39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 211000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 4115 |
| 3 | 20241007 | 210900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20241007 | 210800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20241007 | 210700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20241007 | 210600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20241007 | 210500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20241007 | 210400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20241007 | 210300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20241007 | 210200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20241007 | 210100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20241007 | 210000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20241007 | 205900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20241007 | 205800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20241007 | 205700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20241007 | 205600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20241007 | 205500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20241007 | 205400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20241007 | 205300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20241007 | 205200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20241007 | 205100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20241007 | 205000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20241007 | 204900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20241007 | 204800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20241007 | 204700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20241007 | 204600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20241007 | 204500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20241007 | 204400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20241007 | 204300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20241007 | 204200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20241007 | 204100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20241007 | 204000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 4115 |
| 33 | 20241007 | 203900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20241007 | 203800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20241007 | 203700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20241007 | 203600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20241007 | 203500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20241007 | 203400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20241007 | 203300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20241007 | 203200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20241007 | 203100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20241007 | 203000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20241007 | 202900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20241007 | 202800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20241007 | 202700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20241007 | 202600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20241007 | 202500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20241007 | 202400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20241007 | 202300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20241007 | 202200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20241007 | 202100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20241007 | 202000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20241007 | 201900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20241007 | 201800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20241007 | 201700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20241007 | 201600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20241007 | 201500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20241007 | 201400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20241007 | 201300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20241007 | 201200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20241007 | 201100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20241007 | 201000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 4115 |
| 63 | 20241007 | 200900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20241007 | 200800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20241007 | 200700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20241007 | 200600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20241007 | 200500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20241007 | 200400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20241007 | 200300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20241007 | 200200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20241007 | 200100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20241007 | 200000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20241007 | 195900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20241007 | 195800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20241007 | 195700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20241007 | 195600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20241007 | 195500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20241007 | 195400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20241007 | 195300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20241007 | 195200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20241007 | 195100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20241007 | 195000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20241007 | 194900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20241007 | 194800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20241007 | 194700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20241007 | 194600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20241007 | 194500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20241007 | 194400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20241007 | 194300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20241007 | 194200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20241007 | 194100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20241007 | 194000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 4115 |
