20250331 | 202800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20250331 | 202700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20250331 | 202600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20250331 | 202500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20250331 | 202400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20250331 | 202300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20250331 | 202200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20250331 | 202100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20250331 | 202000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20250331 | 201900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20250331 | 201800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20250331 | 201700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20250331 | 201600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20250331 | 201500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20250331 | 201400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20250331 | 201300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20250331 | 201200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20250331 | 201100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20250331 | 201000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20250331 | 200900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20250331 | 200800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20250331 | 200700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 20118 |
| 33 | 20250331 | 200600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20250331 | 200500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20250331 | 200400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20250331 | 200300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20250331 | 200200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20250331 | 200100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20250331 | 200000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20250331 | 195900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20250331 | 195800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20250331 | 195700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20250331 | 195600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20250331 | 195500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20250331 | 195400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20250331 | 195300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20250331 | 195200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20250331 | 195100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20250331 | 195000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20250331 | 194900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20250331 | 194800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20250331 | 194700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20250331 | 194600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20250331 | 194500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20250331 | 194400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20250331 | 194300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20250331 | 194200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20250331 | 194100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20250331 | 194000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20250331 | 193900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20250331 | 193800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20250331 | 193700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 20118 |
| 63 | 20250331 | 193600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20250331 | 193500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20250331 | 193400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20250331 | 193300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20250331 | 193200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20250331 | 193100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20250331 | 193000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20250331 | 192900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20250331 | 192800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20250331 | 192700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20250331 | 192600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20250331 | 192500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20250331 | 192400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20250331 | 192300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20250331 | 192200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20250331 | 192100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20250331 | 192000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20250331 | 191900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20250331 | 191800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20250331 | 191700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20250331 | 191600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20250331 | 191500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20250331 | 191400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20250331 | 191300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20250331 | 191200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20250331 | 191100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20250331 | 191000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20250331 | 190900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20250331 | 190800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20250331 | 190700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 20118 |