| 93 | 20241007 | 193900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20241007 | 193800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20241007 | 193700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20241007 | 193600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20241007 | 193500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20241007 | 193400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20241007 | 193300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20241007 | 193200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20241007 | 193100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20241007 | 193000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20241007 | 192900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20241007 | 192800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20241007 | 192700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20241007 | 192600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20241007 | 192500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20241007 | 192400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20241007 | 192300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20241007 | 192200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20241007 | 192100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20241007 | 192000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20241007 | 191900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20241007 | 191800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20241007 | 191700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20241007 | 191600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20241007 | 191500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20241007 | 191400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20241007 | 191300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20241007 | 191200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20241007 | 191100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20241007 | 191000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 4115 |
| 123 | 20241007 | 190900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20241007 | 190800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20241007 | 190700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20241007 | 190600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20241007 | 190500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20241007 | 190400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20241007 | 190300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20241007 | 190200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20241007 | 190100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20241007 | 190000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20241007 | 185900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20241007 | 185800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20241007 | 185700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20241007 | 185600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20241007 | 185500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20241007 | 185400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20241007 | 185300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20241007 | 185200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20241007 | 185100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20241007 | 185000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20241007 | 184900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20241007 | 184800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20241007 | 184700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20241007 | 184600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20241007 | 184500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20241007 | 184400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20241007 | 184300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20241007 | 184200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20241007 | 184100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20241007 | 184000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 4115 |
| 153 | 20241007 | 183900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20241007 | 183800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20241007 | 183700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20241007 | 183600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20241007 | 183500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20241007 | 183400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20241007 | 183300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20241007 | 183200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20241007 | 183100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20241007 | 183000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20241007 | 182900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20241007 | 182800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20241007 | 182700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20241007 | 182600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20241007 | 182500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20241007 | 182400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20241007 | 182300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20241007 | 182200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20241007 | 182100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20241007 | 182000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20241007 | 181900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20241007 | 181800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20241007 | 181700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20241007 | 181600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20241007 | 181500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20241007 | 181400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20241007 | 181300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20241007 | 181200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20241007 | 181100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20241007 | 181000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 4115 |
| 183 | 20241007 | 180900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20241007 | 180800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20241007 | 180700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20241007 | 180600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20241007 | 180500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20241007 | 180400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20241007 | 180300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20241007 | 180200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20241007 | 180100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20241007 | 180000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20241007 | 175900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20241007 | 175800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20241007 | 175700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20241007 | 175600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20241007 | 175500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20241007 | 175400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20241007 | 175300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20241007 | 175200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20241007 | 175100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20241007 | 175000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20241007 | 174900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20241007 | 174800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20241007 | 174700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20241007 | 174600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20241007 | 174500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20241007 | 174400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20241007 | 174300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20241007 | 174200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20241007 | 174100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20241007 | 174000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 4115 |
| 213 | 20241007 | 173900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20241007 | 173800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20241007 | 173700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20241007 | 173600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20241007 | 173500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20241007 | 173400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20241007 | 173300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20241007 | 173200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20241007 | 173100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20241007 | 173000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20241007 | 172900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20241007 | 172800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20241007 | 172700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20241007 | 172600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20241007 | 172500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20241007 | 172400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20241007 | 172300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20241007 | 172200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20241007 | 172100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20241007 | 172000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20241007 | 171900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20241007 | 171800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20241007 | 171700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20241007 | 171600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20241007 | 171500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20241007 | 171400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20241007 | 171300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20241007 | 171200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20241007 | 171100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 242 | 20241007 | 171000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 4115 |
| 243 | 20241007 | 170900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 244 | 20241007 | 170800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 245 | 20241007 | 170700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 246 | 20241007 | 170600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 247 | 20241007 | 170500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 248 | 20241007 | 170400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 249 | 20241007 | 170300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 250 | 20241007 | 170200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 251 | 20241007 | 170100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 252 | 20241007 | 170000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 253 | 20241007 | 165900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 254 | 20241007 | 165800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 255 | 20241007 | 165700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 256 | 20241007 | 165600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 257 | 20241007 | 165500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 258 | 20241007 | 165400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 259 | 20241007 | 165300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 260 | 20241007 | 165200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 261 | 20241007 | 165100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 262 | 20241007 | 165000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 263 | 20241007 | 164900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 264 | 20241007 | 164800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 265 | 20241007 | 164700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 266 | 20241007 | 164600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 267 | 20241007 | 164500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 268 | 20241007 | 164400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 269 | 20241007 | 164300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 270 | 20241007 | 164200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 271 | 20241007 | 164100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 272 | 20241007 | 164000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 4115 |
| 273 | 20241007 | 163900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 274 | 20241007 | 163800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 275 | 20241007 | 163700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 276 | 20241007 | 163600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 277 | 20241007 | 163500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 278 | 20241007 | 163400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 279 | 20241007 | 163300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 280 | 20241007 | 163200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 281 | 20241007 | 163100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 282 | 20241007 | 163000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 283 | 20241007 | 162900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 284 | 20241007 | 162800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 285 | 20241007 | 162700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 286 | 20241007 | 162600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 287 | 20241007 | 162500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 288 | 20241007 | 162400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 289 | 20241007 | 162300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 290 | 20241007 | 162200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 291 | 20241007 | 162100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 292 | 20241007 | 162000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 293 | 20241007 | 161900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 294 | 20241007 | 161800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 295 | 20241007 | 161700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 296 | 20241007 | 161600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 297 | 20241007 | 161500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 298 | 20241007 | 161400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 299 | 20241007 | 161300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 300 | 20241007 | 161200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 301 | 20241007 | 161100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 302 | 20241007 | 161000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 4115 |