| 93 | 20250331 | 190600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20250331 | 190500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20250331 | 190400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20250331 | 190300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20250331 | 190200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20250331 | 190100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20250331 | 190000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20250331 | 185900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20250331 | 185800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20250331 | 185700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20250331 | 185600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20250331 | 185500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20250331 | 185400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20250331 | 185300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20250331 | 185200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20250331 | 185100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20250331 | 185000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20250331 | 184900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20250331 | 184800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20250331 | 184700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20250331 | 184600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20250331 | 184500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20250331 | 184400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20250331 | 184300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20250331 | 184200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20250331 | 184100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20250331 | 184000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20250331 | 183900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20250331 | 183800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20250331 | 183700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 20118 |
| 123 | 20250331 | 183600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20250331 | 183500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20250331 | 183400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20250331 | 183300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20250331 | 183200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20250331 | 183100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20250331 | 183000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20250331 | 182900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20250331 | 182800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20250331 | 182700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20250331 | 182600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20250331 | 182500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20250331 | 182400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20250331 | 182300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20250331 | 182200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20250331 | 182100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20250331 | 182000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20250331 | 181900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20250331 | 181800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20250331 | 181700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20250331 | 181600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20250331 | 181500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20250331 | 181400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20250331 | 181300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20250331 | 181200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20250331 | 181100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20250331 | 181000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20250331 | 180900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20250331 | 180800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20250331 | 180700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 20118 |
| 153 | 20250331 | 180600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20250331 | 180500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20250331 | 180400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20250331 | 180300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20250331 | 180200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20250331 | 180100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20250331 | 180000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20250331 | 175900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20250331 | 175800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20250331 | 175700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20250331 | 175600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20250331 | 175500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20250331 | 175400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20250331 | 175300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20250331 | 175200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20250331 | 175100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20250331 | 175000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20250331 | 174900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20250331 | 174800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20250331 | 174700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20250331 | 174600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20250331 | 174500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20250331 | 174400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20250331 | 174300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20250331 | 174200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20250331 | 174100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20250331 | 174000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20250331 | 173900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20250331 | 173800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20250331 | 173700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 20118 |
| 183 | 20250331 | 173600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20250331 | 173500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20250331 | 173400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20250331 | 173300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20250331 | 173200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20250331 | 173100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20250331 | 173000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20250331 | 172900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20250331 | 172800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20250331 | 172700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20250331 | 172600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20250331 | 172500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20250331 | 172400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20250331 | 172300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20250331 | 172200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20250331 | 172100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20250331 | 172000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20250331 | 171900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20250331 | 171800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20250331 | 171700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20250331 | 171600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20250331 | 171500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20250331 | 171400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20250331 | 171300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20250331 | 171200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20250331 | 171100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20250331 | 171000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20250331 | 170900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20250331 | 170800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20250331 | 170700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 20118 |
| 213 | 20250331 | 170600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20250331 | 170500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20250331 | 170400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20250331 | 170300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20250331 | 170200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20250331 | 170100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20250331 | 170000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20250331 | 165900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20250331 | 165800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20250331 | 165700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20250331 | 165600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20250331 | 165500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20250331 | 165400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20250331 | 165300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20250331 | 165200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20250331 | 165100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20250331 | 165000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20250331 | 164900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20250331 | 164800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20250331 | 164700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20250331 | 164600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20250331 | 164500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20250331 | 164400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20250331 | 164300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 237 | 20250331 | 164200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 238 | 20250331 | 164100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20250331 | 164000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20250331 | 163900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 241 | 20250331 | 163800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 242 | 20250331 | 163700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 20118 |
| 243 | 20250331 | 163600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 244 | 20250331 | 163500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 245 | 20250331 | 163400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 246 | 20250331 | 163300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 247 | 20250331 | 163200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 248 | 20250331 | 163100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 249 | 20250331 | 163000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 250 | 20250331 | 162900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 251 | 20250331 | 162800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 252 | 20250331 | 162700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 253 | 20250331 | 162600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 254 | 20250331 | 162500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 255 | 20250331 | 162400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 256 | 20250331 | 162300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 257 | 20250331 | 162200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 258 | 20250331 | 162100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 259 | 20250331 | 162000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 260 | 20250331 | 161900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 261 | 20250331 | 161800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 262 | 20250331 | 161700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 263 | 20250331 | 161600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 264 | 20250331 | 161500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 265 | 20250331 | 161400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 266 | 20250331 | 161300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 267 | 20250331 | 161200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 268 | 20250331 | 161100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 269 | 20250331 | 161000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 270 | 20250331 | 160900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 271 | 20250331 | 160800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 272 | 20250331 | 160700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 20118 |
| 273 | 20250331 | 160600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 274 | 20250331 | 160500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 275 | 20250331 | 160400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 276 | 20250331 | 160300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 277 | 20250331 | 160200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 278 | 20250331 | 160100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 279 | 20250331 | 160000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 280 | 20250331 | 155900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 281 | 20250331 | 155800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 282 | 20250331 | 155700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 283 | 20250331 | 155600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 284 | 20250331 | 155500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 285 | 20250331 | 155400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 286 | 20250331 | 155300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 287 | 20250331 | 155200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 288 | 20250331 | 155100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 289 | 20250331 | 155000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 290 | 20250331 | 154900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 291 | 20250331 | 154800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 292 | 20250331 | 154700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 293 | 20250331 | 154600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 294 | 20250331 | 154500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 295 | 20250331 | 154400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 296 | 20250331 | 154300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 297 | 20250331 | 154200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 298 | 20250331 | 154100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 299 | 20250331 | 154000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 300 | 20250331 | 153900 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 301 | 20250331 | 153800 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 302 | 20250331 | 153700 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 20118 |
| 303 | 20250331 | 153600 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 304 | 20250331 | 153500 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 305 | 20250331 | 153400 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 306 | 20250331 | 153300 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 307 | 20250331 | 153200 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 308 | 20250331 | 153100 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 309 | 20250331 | 153000 | 14790759140 | 10270 | 10270 | 10270 | 10270 | 20118 |
| 310 | 20250331 | 152900 | 14584147280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 311 | 20250331 | 152800 | 14584147280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 312 | 20250331 | 152700 | 14584147280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 313 | 20250331 | 152600 | 14584147280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 314 | 20250331 | 152500 | 14584147280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 315 | 20250331 | 152400 | 14584147280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 316 | 20250331 | 152300 | 14584147280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 317 | 20250331 | 152200 | 14584147280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 318 | 20250331 | 152100 | 14584147280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 319 | 20250331 | 152000 | 14584147280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 320 | 20250331 | 151900 | 14584147280 | 10370 | 10400 | 10410 | 10360 | 2157 |
| 321 | 20250331 | 151800 | 14561743520 | 10370 | 10415 | 10440 | 10370 | 3686 |
| 322 | 20250331 | 151700 | 14523362760 | 10420 | 10360 | 10420 | 10340 | 8872 |
| 323 | 20250331 | 151600 | 14431299580 | 10350 | 10280 | 10350 | 10270 | 4373 |
| 324 | 20250331 | 151500 | 14386186210 | 10290 | 10270 | 10290 | 10270 | 1787 |
| 325 | 20250331 | 151400 | 14367826540 | 10270 | 10270 | 10270 | 10260 | 1969 |
| 326 | 20250331 | 151300 | 14347614080 | 10270 | 10290 | 10300 | 10260 | 897 |
| 327 | 20250331 | 151200 | 14338388550 | 10300 | 10320 | 10320 | 10300 | 657 |
| 328 | 20250331 | 151100 | 14331617250 | 10320 | 10340 | 10340 | 10320 | 2090 |
| 329 | 20250331 | 151000 | 14310035910 | 10340 | 10290 | 10340 | 10290 | 3351 |
| 330 | 20250331 | 150900 | 14275494320 | 10300 | 10250 | 10300 | 10240 | 3528 |
| 331 | 20250331 | 150800 | 14239275220 | 10250 | 10240 | 10255 | 10240 | 1238 |
| 332 | 20250331 | 150700 | 14226588650 | 10240 | 10260 | 10260 | 10240 | 1685 |
| 333 | 20250331 | 150600 | 14209302900 | 10260 | 10265 | 10270 | 10240 | 460 |
| 334 | 20250331 | 150500 | 14204585580 | 10270 | 10260 | 10270 | 10260 | 450 |
| 335 | 20250331 | 150400 | 14199964560 | 10260 | 10270 | 10270 | 10240 | 1197 |
| 336 | 20250331 | 150300 | 14187690730 | 10270 | 10270 | 10280 | 10270 | 959 |
| 337 | 20250331 | 150200 | 14177835190 | 10270 | 10270 | 10280 | 10270 | 638 |
| 338 | 20250331 | 150100 | 14171281930 | 10270 | 10250 | 10300 | 10250 | 541 |
| 339 | 20250331 | 150000 | 14165724830 | 10250 | 10290 | 10290 | 10240 | 1249 |
| 340 | 20250331 | 145900 | 14152917190 | 10250 | 10290 | 10290 | 10250 | 1750 |
| 341 | 20250331 | 145800 | 14134953990 | 10280 | 10290 | 10290 | 10280 | 490 |
| 342 | 20250331 | 145700 | 14129915370 | 10290 | 10290 | 10290 | 10280 | 135 |
| 343 | 20250331 | 145600 | 14128526250 | 10290 | 10280 | 10300 | 10280 | 227 |
| 344 | 20250331 | 145500 | 14126190740 | 10270 | 10310 | 10310 | 10270 | 171 |
| 345 | 20250331 | 145400 | 14124427930 | 10310 | 10270 | 10310 | 10270 | 21 |
| 346 | 20250331 | 145300 | 14124212220 | 10310 | 10280 | 10310 | 10270 | 1756 |
| 347 | 20250331 | 145200 | 14106159290 | 10280 | 10270 | 10290 | 10270 | 998 |
| 348 | 20250331 | 145100 | 14095894210 | 10280 | 10320 | 10320 | 10280 | 330 |
| 349 | 20250331 | 145000 | 14092499190 | 10270 | 10310 | 10320 | 10270 | 946 |
| 350 | 20250331 | 144900 | 14082760080 | 10310 | 10260 | 10310 | 10260 | 307 |
| 351 | 20250331 | 144800 | 14079596570 | 10300 | 10250 | 10300 | 10250 | 639 |
| 352 | 20250331 | 144700 | 14073017880 | 10250 | 10300 | 10300 | 10250 | 485 |
| 353 | 20250331 | 144600 | 14068044660 | 10300 | 10300 | 10300 | 10260 | 413 |
| 354 | 20250331 | 144500 | 14063799130 | 10300 | 10280 | 10300 | 10250 | 2212 |
| 355 | 20250331 | 144400 | 14041044390 | 10280 | 10270 | 10280 | 10270 | 176 |
| 356 | 20250331 | 144300 | 14039235850 | 10270 | 10270 | 10280 | 10260 | 711 |
| 357 | 20250331 | 144200 | 14031938390 | 10260 | 10250 | 10270 | 10240 | 435 |
| 358 | 20250331 | 144100 | 14027475340 | 10240 | 10260 | 10260 | 10240 | 704 |
| 359 | 20250331 | 144000 | 14020262310 | 10260 | 10260 | 10260 | 10260 | 116 |
| 360 | 20250331 | 143900 | 14019072150 | 10230 | 10250 | 10260 | 10230 | 758 |
| 361 | 20250331 | 143800 | 14011313340 | 10260 | 10260 | 10260 | 10260 | 150 |
| 362 | 20250331 | 143700 | 14009774340 | 10260 | 10260 | 10260 | 10230 | 699 |
| 363 | 20250331 | 143600 | 14002618380 | 10260 | 10240 | 10260 | 10230 | 491 |
| 364 | 20250331 | 143500 | 13997594150 | 10260 | 10240 | 10260 | 10230 | 188 |
| 365 | 20250331 | 143400 | 13995670840 | 10230 | 10240 | 10270 | 10230 | 819 |
| 366 | 20250331 | 143300 | 13987288890 | 10230 | 10210 | 10230 | 10210 | 2079 |
| 367 | 20250331 | 143200 | 13966043270 | 10210 | 10230 | 10240 | 10210 | 8412 |
| 368 | 20250331 | 143100 | 13880026730 | 10230 | 10270 | 10270 | 10230 | 1554 |
| 369 | 20250331 | 143000 | 13864111300 | 10240 | 10240 | 10240 | 10230 | 1305 |