| 303 | 20241007 | 160900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 304 | 20241007 | 160800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 305 | 20241007 | 160700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 306 | 20241007 | 160600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 307 | 20241007 | 160500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 308 | 20241007 | 160400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 309 | 20241007 | 160300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 310 | 20241007 | 160200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 311 | 20241007 | 160100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 312 | 20241007 | 160000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 313 | 20241007 | 155900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 314 | 20241007 | 155800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 315 | 20241007 | 155700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 316 | 20241007 | 155600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 317 | 20241007 | 155500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 318 | 20241007 | 155400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 319 | 20241007 | 155300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 320 | 20241007 | 155200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 321 | 20241007 | 155100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 322 | 20241007 | 155000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 323 | 20241007 | 154900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 324 | 20241007 | 154800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 325 | 20241007 | 154700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 326 | 20241007 | 154600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 327 | 20241007 | 154500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 328 | 20241007 | 154400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 329 | 20241007 | 154300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 330 | 20241007 | 154200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 331 | 20241007 | 154100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 332 | 20241007 | 154000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 4115 |
| 333 | 20241007 | 153900 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 334 | 20241007 | 153800 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 335 | 20241007 | 153700 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 336 | 20241007 | 153600 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 337 | 20241007 | 153500 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 338 | 20241007 | 153400 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 339 | 20241007 | 153300 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 340 | 20241007 | 153200 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 341 | 20241007 | 153100 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 342 | 20241007 | 153000 | 13251694600 | 82300 | 82300 | 82300 | 82300 | 4115 |
| 343 | 20241007 | 152900 | 12913030100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 344 | 20241007 | 152800 | 12913030100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 345 | 20241007 | 152700 | 12913030100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 346 | 20241007 | 152600 | 12913030100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 347 | 20241007 | 152500 | 12913030100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 348 | 20241007 | 152400 | 12913030100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 349 | 20241007 | 152300 | 12913030100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 350 | 20241007 | 152200 | 12913030100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 351 | 20241007 | 152100 | 12913030100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 352 | 20241007 | 152000 | 12913030100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 353 | 20241007 | 151900 | 12913030100 | 82400 | 81800 | 82400 | 81800 | 3122 |
| 354 | 20241007 | 151800 | 12656791800 | 81700 | 81900 | 81900 | 81700 | 960 |
| 355 | 20241007 | 151700 | 12578210400 | 81800 | 81800 | 81900 | 81700 | 537 |
| 356 | 20241007 | 151600 | 12534273400 | 81800 | 81800 | 81900 | 81700 | 428 |
| 357 | 20241007 | 151500 | 12499269000 | 81700 | 81600 | 81800 | 81500 | 437 |
| 358 | 20241007 | 151400 | 12463560100 | 81700 | 81600 | 81800 | 81500 | 454 |
| 359 | 20241007 | 151300 | 12426482900 | 81500 | 81600 | 81700 | 81500 | 722 |
| 360 | 20241007 | 151200 | 12367559100 | 81600 | 81500 | 81600 | 81400 | 458 |
| 361 | 20241007 | 151100 | 12330221800 | 81500 | 81300 | 81600 | 81200 | 1101 |
| 362 | 20241007 | 151000 | 12240524600 | 81300 | 81400 | 81500 | 81300 | 463 |
| 363 | 20241007 | 150900 | 12202837200 | 81500 | 81500 | 81600 | 81300 | 570 |
| 364 | 20241007 | 150800 | 12156409100 | 81400 | 81500 | 81600 | 81300 | 513 |
| 365 | 20241007 | 150700 | 12114621900 | 81500 | 81500 | 81600 | 81300 | 453 |
| 366 | 20241007 | 150600 | 12077731600 | 81500 | 81500 | 81600 | 81400 | 575 |
| 367 | 20241007 | 150500 | 12030885600 | 81500 | 81500 | 81600 | 81300 | 612 |
| 368 | 20241007 | 150400 | 11981045000 | 81400 | 81400 | 81500 | 81200 | 549 |
| 369 | 20241007 | 150300 | 11936386700 | 81400 | 81500 | 81600 | 81200 | 573 |
| 370 | 20241007 | 150200 | 11889761900 | 81500 | 81400 | 81600 | 81300 | 523 |
| 371 | 20241007 | 150100 | 11847168900 | 81400 | 81600 | 81600 | 81300 | 540 |
| 372 | 20241007 | 150000 | 11803182700 | 81500 | 81400 | 81700 | 81300 | 514 |
| 373 | 20241007 | 145900 | 11761304700 | 81400 | 81400 | 81600 | 81300 | 536 |
| 374 | 20241007 | 145800 | 11717643700 | 81400 | 81400 | 81600 | 81300 | 541 |
| 375 | 20241007 | 145700 | 11673581200 | 81400 | 81500 | 81600 | 81200 | 453 |
| 376 | 20241007 | 145600 | 11636687000 | 81600 | 81300 | 81600 | 81200 | 525 |
| 377 | 20241007 | 145500 | 11593956300 | 81400 | 81600 | 81600 | 81300 | 427 |
| 378 | 20241007 | 145400 | 11559199700 | 81600 | 81500 | 81600 | 81300 | 632 |
| 379 | 20241007 | 145300 | 11507717300 | 81500 | 81500 | 81700 | 81300 | 464 |
| 380 | 20241007 | 145200 | 11469899200 | 81300 | 81600 | 81700 | 81300 | 692 |
| 381 | 20241007 | 145100 | 11413524000 | 81600 | 81500 | 81600 | 81400 | 502 |
| 382 | 20241007 | 145000 | 11372608000 | 81600 | 81500 | 81600 | 81300 | 552 |
| 383 | 20241007 | 144900 | 11327621700 | 81500 | 81400 | 81600 | 81200 | 709 |
| 384 | 20241007 | 144800 | 11269887000 | 81500 | 81400 | 81500 | 81200 | 489 |
| 385 | 20241007 | 144700 | 11230099000 | 81400 | 81300 | 81500 | 81200 | 489 |
| 386 | 20241007 | 144600 | 11190321100 | 81300 | 81100 | 81400 | 81100 | 488 |
| 387 | 20241007 | 144500 | 11150640400 | 81200 | 81100 | 81300 | 81100 | 674 |
| 388 | 20241007 | 144400 | 11095947000 | 81200 | 81100 | 81300 | 81100 | 609 |
| 389 | 20241007 | 144300 | 11046535800 | 81100 | 81300 | 81400 | 81100 | 464 |
| 390 | 20241007 | 144200 | 11008874700 | 81300 | 81100 | 81400 | 81100 | 494 |
| 391 | 20241007 | 144100 | 10968756500 | 81200 | 81200 | 81300 | 81100 | 383 |
| 392 | 20241007 | 144000 | 10937649300 | 81200 | 81200 | 81300 | 81100 | 387 |
| 393 | 20241007 | 143900 | 10906241700 | 81100 | 81100 | 81300 | 81100 | 775 |
| 394 | 20241007 | 143800 | 10843375700 | 81200 | 81200 | 81400 | 81100 | 414 |
| 395 | 20241007 | 143700 | 10809751700 | 81200 | 81200 | 81300 | 81200 | 400 |
| 396 | 20241007 | 143600 | 10777261500 | 81400 | 81400 | 81500 | 81200 | 360 |
| 397 | 20241007 | 143500 | 10747990000 | 81400 | 81200 | 81500 | 81200 | 485 |
| 398 | 20241007 | 143400 | 10708572500 | 81200 | 81200 | 81500 | 81200 | 340 |
| 399 | 20241007 | 143300 | 10680947500 | 81200 | 81200 | 81400 | 81200 | 456 |
| 400 | 20241007 | 143200 | 10643884500 | 81200 | 81300 | 81400 | 81200 | 425 |
| 401 | 20241007 | 143100 | 10609329500 | 81400 | 81200 | 81600 | 81200 | 397 |
| 402 | 20241007 | 143000 | 10577063700 | 81300 | 81300 | 81500 | 81200 | 530 |
| 403 | 20241007 | 142900 | 10533974200 | 81300 | 81300 | 81500 | 81200 | 664 |
| 404 | 20241007 | 142800 | 10480028800 | 81400 | 81400 | 81500 | 81200 | 426 |
| 405 | 20241007 | 142700 | 10445385300 | 81400 | 81300 | 81500 | 81300 | 455 |
| 406 | 20241007 | 142600 | 10408383200 | 81400 | 81400 | 81600 | 81300 | 383 |
| 407 | 20241007 | 142500 | 10377199200 | 81500 | 81600 | 81800 | 81400 | 449 |
| 408 | 20241007 | 142400 | 10340581000 | 81600 | 81800 | 81900 | 81600 | 1115 |
| 409 | 20241007 | 142300 | 10249406300 | 81800 | 81800 | 81900 | 81800 | 457 |
| 410 | 20241007 | 142200 | 10212011100 | 81800 | 81900 | 81900 | 81800 | 340 |
| 411 | 20241007 | 142100 | 10184174200 | 81900 | 81800 | 82000 | 81800 | 385 |
| 412 | 20241007 | 142000 | 10152648200 | 81800 | 81800 | 81900 | 81800 | 212 |
| 413 | 20241007 | 141900 | 10135296100 | 81800 | 81800 | 81900 | 81700 | 636 |
| 414 | 20241007 | 141800 | 10083250800 | 81900 | 81800 | 81900 | 81700 | 1109 |
| 415 | 20241007 | 141700 | 9992563300 | 81700 | 81700 | 81700 | 81600 | 413 |
| 416 | 20241007 | 141600 | 9958837400 | 81600 | 81500 | 81700 | 81500 | 387 |
| 417 | 20241007 | 141500 | 9927254900 | 81500 | 81400 | 81600 | 81300 | 968 |
| 418 | 20241007 | 141400 | 9848334300 | 81300 | 81500 | 81500 | 81300 | 289 |
| 419 | 20241007 | 141300 | 9824822700 | 81500 | 81400 | 81500 | 81400 | 287 |
| 420 | 20241007 | 141200 | 9801450700 | 81500 | 81300 | 81500 | 81300 | 317 |
| 421 | 20241007 | 141100 | 9775649300 | 81300 | 81400 | 81500 | 81300 | 279 |
| 422 | 20241007 | 141000 | 9752939300 | 81400 | 81400 | 81500 | 81400 | 256 |
| 423 | 20241007 | 140900 | 9732091000 | 81500 | 81400 | 81500 | 81300 | 626 |
| 424 | 20241007 | 140800 | 9681133700 | 81500 | 81600 | 81600 | 81400 | 290 |
| 425 | 20241007 | 140700 | 9657491300 | 81600 | 81500 | 81600 | 81400 | 282 |
| 426 | 20241007 | 140600 | 9634504400 | 81500 | 81600 | 81600 | 81400 | 232 |
| 427 | 20241007 | 140500 | 9615603000 | 81600 | 81400 | 81600 | 81300 | 807 |
| 428 | 20241007 | 140400 | 9549855600 | 81400 | 81300 | 81400 | 81200 | 619 |
| 429 | 20241007 | 140300 | 9499530500 | 81300 | 81200 | 81300 | 81200 | 212 |
| 430 | 20241007 | 140200 | 9482307400 | 81200 | 81200 | 81300 | 81100 | 232 |
| 431 | 20241007 | 140100 | 9463461200 | 81100 | 81400 | 81400 | 81100 | 1805 |
| 432 | 20241007 | 140000 | 9316982900 | 81400 | 81200 | 81400 | 81200 | 235 |
| 433 | 20241007 | 135900 | 9297880200 | 81400 | 81400 | 81600 | 81300 | 1927 |
| 434 | 20241007 | 135800 | 9141130500 | 81500 | 81500 | 81500 | 81200 | 1136 |
| 435 | 20241007 | 135700 | 9048756500 | 81500 | 81200 | 81500 | 81200 | 363 |
| 436 | 20241007 | 135600 | 9019225200 | 81200 | 81100 | 81400 | 81100 | 225 |
| 437 | 20241007 | 135500 | 9000948200 | 81200 | 81400 | 81500 | 81200 | 1886 |
| 438 | 20241007 | 135400 | 8847741900 | 81400 | 81300 | 81400 | 81300 | 351 |
| 439 | 20241007 | 135300 | 8819196200 | 81300 | 81300 | 81500 | 81300 | 343 |
| 440 | 20241007 | 135200 | 8791289400 | 81300 | 81400 | 81400 | 81300 | 202 |
| 441 | 20241007 | 135100 | 8774856300 | 81400 | 81400 | 81500 | 81300 | 219 |
| 442 | 20241007 | 135000 | 8757033600 | 81400 | 81500 | 81500 | 81400 | 207 |
| 443 | 20241007 | 134900 | 8740178400 | 81500 | 81600 | 81600 | 81400 | 206 |
| 444 | 20241007 | 134800 | 8723387600 | 81500 | 81500 | 81600 | 81500 | 175 |
| 445 | 20241007 | 134700 | 8709119700 | 81600 | 81700 | 81700 | 81500 | 412 |
| 446 | 20241007 | 134600 | 8675497600 | 81700 | 81500 | 81700 | 81500 | 279 |
| 447 | 20241007 | 134500 | 8652721200 | 81700 | 81700 | 81700 | 81500 | 367 |
| 448 | 20241007 | 134400 | 8622759000 | 81600 | 81600 | 81600 | 81500 | 253 |
| 449 | 20241007 | 134300 | 8602119500 | 81500 | 81600 | 81600 | 81400 | 291 |
| 450 | 20241007 | 134200 | 8578404800 | 81600 | 81500 | 81600 | 81400 | 158 |
| 451 | 20241007 | 134100 | 8565526400 | 81400 | 81400 | 81500 | 81300 | 194 |
| 452 | 20241007 | 134000 | 8549734000 | 81500 | 81400 | 81500 | 81300 | 541 |
| 453 | 20241007 | 133900 | 8505663900 | 81500 | 81300 | 81500 | 81300 | 235 |
| 454 | 20241007 | 133800 | 8486537100 | 81300 | 81400 | 81500 | 81300 | 177 |
| 455 | 20241007 | 133700 | 8472129500 | 81400 | 81500 | 81600 | 81400 | 418 |
| 456 | 20241007 | 133600 | 8438058900 | 81500 | 81500 | 81600 | 81400 | 171 |
| 457 | 20241007 | 133500 | 8424129200 | 81500 | 81600 | 81600 | 81400 | 226 |
| 458 | 20241007 | 133400 | 8405707500 | 81600 | 81500 | 81700 | 81500 | 213 |
| 459 | 20241007 | 133300 | 8388325000 | 81600 | 81400 | 81600 | 81400 | 189 |
| 460 | 20241007 | 133200 | 8372927100 | 81500 | 81400 | 81500 | 81400 | 189 |
| 461 | 20241007 | 133100 | 8357528400 | 81400 | 81600 | 81600 | 81300 | 97 |
| 462 | 20241007 | 133000 | 8349621700 | 81700 | 81700 | 81700 | 81300 | 1271 |
| 463 | 20241007 | 132900 | 8246057400 | 81600 | 81500 | 81700 | 81400 | 342 |
| 464 | 20241007 | 132800 | 8218158400 | 81500 | 81400 | 81600 | 81300 | 162 |
| 465 | 20241007 | 132700 | 8204966500 | 81500 | 81400 | 81500 | 81300 | 312 |
| 466 | 20241007 | 132600 | 8179568200 | 81400 | 81300 | 81500 | 81300 | 439 |
| 467 | 20241007 | 132500 | 8143839900 | 81400 | 81400 | 81400 | 81300 | 926 |