| 370 | 20250331 | 142900 | 13850752950 | 10240 | 10260 | 10265 | 10230 | 6439 |
| 371 | 20250331 | 142800 | 13784815355 | 10260 | 10240 | 10260 | 10240 | 2074 |
| 372 | 20250331 | 142700 | 13763574185 | 10240 | 10240 | 10260 | 10240 | 1896 |
| 373 | 20250331 | 142600 | 13744150605 | 10240 | 10260 | 10260 | 10240 | 4009 |
| 374 | 20250331 | 142500 | 13703061515 | 10260 | 10270 | 10280 | 10260 | 1134 |
| 375 | 20250331 | 142400 | 13691413815 | 10260 | 10260 | 10270 | 10250 | 1879 |
| 376 | 20250331 | 142300 | 13672132515 | 10260 | 10270 | 10290 | 10250 | 5137 |
| 377 | 20250331 | 142200 | 13619433035 | 10270 | 10300 | 10300 | 10260 | 2021 |
| 378 | 20250331 | 142100 | 13598675965 | 10280 | 10290 | 10290 | 10280 | 803 |
| 379 | 20250331 | 142000 | 13590419125 | 10280 | 10300 | 10340 | 10280 | 2996 |
| 380 | 20250331 | 141900 | 13559592395 | 10310 | 10310 | 10310 | 10310 | 1669 |
| 381 | 20250331 | 141800 | 13542385005 | 10310 | 10350 | 10350 | 10310 | 247 |
| 382 | 20250331 | 141700 | 13539837115 | 10310 | 10350 | 10350 | 10310 | 1358 |
| 383 | 20250331 | 141600 | 13525830765 | 10350 | 10350 | 10350 | 10350 | 483 |
| 384 | 20250331 | 141500 | 13520831715 | 10350 | 10350 | 10360 | 10350 | 1358 |
| 385 | 20250331 | 141400 | 13506771565 | 10350 | 10340 | 10350 | 10320 | 291 |
| 386 | 20250331 | 141300 | 13503762655 | 10360 | 10360 | 10360 | 10350 | 257 |
| 387 | 20250331 | 141200 | 13501102095 | 10370 | 10370 | 10370 | 10370 | 42 |
| 388 | 20250331 | 141100 | 13500666555 | 10360 | 10350 | 10360 | 10350 | 879 |
| 389 | 20250331 | 141000 | 13491561475 | 10340 | 10340 | 10350 | 10340 | 189 |
| 390 | 20250331 | 140900 | 13489606215 | 10340 | 10340 | 10340 | 10340 | 241 |
| 391 | 20250331 | 140800 | 13487114275 | 10310 | 10310 | 10310 | 10310 | 14 |
| 392 | 20250331 | 140700 | 13486969935 | 10340 | 10300 | 10340 | 10300 | 241 |
| 393 | 20250331 | 140600 | 13484486235 | 10300 | 10340 | 10340 | 10290 | 245 |
| 394 | 20250331 | 140500 | 13481962625 | 10290 | 10280 | 10290 | 10280 | 93 |
| 395 | 20250331 | 140400 | 13481006545 | 10270 | 10350 | 10350 | 10270 | 1120 |
| 396 | 20250331 | 140300 | 13469476025 | 10350 | 10350 | 10350 | 10350 | 243 |
| 397 | 20250331 | 140200 | 13466960975 | 10350 | 10310 | 10350 | 10310 | 594 |
| 398 | 20250331 | 140100 | 13460818335 | 10350 | 10340 | 10350 | 10340 | 84 |
| 399 | 20250331 | 140000 | 13459949315 | 10350 | 10300 | 10350 | 10290 | 2363 |
| 400 | 20250331 | 135900 | 13435578295 | 10290 | 10320 | 10320 | 10290 | 4087 |
| 401 | 20250331 | 135800 | 13393408225 | 10320 | 10320 | 10320 | 10320 | 9 |
| 402 | 20250331 | 135700 | 13393315345 | 10320 | 10320 | 10320 | 10280 | 428 |
| 403 | 20250331 | 135600 | 13388908465 | 10320 | 10290 | 10320 | 10280 | 214 |
| 404 | 20250331 | 135500 | 13386707975 | 10320 | 10280 | 10320 | 10280 | 208 |
| 405 | 20250331 | 135400 | 13384564255 | 10280 | 10300 | 10300 | 10280 | 246 |
| 406 | 20250331 | 135300 | 13382032945 | 10300 | 10280 | 10300 | 10280 | 523 |
| 407 | 20250331 | 135200 | 13376656465 | 10280 | 10280 | 10280 | 10280 | 100 |
| 408 | 20250331 | 135100 | 13375628465 | 10280 | 10290 | 10290 | 10280 | 785 |
| 409 | 20250331 | 135000 | 13367557165 | 10290 | 10290 | 10290 | 10290 | 1 |
| 410 | 20250331 | 134900 | 13367546875 | 10280 | 10280 | 10280 | 10280 | 0 |
| 411 | 20250331 | 134800 | 13367546875 | 10280 | 10270 | 10280 | 10270 | 2 |
| 412 | 20250331 | 134700 | 13367526325 | 10260 | 10260 | 10260 | 10260 | 0 |
| 413 | 20250331 | 134600 | 13367526325 | 10260 | 10280 | 10280 | 10260 | 2560 |
| 414 | 20250331 | 134500 | 13341240395 | 10280 | 10290 | 10290 | 10280 | 121 |
| 415 | 20250331 | 134400 | 13339995315 | 10290 | 10310 | 10310 | 10290 | 120 |
| 416 | 20250331 | 134300 | 13338758915 | 10310 | 10280 | 10310 | 10280 | 600 |
| 417 | 20250331 | 134200 | 13332574265 | 10270 | 10280 | 10280 | 10270 | 113 |
| 418 | 20250331 | 134100 | 13331412635 | 10280 | 10280 | 10280 | 10280 | 333 |
| 419 | 20250331 | 134000 | 13327989395 | 10270 | 10280 | 10280 | 10270 | 327 |
| 420 | 20250331 | 133900 | 13324629095 | 10280 | 10280 | 10280 | 10270 | 438 |
| 421 | 20250331 | 133800 | 13320130130 | 10270 | 10270 | 10270 | 10270 | 10 |
| 422 | 20250331 | 133700 | 13320027430 | 10260 | 10280 | 10280 | 10260 | 868 |
| 423 | 20250331 | 133600 | 13311121135 | 10260 | 10260 | 10270 | 10260 | 300 |
| 424 | 20250331 | 133500 | 13308042715 | 10260 | 10270 | 10280 | 10260 | 2212 |
| 425 | 20250331 | 133400 | 13285338425 | 10270 | 10280 | 10280 | 10270 | 1103 |
| 426 | 20250331 | 133300 | 13274006125 | 10280 | 10320 | 10320 | 10280 | 1957 |
| 427 | 20250331 | 133200 | 13253882105 | 10310 | 10300 | 10310 | 10290 | 565 |
| 428 | 20250331 | 133100 | 13248065885 | 10330 | 10320 | 10350 | 10300 | 4793 |
| 429 | 20250331 | 133000 | 13198611255 | 10320 | 10320 | 10320 | 10310 | 601 |
| 430 | 20250331 | 132900 | 13192412595 | 10320 | 10330 | 10330 | 10320 | 456 |
| 431 | 20250331 | 132800 | 13187704705 | 10330 | 10320 | 10330 | 10320 | 551 |
| 432 | 20250331 | 132700 | 13182017375 | 10330 | 10280 | 10330 | 10280 | 842 |
| 433 | 20250331 | 132600 | 13173336315 | 10300 | 10290 | 10300 | 10290 | 351 |
| 434 | 20250331 | 132500 | 13169722705 | 10290 | 10290 | 10290 | 10290 | 141 |
| 435 | 20250331 | 132400 | 13168271815 | 10300 | 10300 | 10300 | 10300 | 8 |
| 436 | 20250331 | 132300 | 13168189415 | 10280 | 10300 | 10300 | 10280 | 10 |
| 437 | 20250331 | 132200 | 13168086595 | 10280 | 10280 | 10280 | 10280 | 41 |
| 438 | 20250331 | 132100 | 13167665115 | 10280 | 10280 | 10280 | 10280 | 383 |
| 439 | 20250331 | 132000 | 13163727875 | 10280 | 10280 | 10280 | 10270 | 785 |
| 440 | 20250331 | 131900 | 13155663785 | 10280 | 10280 | 10290 | 10280 | 988 |
| 441 | 20250331 | 131800 | 13145507095 | 10280 | 10300 | 10300 | 10280 | 1435 |
| 442 | 20250331 | 131700 | 13130743185 | 10300 | 10300 | 10300 | 10300 | 453 |
| 443 | 20250331 | 131600 | 13126077285 | 10310 | 10300 | 10310 | 10300 | 1261 |
| 444 | 20250331 | 131500 | 13113088685 | 10310 | 10320 | 10330 | 10310 | 1226 |
| 445 | 20250331 | 131400 | 13100439425 | 10330 | 10300 | 10330 | 10300 | 683 |
| 446 | 20250331 | 131300 | 13093400575 | 10300 | 10270 | 10300 | 10270 | 226 |
| 447 | 20250331 | 131200 | 13091076455 | 10270 | 10280 | 10280 | 10270 | 2046 |
| 448 | 20250331 | 131100 | 13070054805 | 10280 | 10260 | 10280 | 10260 | 435 |
| 449 | 20250331 | 131000 | 13065585165 | 10250 | 10280 | 10280 | 10250 | 317 |
| 450 | 20250331 | 130900 | 13062327275 | 10290 | 10250 | 10290 | 10240 | 1974 |
| 451 | 20250331 | 130800 | 13042093535 | 10250 | 10270 | 10270 | 10250 | 301 |
| 452 | 20250331 | 130700 | 13039004805 | 10260 | 10260 | 10260 | 10260 | 697 |
| 453 | 20250331 | 130600 | 13031853585 | 10260 | 10280 | 10280 | 10260 | 2811 |
| 454 | 20250331 | 130500 | 13002998105 | 10280 | 10310 | 10310 | 10270 | 687 |
| 455 | 20250331 | 130400 | 12995935745 | 10300 | 10270 | 10320 | 10270 | 533 |
| 456 | 20250331 | 130300 | 12990436835 | 10310 | 10290 | 10310 | 10290 | 556 |
| 457 | 20250331 | 130200 | 12984709325 | 10260 | 10280 | 10290 | 10260 | 908 |
| 458 | 20250331 | 130100 | 12975376455 | 10280 | 10260 | 10280 | 10250 | 123 |
| 459 | 20250331 | 130000 | 12974113425 | 10270 | 10240 | 10270 | 10240 | 658 |
| 460 | 20250331 | 125900 | 12967374775 | 10240 | 10230 | 10240 | 10230 | 744 |
| 461 | 20250331 | 125800 | 12959761375 | 10240 | 10240 | 10250 | 10230 | 1145 |
| 462 | 20250331 | 125700 | 12948040585 | 10230 | 10240 | 10250 | 10230 | 2549 |
| 463 | 20250331 | 125600 | 12921937775 | 10240 | 10250 | 10250 | 10240 | 936 |
| 464 | 20250331 | 125500 | 12912350925 | 10270 | 10270 | 10270 | 10250 | 570 |
| 465 | 20250331 | 125400 | 12906506075 | 10270 | 10260 | 10270 | 10250 | 1665 |
| 466 | 20250331 | 125300 | 12889428335 | 10260 | 10250 | 10270 | 10250 | 283 |
| 467 | 20250331 | 125200 | 12886523855 | 10260 | 10240 | 10260 | 10240 | 248 |
| 468 | 20250331 | 125100 | 12883981155 | 10240 | 10250 | 10250 | 10240 | 2181 |
| 469 | 20250331 | 125000 | 12861641905 | 10250 | 10280 | 10280 | 10250 | 8025 |
| 470 | 20250331 | 124900 | 12779278195 | 10280 | 10280 | 10300 | 10280 | 393 |
| 471 | 20250331 | 124800 | 12775233545 | 10280 | 10290 | 10290 | 10260 | 2554 |
| 472 | 20250331 | 124700 | 12748982125 | 10280 | 10270 | 10290 | 10270 | 880 |
| 473 | 20250331 | 124600 | 12739933715 | 10270 | 10230 | 10280 | 10220 | 3728 |
| 474 | 20250331 | 124500 | 12701779735 | 10240 | 10270 | 10270 | 10240 | 4039 |
| 475 | 20250331 | 124400 | 12660389995 | 10290 | 10290 | 10290 | 10250 | 1489 |
| 476 | 20250331 | 124300 | 12645103435 | 10290 | 10250 | 10290 | 10250 | 2674 |
| 477 | 20250331 | 124200 | 12617679775 | 10260 | 10350 | 10360 | 10260 | 13586 |
| 478 | 20250331 | 124100 | 12477887115 | 10330 | 10350 | 10350 | 10320 | 1927 |
| 479 | 20250331 | 124000 | 12457978885 | 10360 | 10340 | 10400 | 10340 | 1915 |
| 480 | 20250331 | 123900 | 12438163185 | 10350 | 10370 | 10390 | 10350 | 1036 |
| 481 | 20250331 | 123800 | 12427439135 | 10360 | 10360 | 10360 | 10350 | 1295 |
| 482 | 20250331 | 123700 | 12414033885 | 10370 | 10370 | 10370 | 10350 | 1631 |
| 483 | 20250331 | 123600 | 12397123605 | 10370 | 10380 | 10400 | 10360 | 454 |
| 484 | 20250331 | 123500 | 12392415885 | 10380 | 10410 | 10410 | 10320 | 9287 |
| 485 | 20250331 | 123400 | 12296152835 | 10400 | 10430 | 10430 | 10400 | 2116 |
| 486 | 20250331 | 123300 | 12274106295 | 10430 | 10410 | 10430 | 10410 | 533 |
| 487 | 20250331 | 123200 | 12268551785 | 10420 | 10430 | 10430 | 10420 | 427 |
| 488 | 20250331 | 123100 | 12264098185 | 10440 | 10400 | 10440 | 10400 | 2200 |
| 489 | 20250331 | 123000 | 12241214420 | 10400 | 10440 | 10450 | 10400 | 5659 |
| 490 | 20250331 | 122900 | 12182235310 | 10440 | 10460 | 10460 | 10440 | 6044 |
| 491 | 20250331 | 122800 | 12119081440 | 10460 | 10460 | 10470 | 10460 | 530 |
| 492 | 20250331 | 122700 | 12113536630 | 10470 | 10480 | 10480 | 10460 | 709 |
| 493 | 20250331 | 122600 | 12106113820 | 10450 | 10460 | 10480 | 10450 | 11761 |
| 494 | 20250331 | 122500 | 11983189280 | 10480 | 10490 | 10490 | 10460 | 2561 |
| 495 | 20250331 | 122400 | 11956391730 | 10470 | 10500 | 10500 | 10450 | 7580 |
| 496 | 20250331 | 122300 | 11876923990 | 10510 | 10520 | 10520 | 10510 | 1227 |
| 497 | 20250331 | 122200 | 11864025680 | 10520 | 10520 | 10520 | 10520 | 220 |
| 498 | 20250331 | 122100 | 11861711280 | 10520 | 10520 | 10520 | 10510 | 608 |
| 499 | 20250331 | 122000 | 11855316600 | 10520 | 10520 | 10520 | 10510 | 1631 |
| 500 | 20250331 | 121900 | 11838164320 | 10520 | 10530 | 10530 | 10520 | 560 |
| 501 | 20250331 | 121800 | 11832272590 | 10530 | 10530 | 10530 | 10530 | 11 |
| 502 | 20250331 | 121700 | 11832156760 | 10530 | 10530 | 10530 | 10520 | 696 |
| 503 | 20250331 | 121600 | 11824828930 | 10530 | 10540 | 10540 | 10530 | 783 |
| 504 | 20250331 | 121500 | 11816583840 | 10530 | 10540 | 10540 | 10530 | 1149 |
| 505 | 20250331 | 121400 | 11804480500 | 10550 | 10540 | 10550 | 10540 | 84 |
| 506 | 20250331 | 121300 | 11803594480 | 10550 | 10550 | 10550 | 10540 | 1140 |
| 507 | 20250331 | 121200 | 11791574880 | 10560 | 10560 | 10560 | 10540 | 448 |
| 508 | 20250331 | 121100 | 11786852800 | 10560 | 10560 | 10560 | 10530 | 2722 |
| 509 | 20250331 | 121000 | 11758153100 | 10570 | 10570 | 10570 | 10570 | 856 |
| 510 | 20250331 | 120900 | 11749105180 | 10570 | 10580 | 10580 | 10570 | 1046 |
| 511 | 20250331 | 120800 | 11738045160 | 10590 | 10590 | 10590 | 10590 | 59 |
| 512 | 20250331 | 120700 | 11737420350 | 10580 | 10590 | 10590 | 10580 | 771 |
| 513 | 20250331 | 120600 | 11729263160 | 10580 | 10630 | 10630 | 10580 | 2226 |
| 514 | 20250331 | 120500 | 11705663220 | 10630 | 10630 | 10630 | 10630 | 50 |
| 515 | 20250331 | 120400 | 11705131720 | 10620 | 10620 | 10620 | 10620 | 2 |
| 516 | 20250331 | 120300 | 11705110480 | 10620 | 10620 | 10620 | 10620 | 251 |
| 517 | 20250331 | 120200 | 11702444860 | 10620 | 10650 | 10650 | 10620 | 740 |
| 518 | 20250331 | 120100 | 11694576260 | 10640 | 10640 | 10640 | 10640 | 150 |
| 519 | 20250331 | 120000 | 11692980260 | 10640 | 10640 | 10650 | 10640 | 748 |
| 520 | 20250331 | 115900 | 11685016760 | 10650 | 10650 | 10650 | 10650 | 160 |
| 521 | 20250331 | 115800 | 11683312760 | 10650 | 10650 | 10660 | 10650 | 615 |
| 522 | 20250331 | 115700 | 11676762890 | 10650 | 10600 | 10650 | 10600 | 450 |
| 523 | 20250331 | 115600 | 11671990530 | 10580 | 10580 | 10580 | 10580 | 916 |
| 524 | 20250331 | 115500 | 11662299250 | 10570 | 10575 | 10580 | 10570 | 767 |
| 525 | 20250331 | 115400 | 11654189015 | 10570 | 10570 | 10570 | 10570 | 50 |
| 526 | 20250331 | 115300 | 11653660515 | 10570 | 10560 | 10570 | 10560 | 272 |
| 527 | 20250331 | 115200 | 11650786775 | 10570 | 10570 | 10570 | 10570 | 470 |
| 528 | 20250331 | 115100 | 11645818875 | 10570 | 10570 | 10600 | 10570 | 155 |
| 529 | 20250331 | 115000 | 11644180495 | 10610 | 10610 | 10610 | 10570 | 507 |
| 530 | 20250331 | 114900 | 11638821225 | 10540 | 10610 | 10610 | 10540 | 5204 |
| 531 | 20250331 | 114800 | 11583854465 | 10610 | 10610 | 10610 | 10590 | 278 |
| 532 | 20250331 | 114700 | 11580905115 | 10590 | 10600 | 10600 | 10590 | 543 |
| 533 | 20250331 | 114600 | 11575154365 | 10600 | 10600 | 10600 | 10600 | 41 |
| 534 | 20250331 | 114500 | 11574719765 | 10600 | 10600 | 10600 | 10580 | 615 |