| 468 | 20241007 | 132400 | 8068466700 | 81500 | 81200 | 81500 | 81200 | 795 |
| 469 | 20241007 | 132300 | 8003776700 | 81200 | 81400 | 81400 | 81200 | 310 |
| 470 | 20241007 | 132200 | 7978573700 | 81400 | 81400 | 81400 | 81300 | 265 |
| 471 | 20241007 | 132100 | 7957011800 | 81600 | 81400 | 81700 | 81300 | 903 |
| 472 | 20241007 | 132000 | 7883426900 | 81300 | 81300 | 81400 | 81200 | 297 |
| 473 | 20241007 | 131900 | 7859266500 | 81300 | 81200 | 81400 | 81200 | 573 |
| 474 | 20241007 | 131800 | 7812686300 | 81200 | 81200 | 81300 | 81200 | 148 |
| 475 | 20241007 | 131700 | 7800668100 | 81200 | 81300 | 81300 | 81200 | 168 |
| 476 | 20241007 | 131600 | 7787026300 | 81300 | 81200 | 81300 | 81200 | 158 |
| 477 | 20241007 | 131500 | 7774185900 | 81400 | 81200 | 81400 | 81200 | 271 |
| 478 | 20241007 | 131400 | 7752168500 | 81200 | 81300 | 81400 | 81200 | 333 |
| 479 | 20241007 | 131300 | 7725104400 | 81300 | 81400 | 81400 | 81300 | 197 |
| 480 | 20241007 | 131200 | 7709074900 | 81300 | 81300 | 81400 | 81200 | 395 |
| 481 | 20241007 | 131100 | 7676950000 | 81300 | 81300 | 81300 | 81200 | 299 |
| 482 | 20241007 | 131000 | 7652643900 | 81300 | 81600 | 81600 | 81300 | 301 |
| 483 | 20241007 | 130900 | 7628125700 | 81600 | 81600 | 81700 | 81600 | 188 |
| 484 | 20241007 | 130800 | 7612784000 | 81600 | 81600 | 81700 | 81600 | 83 |
| 485 | 20241007 | 130700 | 7606010200 | 81600 | 81700 | 81700 | 81600 | 141 |
| 486 | 20241007 | 130600 | 7594504400 | 81700 | 81600 | 81700 | 81600 | 38 |
| 487 | 20241007 | 130500 | 7591401700 | 81600 | 81500 | 81800 | 81300 | 231 |
| 488 | 20241007 | 130400 | 7572542000 | 81400 | 81400 | 81500 | 81300 | 465 |
| 489 | 20241007 | 130300 | 7534690700 | 81400 | 81400 | 81500 | 81300 | 148 |
| 490 | 20241007 | 130200 | 7522647500 | 81400 | 81400 | 81500 | 81400 | 132 |
| 491 | 20241007 | 130100 | 7511902600 | 81400 | 81500 | 81600 | 81400 | 196 |
| 492 | 20241007 | 130000 | 7495935600 | 81600 | 81700 | 81700 | 81400 | 250 |
| 493 | 20241007 | 125900 | 7475552500 | 81600 | 81700 | 81800 | 81600 | 205 |
| 494 | 20241007 | 125800 | 7458806300 | 81700 | 81700 | 81800 | 81700 | 121 |
| 495 | 20241007 | 125700 | 7448915500 | 81900 | 81600 | 82000 | 81600 | 901 |
| 496 | 20241007 | 125600 | 7375180000 | 81600 | 81500 | 81700 | 81500 | 220 |
| 497 | 20241007 | 125500 | 7357230400 | 81600 | 81400 | 81700 | 81400 | 194 |
| 498 | 20241007 | 125400 | 7341406500 | 81600 | 81200 | 81600 | 81200 | 320 |
| 499 | 20241007 | 125300 | 7315367600 | 81200 | 81100 | 81400 | 81100 | 817 |
| 500 | 20241007 | 125200 | 7248995100 | 81100 | 81200 | 81200 | 81100 | 89 |
| 501 | 20241007 | 125100 | 7241776400 | 81200 | 81100 | 81200 | 81100 | 218 |
| 502 | 20241007 | 125000 | 7224095700 | 81100 | 81100 | 81200 | 81000 | 169 |
| 503 | 20241007 | 124900 | 7210390300 | 81100 | 81200 | 81200 | 81100 | 333 |
| 504 | 20241007 | 124800 | 7183369800 | 81000 | 81100 | 81200 | 81000 | 300 |
| 505 | 20241007 | 124700 | 7159042800 | 81100 | 81200 | 81300 | 81100 | 1135 |
| 506 | 20241007 | 124600 | 7066961100 | 81200 | 81300 | 81300 | 81200 | 503 |
| 507 | 20241007 | 124500 | 7026102400 | 81400 | 81300 | 81400 | 81300 | 85 |
| 508 | 20241007 | 124400 | 7019191700 | 81300 | 81300 | 81300 | 81200 | 268 |
| 509 | 20241007 | 124300 | 6997408700 | 81300 | 81300 | 81400 | 81200 | 247 |
| 510 | 20241007 | 124200 | 6977319300 | 81300 | 81300 | 81300 | 81200 | 149 |
| 511 | 20241007 | 124100 | 6965205900 | 81300 | 81300 | 81400 | 81300 | 376 |
| 512 | 20241007 | 124000 | 6934623400 | 81400 | 81300 | 81400 | 81300 | 125 |
| 513 | 20241007 | 123900 | 6924456500 | 81300 | 81300 | 81400 | 81300 | 173 |
| 514 | 20241007 | 123800 | 6910391300 | 81300 | 81400 | 81400 | 81300 | 177 |
| 515 | 20241007 | 123700 | 6895995000 | 81400 | 81300 | 81500 | 81300 | 361 |
| 516 | 20241007 | 123600 | 6866616400 | 81400 | 81400 | 81400 | 81300 | 273 |
| 517 | 20241007 | 123500 | 6844413400 | 81400 | 81400 | 81400 | 81400 | 147 |
| 518 | 20241007 | 123400 | 6832447600 | 81400 | 81400 | 81500 | 81400 | 145 |
| 519 | 20241007 | 123300 | 6820644500 | 81400 | 81500 | 81500 | 81400 | 292 |
| 520 | 20241007 | 123200 | 6796854500 | 81500 | 81400 | 81500 | 81400 | 508 |
| 521 | 20241007 | 123100 | 6755482700 | 81500 | 81400 | 81500 | 81400 | 46 |
| 522 | 20241007 | 123000 | 6751738200 | 81400 | 81500 | 81500 | 81400 | 224 |
| 523 | 20241007 | 122900 | 6733488200 | 81500 | 81500 | 81600 | 81500 | 347 |
| 524 | 20241007 | 122800 | 6705207500 | 81500 | 81500 | 81500 | 81500 | 54 |
| 525 | 20241007 | 122700 | 6700806500 | 81600 | 81500 | 81600 | 81500 | 218 |
| 526 | 20241007 | 122600 | 6683038300 | 81500 | 81600 | 81600 | 81500 | 49 |
| 527 | 20241007 | 122500 | 6679044000 | 81500 | 81500 | 81800 | 81500 | 676 |
| 528 | 20241007 | 122400 | 6623868400 | 81600 | 81600 | 81600 | 81500 | 154 |
| 529 | 20241007 | 122300 | 6611316500 | 81500 | 81500 | 81600 | 81500 | 116 |
| 530 | 20241007 | 122200 | 6601860500 | 81500 | 81500 | 81600 | 81500 | 130 |
| 531 | 20241007 | 122100 | 6591265300 | 81600 | 81500 | 81600 | 81500 | 94 |
| 532 | 20241007 | 122000 | 6583601900 | 81600 | 81600 | 81700 | 81600 | 106 |
| 533 | 20241007 | 121900 | 6574952200 | 81600 | 81500 | 81600 | 81500 | 405 |
| 534 | 20241007 | 121800 | 6541910200 | 81500 | 81500 | 81600 | 81500 | 108 |
| 535 | 20241007 | 121700 | 6533105900 | 81500 | 81500 | 81700 | 81500 | 248 |
| 536 | 20241007 | 121600 | 6512873200 | 81500 | 81600 | 81600 | 81500 | 70 |
| 537 | 20241007 | 121500 | 6507163700 | 81600 | 81700 | 81700 | 81500 | 247 |
| 538 | 20241007 | 121400 | 6487006200 | 81700 | 81700 | 81700 | 81700 | 145 |
| 539 | 20241007 | 121300 | 6475159700 | 81700 | 81700 | 81800 | 81700 | 151 |
| 540 | 20241007 | 121200 | 6462822400 | 81800 | 81700 | 81800 | 81700 | 275 |
| 541 | 20241007 | 121100 | 6440353900 | 81600 | 81600 | 81800 | 81600 | 150 |
| 542 | 20241007 | 121000 | 6428100100 | 81800 | 81600 | 81800 | 81600 | 155 |
| 543 | 20241007 | 120900 | 6415440600 | 81600 | 81600 | 81900 | 81600 | 250 |
| 544 | 20241007 | 120800 | 6395010600 | 81700 | 81500 | 81700 | 81500 | 229 |
| 545 | 20241007 | 120700 | 6376318000 | 81500 | 81600 | 81600 | 81500 | 273 |
| 546 | 20241007 | 120600 | 6354049700 | 81600 | 81700 | 81700 | 81600 | 114 |
| 547 | 20241007 | 120500 | 6344743600 | 81700 | 81800 | 81800 | 81700 | 309 |
| 548 | 20241007 | 120400 | 6319496600 | 81800 | 81800 | 81900 | 81800 | 77 |
| 549 | 20241007 | 120300 | 6313197500 | 81900 | 82000 | 82000 | 81800 | 177 |
| 550 | 20241007 | 120200 | 6298701100 | 82000 | 81900 | 82000 | 81800 | 547 |
| 551 | 20241007 | 120100 | 6253890500 | 81900 | 81800 | 81900 | 81800 | 536 |
| 552 | 20241007 | 120000 | 6210004700 | 81800 | 81800 | 81800 | 81700 | 92 |
| 553 | 20241007 | 115900 | 6202482200 | 81800 | 81500 | 81900 | 81500 | 595 |
| 554 | 20241007 | 115800 | 6153864800 | 81500 | 81500 | 81700 | 81500 | 280 |
| 555 | 20241007 | 115700 | 6131021700 | 81600 | 81500 | 81600 | 81400 | 216 |