| 535 | 20250331 | 114400 | 11568212865 | 10580 | 10580 | 10590 | 10580 | 1004 |
| 536 | 20250331 | 114300 | 11557590315 | 10580 | 10590 | 10590 | 10580 | 520 |
| 537 | 20250331 | 114200 | 11552087665 | 10580 | 10580 | 10580 | 10580 | 1334 |
| 538 | 20250331 | 114100 | 11537973945 | 10580 | 10610 | 10610 | 10580 | 939 |
| 539 | 20250331 | 114000 | 11528035175 | 10580 | 10590 | 10600 | 10580 | 327 |
| 540 | 20250331 | 113900 | 11524574145 | 10590 | 10600 | 10600 | 10590 | 10 |
| 541 | 20250331 | 113800 | 11524468235 | 10620 | 10620 | 10620 | 10620 | 50 |
| 542 | 20250331 | 113700 | 11523937235 | 10620 | 10620 | 10620 | 10590 | 503 |
| 543 | 20250331 | 113600 | 11518605945 | 10620 | 10590 | 10620 | 10590 | 112 |
| 544 | 20250331 | 113500 | 11517416835 | 10620 | 10610 | 10620 | 10590 | 333 |
| 545 | 20250331 | 113400 | 11513888185 | 10610 | 10610 | 10610 | 10610 | 94 |
| 546 | 20250331 | 113300 | 11512890845 | 10630 | 10630 | 10630 | 10630 | 103 |
| 547 | 20250331 | 113200 | 11511795955 | 10630 | 10590 | 10630 | 10590 | 145 |
| 548 | 20250331 | 113100 | 11510259625 | 10580 | 10600 | 10600 | 10570 | 2342 |
| 549 | 20250331 | 113000 | 11485459675 | 10600 | 10630 | 10630 | 10600 | 1610 |
| 550 | 20250331 | 112900 | 11468380635 | 10640 | 10650 | 10650 | 10640 | 1053 |
| 551 | 20250331 | 112800 | 11457173755 | 10640 | 10660 | 10660 | 10640 | 1280 |
| 552 | 20250331 | 112700 | 11443543785 | 10670 | 10670 | 10680 | 10670 | 342 |
| 553 | 20250331 | 112600 | 11439894445 | 10670 | 10670 | 10670 | 10660 | 196 |
| 554 | 20250331 | 112500 | 11437803735 | 10660 | 10650 | 10670 | 10650 | 369 |
| 555 | 20250331 | 112400 | 11433869615 | 10640 | 10650 | 10660 | 10640 | 186 |
| 556 | 20250331 | 112300 | 11431889505 | 10650 | 10650 | 10650 | 10650 | 137 |
| 557 | 20250331 | 112200 | 11430430455 | 10650 | 10650 | 10650 | 10650 | 60 |
| 558 | 20250331 | 112100 | 11429791455 | 10640 | 10650 | 10650 | 10620 | 4959 |
| 559 | 20250331 | 112000 | 11377020745 | 10660 | 10670 | 10680 | 10660 | 1852 |
| 560 | 20250331 | 111900 | 11357258235 | 10670 | 10670 | 10680 | 10670 | 157 |
| 561 | 20250331 | 111800 | 11355583035 | 10670 | 10680 | 10680 | 10670 | 935 |
| 562 | 20250331 | 111700 | 11345597265 | 10670 | 10670 | 10680 | 10670 | 823 |
| 563 | 20250331 | 111600 | 11336811985 | 10680 | 10690 | 10690 | 10670 | 1207 |
| 564 | 20250331 | 111500 | 11323924165 | 10680 | 10690 | 10690 | 10680 | 18 |
| 565 | 20250331 | 111400 | 11323731855 | 10670 | 10670 | 10690 | 10670 | 282 |
| 566 | 20250331 | 111300 | 11320722895 | 10670 | 10670 | 10690 | 10670 | 864 |
| 567 | 20250331 | 111200 | 11311487055 | 10660 | 10650 | 10670 | 10640 | 676 |
| 568 | 20250331 | 111100 | 11304285555 | 10650 | 10660 | 10660 | 10650 | 383 |
| 569 | 20250331 | 111000 | 11300206595 | 10650 | 10680 | 10700 | 10650 | 1060 |
| 570 | 20250331 | 110900 | 11288893565 | 10680 | 10690 | 10690 | 10680 | 920 |
| 571 | 20250331 | 110800 | 11279066755 | 10690 | 10690 | 10700 | 10690 | 632 |
| 572 | 20250331 | 110700 | 11272310055 | 10700 | 10720 | 10720 | 10700 | 1839 |
| 573 | 20250331 | 110600 | 11252617105 | 10720 | 10770 | 10780 | 10720 | 2698 |
| 574 | 20250331 | 110500 | 11223612315 | 10770 | 10720 | 10780 | 10720 | 3387 |
| 575 | 20250331 | 110400 | 11187244925 | 10720 | 10710 | 10720 | 10700 | 1334 |
| 576 | 20250331 | 110300 | 11172953055 | 10700 | 10690 | 10700 | 10680 | 977 |
| 577 | 20250331 | 110200 | 11162506235 | 10690 | 10680 | 10690 | 10680 | 559 |
| 578 | 20250331 | 110100 | 11156535535 | 10690 | 10680 | 10690 | 10670 | 374 |
| 579 | 20250331 | 110000 | 11152541995 | 10680 | 10700 | 10700 | 10650 | 1969 |
| 580 | 20250331 | 105900 | 11131523205 | 10700 | 10670 | 10700 | 10670 | 1421 |
| 581 | 20250331 | 105800 | 11116344295 | 10670 | 10650 | 10670 | 10650 | 567 |
| 582 | 20250331 | 105700 | 11110302695 | 10630 | 10650 | 10660 | 10630 | 1361 |
| 583 | 20250331 | 105600 | 11095814965 | 10650 | 10590 | 10680 | 10590 | 1118 |
| 584 | 20250331 | 105500 | 11083926175 | 10610 | 10610 | 10615 | 10590 | 822 |
| 585 | 20250331 | 105400 | 11075207955 | 10610 | 10540 | 10610 | 10540 | 1811 |
| 586 | 20250331 | 105300 | 11056060535 | 10540 | 10540 | 10550 | 10530 | 1282 |
| 587 | 20250331 | 105200 | 11042546995 | 10540 | 10560 | 10560 | 10540 | 696 |
| 588 | 20250331 | 105100 | 11035202115 | 10560 | 10540 | 10560 | 10540 | 327 |
| 589 | 20250331 | 105000 | 11031754425 | 10550 | 10550 | 10560 | 10540 | 1308 |
| 590 | 20250331 | 104900 | 11017964485 | 10550 | 10550 | 10560 | 10550 | 1240 |
| 591 | 20250331 | 104800 | 11004882475 | 10550 | 10580 | 10580 | 10550 | 2654 |
| 592 | 20250331 | 104700 | 10976835365 | 10580 | 10580 | 10600 | 10570 | 1716 |
| 593 | 20250331 | 104600 | 10958680685 | 10570 | 10520 | 10570 | 10510 | 2806 |
| 594 | 20250331 | 104500 | 10929104715 | 10520 | 10550 | 10550 | 10500 | 5206 |
| 595 | 20250331 | 104400 | 10874320385 | 10550 | 10590 | 10600 | 10530 | 9916 |
| 596 | 20250331 | 104300 | 10769467655 | 10600 | 10620 | 10620 | 10600 | 2198 |
| 597 | 20250331 | 104200 | 10746153915 | 10620 | 10610 | 10640 | 10580 | 3977 |
| 598 | 20250331 | 104100 | 10703993555 | 10610 | 10670 | 10670 | 10600 | 13721 |
| 599 | 20250331 | 104000 | 10558032415 | 10670 | 10680 | 10680 | 10660 | 2270 |
| 600 | 20250331 | 103900 | 10533812925 | 10680 | 10670 | 10690 | 10670 | 324 |
| 601 | 20250331 | 103800 | 10530351925 | 10670 | 10680 | 10690 | 10670 | 801 |
| 602 | 20250331 | 103700 | 10521802645 | 10670 | 10670 | 10690 | 10670 | 534 |
| 603 | 20250331 | 103600 | 10516102225 | 10670 | 10670 | 10680 | 10670 | 1738 |
| 604 | 20250331 | 103500 | 10497554215 | 10680 | 10670 | 10680 | 10670 | 782 |
| 605 | 20250331 | 103400 | 10489206135 | 10660 | 10690 | 10690 | 10660 | 7527 |
| 606 | 20250331 | 103300 | 10408874195 | 10690 | 10700 | 10700 | 10690 | 2743 |
| 607 | 20250331 | 103200 | 10379540465 | 10700 | 10710 | 10720 | 10680 | 5893 |
| 608 | 20250331 | 103100 | 10316502485 | 10730 | 10760 | 10760 | 10720 | 5012 |
| 609 | 20250331 | 103000 | 10262718045 | 10750 | 10770 | 10780 | 10750 | 282 |
| 610 | 20250331 | 102900 | 10259683265 | 10760 | 10760 | 10810 | 10750 | 688 |
| 611 | 20250331 | 102800 | 10252272665 | 10770 | 10750 | 10770 | 10740 | 1056 |
| 612 | 20250331 | 102700 | 10240920105 | 10740 | 10750 | 10750 | 10740 | 1694 |
| 613 | 20250331 | 102600 | 10222724715 | 10740 | 10750 | 10760 | 10740 | 1717 |
| 614 | 20250331 | 102500 | 10204275725 | 10750 | 10760 | 10780 | 10750 | 2004 |
| 615 | 20250331 | 102400 | 10182729095 | 10750 | 10780 | 10790 | 10740 | 3426 |
| 616 | 20250331 | 102300 | 10145874725 | 10790 | 10790 | 10790 | 10780 | 665 |
| 617 | 20250331 | 102200 | 10138704475 | 10780 | 10770 | 10790 | 10770 | 271 |
| 618 | 20250331 | 102100 | 10135782845 | 10780 | 10800 | 10820 | 10780 | 315 |
| 619 | 20250331 | 102000 | 10132384035 | 10830 | 10830 | 10830 | 10790 | 223 |
| 620 | 20250331 | 101900 | 10129971885 | 10830 | 10830 | 10830 | 10780 | 624 |
| 621 | 20250331 | 101800 | 10123227375 | 10820 | 10750 | 10820 | 10740 | 2843 |
| 622 | 20250331 | 101700 | 10092613695 | 10750 | 10770 | 10770 | 10750 | 721 |
| 623 | 20250331 | 101600 | 10084856095 | 10760 | 10780 | 10780 | 10760 | 1702 |
| 624 | 20250331 | 101500 | 10066533235 | 10750 | 10760 | 10790 | 10730 | 2367 |
| 625 | 20250331 | 101400 | 10041106405 | 10750 | 10810 | 10820 | 10750 | 5570 |
| 626 | 20250331 | 101300 | 9981091415 | 10810 | 10850 | 10850 | 10810 | 610 |
| 627 | 20250331 | 101200 | 9974491985 | 10840 | 10850 | 10850 | 10840 | 343 |
| 628 | 20250331 | 101100 | 9970771695 | 10840 | 10820 | 10850 | 10820 | 556 |
| 629 | 20250331 | 101000 | 9964750145 | 10830 | 10830 | 10850 | 10820 | 1789 |
| 630 | 20250331 | 100900 | 9945379715 | 10830 | 10840 | 10840 | 10830 | 129 |
| 631 | 20250331 | 100800 | 9943981565 | 10850 | 10860 | 10860 | 10820 | 541 |
| 632 | 20250331 | 100700 | 9938118455 | 10850 | 10830 | 10870 | 10830 | 1168 |
| 633 | 20250331 | 100600 | 9925437555 | 10830 | 10840 | 10870 | 10830 | 573 |
| 634 | 20250331 | 100500 | 9919223485 | 10840 | 10840 | 10840 | 10830 | 312 |
| 635 | 20250331 | 100400 | 9915842405 | 10850 | 10830 | 10850 | 10830 | 1108 |
| 636 | 20250331 | 100300 | 9903839445 | 10830 | 10880 | 10890 | 10830 | 834 |
| 637 | 20250331 | 100200 | 9894790335 | 10880 | 10900 | 10910 | 10860 | 443 |
| 638 | 20250331 | 100100 | 9889967815 | 10900 | 10860 | 10900 | 10860 | 724 |
| 639 | 20250331 | 100000 | 9882097485 | 10860 | 10910 | 10910 | 10860 | 1823 |
| 640 | 20250331 | 095900 | 9862244625 | 10900 | 10910 | 10920 | 10890 | 1661 |
| 641 | 20250331 | 095800 | 9844136155 | 10920 | 10880 | 10930 | 10880 | 6897 |
| 642 | 20250331 | 095700 | 9768909625 | 10870 | 10870 | 10880 | 10860 | 1328 |
| 643 | 20250331 | 095600 | 9754477450 | 10870 | 10870 | 10880 | 10860 | 1432 |
| 644 | 20250331 | 095500 | 9738905125 | 10880 | 10850 | 10880 | 10850 | 3181 |
| 645 | 20250331 | 095400 | 9704357545 | 10850 | 10810 | 10850 | 10810 | 5080 |
| 646 | 20250331 | 095300 | 9649329475 | 10810 | 10810 | 10810 | 10800 | 1466 |
| 647 | 20250331 | 095200 | 9633490805 | 10810 | 10840 | 10840 | 10800 | 1353 |
| 648 | 20250331 | 095100 | 9618871645 | 10840 | 10790 | 10840 | 10790 | 3881 |
| 649 | 20250331 | 095000 | 9576910985 | 10790 | 10790 | 10810 | 10790 | 1418 |
| 650 | 20250331 | 094900 | 9561600145 | 10790 | 10760 | 10800 | 10750 | 1256 |
| 651 | 20250331 | 094800 | 9548065415 | 10760 | 10810 | 10810 | 10730 | 2965 |
| 652 | 20250331 | 094700 | 9516152305 | 10810 | 10800 | 10820 | 10800 | 1909 |
| 653 | 20250331 | 094600 | 9495524135 | 10800 | 10740 | 10820 | 10720 | 6351 |
| 654 | 20250331 | 094500 | 9427203335 | 10750 | 10780 | 10790 | 10750 | 9956 |
| 655 | 20250331 | 094400 | 9320025225 | 10790 | 10750 | 10810 | 10740 | 5829 |
| 656 | 20250331 | 094300 | 9257284665 | 10750 | 10840 | 10860 | 10650 | 29698 |
| 657 | 20250331 | 094200 | 8937771745 | 10830 | 10860 | 10860 | 10830 | 7851 |
| 658 | 20250331 | 094100 | 8852645355 | 10860 | 10890 | 10900 | 10860 | 4704 |
| 659 | 20250331 | 094000 | 8801467615 | 10890 | 10890 | 10900 | 10890 | 1573 |
| 660 | 20250331 | 093900 | 8784333405 | 10890 | 10890 | 10900 | 10880 | 1465 |
| 661 | 20250331 | 093800 | 8768379785 | 10890 | 10920 | 10920 | 10880 | 3976 |
| 662 | 20250331 | 093700 | 8725069875 | 10910 | 10980 | 10980 | 10910 | 5221 |
| 663 | 20250331 | 093600 | 8667969245 | 10970 | 10980 | 11030 | 10970 | 15456 |
| 664 | 20250331 | 093500 | 8497950965 | 10980 | 10950 | 10980 | 10930 | 1602 |
| 665 | 20250331 | 093400 | 8480400735 | 10950 | 10930 | 10970 | 10920 | 2038 |
| 666 | 20250331 | 093300 | 8458092005 | 10930 | 10970 | 10970 | 10920 | 2374 |
| 667 | 20250331 | 093200 | 8432104985 | 10970 | 10950 | 10990 | 10940 | 6969 |
| 668 | 20250331 | 093100 | 8355634135 | 10960 | 10930 | 10960 | 10880 | 9172 |
| 669 | 20250331 | 093000 | 8255408825 | 10900 | 10850 | 10930 | 10850 | 3416 |
| 670 | 20250331 | 092900 | 8218285685 | 10850 | 10900 | 10900 | 10850 | 4133 |
| 671 | 20250331 | 092800 | 8173347615 | 10880 | 10930 | 10960 | 10870 | 6544 |
| 672 | 20250331 | 092700 | 8102018765 | 10930 | 10970 | 10970 | 10920 | 9691 |
| 673 | 20250331 | 092600 | 7995943895 | 10970 | 10930 | 10970 | 10920 | 4315 |
| 674 | 20250331 | 092500 | 7948735955 | 10930 | 10900 | 10930 | 10880 | 5965 |
| 675 | 20250331 | 092400 | 7883675835 | 10890 | 10850 | 10910 | 10830 | 7357 |
| 676 | 20250331 | 092300 | 7803720665 | 10840 | 10850 | 10910 | 10840 | 12167 |
| 677 | 20250331 | 092200 | 7671516855 | 10860 | 10940 | 10950 | 10830 | 24901 |
| 678 | 20250331 | 092100 | 7400419355 | 10930 | 11010 | 11010 | 10900 | 31709 |
| 679 | 20250331 | 092000 | 7053587795 | 11000 | 11070 | 11190 | 11000 | 35982 |
| 680 | 20250331 | 091900 | 6654831385 | 11080 | 11035 | 11080 | 11010 | 10524 |
| 681 | 20250331 | 091800 | 6538730260 | 11040 | 11100 | 11100 | 11030 | 15254 |
| 682 | 20250331 | 091700 | 6369931615 | 11100 | 11110 | 11170 | 11020 | 37739 |
| 683 | 20250331 | 091600 | 5951658750 | 11120 | 11200 | 11230 | 11060 | 52966 |
| 684 | 20250331 | 091500 | 5361869405 | 11170 | 10980 | 11260 | 10970 | 115745 |
| 685 | 20250331 | 091400 | 4072783995 | 10980 | 10880 | 10990 | 10880 | 21623 |
| 686 | 20250331 | 091300 | 3835851275 | 10880 | 10910 | 10940 | 10880 | 8902 |
| 687 | 20250331 | 091200 | 3738708735 | 10910 | 11010 | 11020 | 10880 | 23950 |
| 688 | 20250331 | 091100 | 3476634475 | 11000 | 10940 | 11000 | 10900 | 33582 |
| 689 | 20250331 | 091000 | 3108319915 | 10940 | 10860 | 10960 | 10840 | 23581 |
| 690 | 20250331 | 090900 | 2850748475 | 10860 | 10800 | 10900 | 10790 | 8321 |
| 691 | 20250331 | 090800 | 2760584795 | 10790 | 10820 | 10830 | 10790 | 3717 |
| 692 | 20250331 | 090700 | 2720387695 | 10820 | 10850 | 10860 | 10770 | 19966 |
| 693 | 20250331 | 090600 | 2504574475 | 10860 | 10880 | 10920 | 10840 | 11008 |
| 694 | 20250331 | 090500 | 2384979785 | 10920 | 10920 | 10970 | 10860 | 19798 |
| 695 | 20250331 | 090400 | 2168819860 | 10910 | 10820 | 10940 | 10820 | 20345 |
| 696 | 20250331 | 090300 | 1947434840 | 10830 | 10970 | 10980 | 10820 | 45411 |
| 697 | 20250331 | 090200 | 1452895460 | 10960 | 10820 | 11020 | 10760 | 53342 |
| 698 | 20250331 | 090100 | 870229320 | 10840 | 10740 | 10990 | 10740 | 57359 |
| 699 | 20250331 | 090000 | 244325990 | 10730 | 10640 | 10730 | 10560 | 19575 |