| 556 | 20241007 | 115600 | 6113418400 | 81500 | 81600 | 81600 | 81500 | 166 |
| 557 | 20241007 | 115500 | 6099886600 | 81600 | 81600 | 81700 | 81600 | 111 |
| 558 | 20241007 | 115400 | 6090828700 | 81700 | 81800 | 81800 | 81600 | 242 |
| 559 | 20241007 | 115300 | 6071070900 | 81700 | 81700 | 81800 | 81600 | 1043 |
| 560 | 20241007 | 115200 | 5985859500 | 81700 | 81500 | 81700 | 81500 | 448 |
| 561 | 20241007 | 115100 | 5949332300 | 81400 | 81300 | 81400 | 81200 | 586 |
| 562 | 20241007 | 115000 | 5901652000 | 81300 | 81100 | 81400 | 81100 | 681 |
| 563 | 20241007 | 114900 | 5846337200 | 81100 | 81100 | 81100 | 81000 | 159 |
| 564 | 20241007 | 114800 | 5833449200 | 81100 | 81000 | 81100 | 81000 | 112 |
| 565 | 20241007 | 114700 | 5824368700 | 81000 | 81100 | 81200 | 81000 | 158 |
| 566 | 20241007 | 114600 | 5811555300 | 81100 | 81000 | 81200 | 81000 | 214 |
| 567 | 20241007 | 114500 | 5794199800 | 81000 | 81100 | 81200 | 81000 | 445 |
| 568 | 20241007 | 114400 | 5758105300 | 81000 | 81000 | 81100 | 81000 | 116 |
| 569 | 20241007 | 114300 | 5748709000 | 81000 | 81200 | 81200 | 81000 | 234 |
| 570 | 20241007 | 114200 | 5729738700 | 81200 | 81100 | 81200 | 81000 | 177 |
| 571 | 20241007 | 114100 | 5715394500 | 81100 | 81200 | 81200 | 81100 | 139 |
| 572 | 20241007 | 114000 | 5704110800 | 81200 | 81100 | 81200 | 81000 | 448 |
| 573 | 20241007 | 113900 | 5667763200 | 81100 | 81100 | 81200 | 81000 | 107 |
| 574 | 20241007 | 113800 | 5659085500 | 81100 | 81000 | 81200 | 81000 | 363 |
| 575 | 20241007 | 113700 | 5629643300 | 81000 | 81000 | 81200 | 81000 | 314 |
| 576 | 20241007 | 113600 | 5604186100 | 81000 | 81000 | 81100 | 81000 | 254 |
| 577 | 20241007 | 113500 | 5583601300 | 81000 | 81000 | 81000 | 81000 | 89 |
| 578 | 20241007 | 113400 | 5576392300 | 81000 | 81100 | 81100 | 81000 | 59 |
| 579 | 20241007 | 113300 | 5571612900 | 81100 | 81100 | 81200 | 81100 | 218 |
| 580 | 20241007 | 113200 | 5553932900 | 81200 | 81100 | 81200 | 81100 | 47 |
| 581 | 20241007 | 113100 | 5550121000 | 81100 | 81400 | 81400 | 81100 | 564 |
| 582 | 20241007 | 113000 | 5504272600 | 81400 | 81300 | 81400 | 81200 | 120 |
| 583 | 20241007 | 112900 | 5494517900 | 81200 | 81100 | 81300 | 81100 | 290 |
| 584 | 20241007 | 112800 | 5470970000 | 81100 | 81100 | 81100 | 81100 | 136 |
| 585 | 20241007 | 112700 | 5459940400 | 81200 | 81200 | 81200 | 81000 | 167 |
| 586 | 20241007 | 112600 | 5446393600 | 81000 | 81000 | 81200 | 81000 | 403 |
| 587 | 20241007 | 112500 | 5413698100 | 81000 | 81000 | 81100 | 81000 | 279 |
| 588 | 20241007 | 112400 | 5391093900 | 81000 | 81000 | 81100 | 81000 | 162 |
| 589 | 20241007 | 112300 | 5377970000 | 81000 | 81000 | 81100 | 81000 | 159 |
| 590 | 20241007 | 112200 | 5365090900 | 81000 | 80800 | 81000 | 80800 | 745 |
| 591 | 20241007 | 112100 | 5304784800 | 80800 | 80800 | 81000 | 80800 | 403 |
| 592 | 20241007 | 112000 | 5272178300 | 80800 | 80800 | 80900 | 80800 | 115 |
| 593 | 20241007 | 111900 | 5262886000 | 80800 | 80900 | 80900 | 80800 | 98 |
| 594 | 20241007 | 111800 | 5254967000 | 80900 | 80900 | 80900 | 80800 | 221 |
| 595 | 20241007 | 111700 | 5237098100 | 80900 | 80900 | 81000 | 80800 | 343 |
| 596 | 20241007 | 111600 | 5209354100 | 80900 | 80900 | 81000 | 80900 | 98 |
| 597 | 20241007 | 111500 | 5201425800 | 80900 | 80900 | 81000 | 80800 | 198 |
| 598 | 20241007 | 111400 | 5185410700 | 80900 | 80900 | 81000 | 80800 | 150 |
| 599 | 20241007 | 111300 | 5173275700 | 80900 | 80900 | 81100 | 80900 | 261 |
| 600 | 20241007 | 111200 | 5152128500 | 80900 | 81000 | 81000 | 80900 | 161 |
| 601 | 20241007 | 111100 | 5139096000 | 81000 | 81100 | 81100 | 81000 | 144 |
| 602 | 20241007 | 111000 | 5127431100 | 81100 | 80800 | 81100 | 80800 | 471 |
| 603 | 20241007 | 110900 | 5089325800 | 80800 | 80800 | 80900 | 80800 | 98 |
| 604 | 20241007 | 110800 | 5081407100 | 80800 | 81000 | 81000 | 80800 | 137 |
| 605 | 20241007 | 110700 | 5070333100 | 80900 | 80900 | 80900 | 80800 | 510 |
| 606 | 20241007 | 110600 | 5029097100 | 80800 | 80800 | 80900 | 80800 | 65 |
| 607 | 20241007 | 110500 | 5023844700 | 80800 | 80800 | 80900 | 80800 | 314 |
| 608 | 20241007 | 110400 | 4998453200 | 80900 | 80800 | 80900 | 80800 | 155 |
| 609 | 20241007 | 110300 | 4985928800 | 80800 | 80800 | 80800 | 80700 | 246 |
| 610 | 20241007 | 110200 | 4966056700 | 80800 | 80800 | 80900 | 80800 | 142 |
| 611 | 20241007 | 110100 | 4954583000 | 80800 | 80900 | 81000 | 80800 | 260 |
| 612 | 20241007 | 110000 | 4933552000 | 80900 | 81000 | 81000 | 80900 | 119 |
| 613 | 20241007 | 105900 | 4923923600 | 81000 | 81000 | 81000 | 80900 | 210 |
| 614 | 20241007 | 105800 | 4906923800 | 81100 | 81200 | 81200 | 81000 | 147 |
| 615 | 20241007 | 105700 | 4895005200 | 81200 | 80900 | 81500 | 80800 | 595 |
| 616 | 20241007 | 105600 | 4846766800 | 80800 | 80700 | 80900 | 80700 | 437 |
| 617 | 20241007 | 105500 | 4811460100 | 80700 | 80800 | 80800 | 80700 | 143 |
| 618 | 20241007 | 105400 | 4799916400 | 80800 | 80800 | 80900 | 80800 | 264 |
| 619 | 20241007 | 105300 | 4778584900 | 80800 | 80800 | 80900 | 80800 | 132 |
| 620 | 20241007 | 105200 | 4767918400 | 80800 | 80900 | 80900 | 80800 | 85 |
| 621 | 20241007 | 105100 | 4761042400 | 80900 | 80800 | 81000 | 80800 | 440 |
| 622 | 20241007 | 105000 | 4725437500 | 80800 | 80900 | 81000 | 80800 | 458 |
| 623 | 20241007 | 104900 | 4688386200 | 80900 | 81000 | 81100 | 80900 | 298 |
| 624 | 20241007 | 104800 | 4664253800 | 80900 | 81000 | 81000 | 80900 | 95 |
| 625 | 20241007 | 104700 | 4656567300 | 80900 | 80900 | 80900 | 80900 | 132 |
| 626 | 20241007 | 104600 | 4645888500 | 80900 | 80900 | 81000 | 80900 | 442 |
| 627 | 20241007 | 104500 | 4610100400 | 80900 | 80900 | 80900 | 80900 | 153 |
| 628 | 20241007 | 104400 | 4597722700 | 81000 | 80900 | 81000 | 80800 | 233 |
| 629 | 20241007 | 104300 | 4578863100 | 80900 | 81000 | 81000 | 80900 | 70 |
| 630 | 20241007 | 104200 | 4573198600 | 81100 | 81300 | 81300 | 81000 | 259 |
| 631 | 20241007 | 104100 | 4552170500 | 81200 | 80900 | 81400 | 80900 | 371 |
| 632 | 20241007 | 104000 | 4522093500 | 80900 | 81100 | 81100 | 80900 | 90 |
| 633 | 20241007 | 103900 | 4514808800 | 81100 | 80900 | 81500 | 80800 | 947 |
| 634 | 20241007 | 103800 | 4438120400 | 80800 | 80700 | 80800 | 80700 | 228 |
| 635 | 20241007 | 103700 | 4419704200 | 80700 | 80700 | 80800 | 80700 | 94 |
| 636 | 20241007 | 103600 | 4412117900 | 80700 | 80700 | 80800 | 80700 | 200 |
| 637 | 20241007 | 103500 | 4395977000 | 80800 | 80700 | 80800 | 80700 | 70 |
| 638 | 20241007 | 103400 | 4390326800 | 80800 | 80800 | 80800 | 80700 | 66 |
| 639 | 20241007 | 103300 | 4384999600 | 80800 | 80800 | 80900 | 80700 | 119 |
| 640 | 20241007 | 103200 | 4375386600 | 80800 | 80700 | 80800 | 80700 | 304 |
| 641 | 20241007 | 103100 | 4350829900 | 80700 | 80700 | 80800 | 80700 | 112 |
| 642 | 20241007 | 103000 | 4341791200 | 80700 | 80700 | 80800 | 80700 | 29 |
| 643 | 20241007 | 102900 | 4339449700 | 80700 | 80800 | 80900 | 80700 | 540 |
| 644 | 20241007 | 102800 | 4295809600 | 80800 | 80800 | 80900 | 80800 | 97 |
| 645 | 20241007 | 102700 | 4287967000 | 80800 | 80800 | 80900 | 80800 | 81 |
| 646 | 20241007 | 102600 | 4281422100 | 80800 | 81000 | 81000 | 80800 | 211 |
| 647 | 20241007 | 102500 | 4264360100 | 80900 | 81000 | 81000 | 80900 | 75 |
| 648 | 20241007 | 102400 | 4258285500 | 80900 | 80700 | 81000 | 80700 | 266 |
| 649 | 20241007 | 102300 | 4236799000 | 80700 | 80700 | 80800 | 80600 | 102 |
| 650 | 20241007 | 102200 | 4228570400 | 80800 | 80700 | 80800 | 80700 | 181 |
| 651 | 20241007 | 102100 | 4213951900 | 80700 | 80400 | 80700 | 80400 | 454 |
| 652 | 20241007 | 102000 | 4177384600 | 80400 | 80400 | 80500 | 80400 | 255 |
| 653 | 20241007 | 101900 | 4156870300 | 80400 | 80500 | 80600 | 80400 | 273 |
| 654 | 20241007 | 101800 | 4134908700 | 80500 | 80500 | 80600 | 80400 | 240 |
| 655 | 20241007 | 101700 | 4115591400 | 80500 | 80600 | 80600 | 80500 | 75 |
| 656 | 20241007 | 101600 | 4109549400 | 80600 | 80700 | 80700 | 80500 | 169 |
| 657 | 20241007 | 101500 | 4095928200 | 80700 | 80700 | 80800 | 80700 | 221 |
| 658 | 20241007 | 101400 | 4078092400 | 80800 | 80600 | 80800 | 80600 | 196 |
| 659 | 20241007 | 101300 | 4062280000 | 80600 | 80800 | 80800 | 80600 | 224 |
| 660 | 20241007 | 101200 | 4044202700 | 80800 | 80900 | 80900 | 80800 | 112 |
| 661 | 20241007 | 101100 | 4035150400 | 80900 | 81000 | 81000 | 80900 | 479 |
| 662 | 20241007 | 101000 | 3996356600 | 81000 | 81000 | 81000 | 80900 | 182 |
| 663 | 20241007 | 100900 | 3981616700 | 80900 | 81000 | 81000 | 80900 | 323 |
| 664 | 20241007 | 100800 | 3955466900 | 81000 | 81000 | 81100 | 81000 | 207 |
| 665 | 20241007 | 100700 | 3938699200 | 81000 | 81100 | 81100 | 81000 | 32 |
| 666 | 20241007 | 100600 | 3936105000 | 81100 | 81100 | 81100 | 81000 | 460 |
| 667 | 20241007 | 100500 | 3898832900 | 81100 | 81200 | 81200 | 81100 | 76 |
| 668 | 20241007 | 100400 | 3892667700 | 81300 | 81200 | 81300 | 81000 | 281 |
| 669 | 20241007 | 100300 | 3869880700 | 81200 | 81300 | 81300 | 81100 | 106 |
| 670 | 20241007 | 100200 | 3861276500 | 81200 | 81000 | 81300 | 81000 | 150 |
| 671 | 20241007 | 100100 | 3849103700 | 81100 | 81100 | 81100 | 81000 | 125 |
| 672 | 20241007 | 100000 | 3838967800 | 81000 | 80800 | 81200 | 80800 | 525 |
| 673 | 20241007 | 095900 | 3796487500 | 80800 | 81000 | 81000 | 80800 | 504 |
| 674 | 20241007 | 095800 | 3755706800 | 81000 | 81000 | 81100 | 81000 | 150 |
| 675 | 20241007 | 095700 | 3743555500 | 81000 | 81000 | 81100 | 81000 | 168 |
| 676 | 20241007 | 095600 | 3729942400 | 81000 | 81100 | 81200 | 81000 | 324 |
| 677 | 20241007 | 095500 | 3703670500 | 81100 | 81300 | 81300 | 81100 | 59 |
| 678 | 20241007 | 095400 | 3698883900 | 81200 | 81500 | 81500 | 81100 | 262 |
| 679 | 20241007 | 095300 | 3677609600 | 81500 | 81500 | 81600 | 81400 | 162 |
| 680 | 20241007 | 095200 | 3664409300 | 81500 | 81600 | 81600 | 81500 | 185 |
| 681 | 20241007 | 095100 | 3649329400 | 81600 | 81600 | 81600 | 81500 | 82 |
| 682 | 20241007 | 095000 | 3642641100 | 81600 | 81900 | 82000 | 81000 | 388 |
| 683 | 20241007 | 094900 | 3611001900 | 82100 | 81900 | 82100 | 81800 | 1513 |
| 684 | 20241007 | 094800 | 3487022800 | 81800 | 81500 | 81800 | 81400 | 373 |
| 685 | 20241007 | 094700 | 3456603900 | 81500 | 81600 | 81700 | 81500 | 975 |
| 686 | 20241007 | 094600 | 3377116500 | 81600 | 81500 | 81800 | 81500 | 596 |
| 687 | 20241007 | 094500 | 3328445100 | 81600 | 81600 | 81600 | 81500 | 552 |
| 688 | 20241007 | 094400 | 3283424000 | 81600 | 81300 | 81600 | 81300 | 585 |
| 689 | 20241007 | 094300 | 3235781900 | 81300 | 80800 | 81400 | 80800 | 402 |
| 690 | 20241007 | 094200 | 3203180500 | 80700 | 80700 | 80800 | 80600 | 467 |
| 691 | 20241007 | 094100 | 3165460100 | 80700 | 80500 | 80800 | 80400 | 2283 |
| 692 | 20241007 | 094000 | 2981454200 | 80500 | 79800 | 80500 | 79800 | 1639 |
| 693 | 20241007 | 093900 | 2850148000 | 79900 | 80000 | 80100 | 79800 | 1534 |
| 694 | 20241007 | 093800 | 2727590200 | 80100 | 80100 | 80200 | 80000 | 885 |
| 695 | 20241007 | 093700 | 2656715700 | 80200 | 80300 | 80400 | 80100 | 2021 |
| 696 | 20241007 | 093600 | 2494639700 | 80400 | 80700 | 80700 | 80200 | 2280 |
| 697 | 20241007 | 093500 | 2311292300 | 80600 | 80800 | 80800 | 80600 | 2181 |
| 698 | 20241007 | 093400 | 2135349000 | 80800 | 80900 | 80900 | 80700 | 382 |
| 699 | 20241007 | 093300 | 2104493500 | 80900 | 81000 | 81100 | 80800 | 965 |
| 700 | 20241007 | 093200 | 2026412500 | 81000 | 81200 | 81200 | 81000 | 474 |
| 701 | 20241007 | 093100 | 1987982000 | 81200 | 81300 | 81300 | 81100 | 1829 |
| 702 | 20241007 | 093000 | 1839560400 | 81300 | 81500 | 81500 | 81300 | 226 |
| 703 | 20241007 | 092900 | 1821160400 | 81400 | 81300 | 81400 | 81100 | 938 |
| 704 | 20241007 | 092800 | 1744986900 | 81300 | 81700 | 81700 | 81200 | 1209 |
| 705 | 20241007 | 092700 | 1646722400 | 81700 | 81500 | 81700 | 81400 | 266 |
| 706 | 20241007 | 092600 | 1625033100 | 81500 | 81800 | 81800 | 81500 | 133 |
| 707 | 20241007 | 092500 | 1614189900 | 81800 | 82000 | 82200 | 81700 | 250 |
| 708 | 20241007 | 092400 | 1593712800 | 82000 | 81800 | 82000 | 81300 | 402 |
| 709 | 20241007 | 092300 | 1560889000 | 81500 | 81400 | 81600 | 81200 | 535 |
| 710 | 20241007 | 092200 | 1517330700 | 81400 | 81200 | 81400 | 80700 | 1459 |
| 711 | 20241007 | 092100 | 1398964400 | 81200 | 81600 | 81600 | 81100 | 931 |
| 712 | 20241007 | 092000 | 1323280100 | 81600 | 81400 | 81600 | 81400 | 501 |
| 713 | 20241007 | 091900 | 1282444200 | 81300 | 81400 | 81500 | 81300 | 571 |
| 714 | 20241007 | 091800 | 1235962800 | 81500 | 81900 | 82000 | 81400 | 1925 |
| 715 | 20241007 | 091700 | 1078747800 | 81800 | 82000 | 82000 | 81700 | 443 |
| 716 | 20241007 | 091600 | 1042478300 | 82000 | 82200 | 82200 | 81900 | 366 |
| 717 | 20241007 | 091500 | 1012440300 | 82500 | 82400 | 82600 | 82100 | 1397 |
| 718 | 20241007 | 091400 | 897486700 | 82500 | 82600 | 82600 | 82300 | 308 |
| 719 | 20241007 | 091300 | 872067000 | 82600 | 82700 | 82700 | 82600 | 219 |
| 720 | 20241007 | 091200 | 853971200 | 82600 | 82300 | 82600 | 82300 | 296 |
| 721 | 20241007 | 091100 | 829561200 | 82300 | 82600 | 82600 | 82300 | 1372 |
| 722 | 20241007 | 091000 | 716388400 | 82600 | 82800 | 82800 | 82500 | 526 |
| 723 | 20241007 | 090900 | 672905200 | 82700 | 82400 | 82800 | 82300 | 503 |
| 724 | 20241007 | 090800 | 631351800 | 82400 | 82500 | 82500 | 82200 | 363 |
| 725 | 20241007 | 090700 | 601458200 | 82600 | 82400 | 82600 | 82000 | 575 |
| 726 | 20241007 | 090600 | 554104200 | 82400 | 81700 | 82400 | 81600 | 904 |
| 727 | 20241007 | 090500 | 480071900 | 81800 | 81800 | 82100 | 81600 | 275 |
| 728 | 20241007 | 090400 | 457588800 | 81800 | 82100 | 82100 | 81800 | 452 |
| 729 | 20241007 | 090300 | 420520200 | 82100 | 82100 | 82300 | 81900 | 605 |
| 730 | 20241007 | 090200 | 370853600 | 82100 | 81600 | 82300 | 81600 | 440 |
| 731 | 20241007 | 090100 | 334773100 | 81500 | 82000 | 82000 | 81100 | 1600 |
| 732 | 20241007 | 090000 | 204396900 | 82200 | 82300 | 82400 | 81900 | 2476 |