38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 4776 |
| 3 | 20230705 | 203200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20230705 | 203100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20230705 | 203000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20230705 | 202900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20230705 | 202800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20230705 | 202700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20230705 | 202600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20230705 | 202500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20230705 | 202400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20230705 | 202300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20230705 | 202200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20230705 | 202100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20230705 | 202000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20230705 | 201900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20230705 | 201800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20230705 | 201700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20230705 | 201600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20230705 | 201500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20230705 | 201400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20230705 | 201300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20230705 | 201200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20230705 | 201100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20230705 | 201000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20230705 | 200900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20230705 | 200800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20230705 | 200700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20230705 | 200600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20230705 | 200500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20230705 | 200400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20230705 | 200300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 4776 |
| 33 | 20230705 | 200200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20230705 | 200100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20230705 | 200000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20230705 | 195900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20230705 | 195800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20230705 | 195700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20230705 | 195600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20230705 | 195500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20230705 | 195400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20230705 | 195300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20230705 | 195200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20230705 | 195100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20230705 | 195000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20230705 | 194900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20230705 | 194800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20230705 | 194700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20230705 | 194600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20230705 | 194500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20230705 | 194400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20230705 | 194300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20230705 | 194200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20230705 | 194100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20230705 | 194000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20230705 | 193900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20230705 | 193800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20230705 | 193700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20230705 | 193600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20230705 | 193500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20230705 | 193400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20230705 | 193300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 4776 |
| 63 | 20230705 | 193200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20230705 | 193100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20230705 | 193000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20230705 | 192900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20230705 | 192800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20230705 | 192700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20230705 | 192600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20230705 | 192500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20230705 | 192400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20230705 | 192300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20230705 | 192200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20230705 | 192100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20230705 | 192000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20230705 | 191900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20230705 | 191800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20230705 | 191700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20230705 | 191600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20230705 | 191500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20230705 | 191400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20230705 | 191300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20230705 | 191200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20230705 | 191100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20230705 | 191000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20230705 | 190900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20230705 | 190800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20230705 | 190700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20230705 | 190600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20230705 | 190500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20230705 | 190400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20230705 | 190300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 4776 |
| 93 | 20230705 | 190200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20230705 | 190100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20230705 | 190000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20230705 | 185900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20230705 | 185800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20230705 | 185700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20230705 | 185600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20230705 | 185500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20230705 | 185400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20230705 | 185300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20230705 | 185200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20230705 | 185100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20230705 | 185000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20230705 | 184900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20230705 | 184800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20230705 | 184700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20230705 | 184600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20230705 | 184500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20230705 | 184400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20230705 | 184300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20230705 | 184200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20230705 | 184100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20230705 | 184000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20230705 | 183900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20230705 | 183800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20230705 | 183700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20230705 | 183600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20230705 | 183500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20230705 | 183400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20230705 | 183300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 4776 |
| 123 | 20230705 | 183200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20230705 | 183100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20230705 | 183000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20230705 | 182900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20230705 | 182800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20230705 | 182700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20230705 | 182600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20230705 | 182500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20230705 | 182400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20230705 | 182300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20230705 | 182200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20230705 | 182100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20230705 | 182000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20230705 | 181900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20230705 | 181800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20230705 | 181700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20230705 | 181600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20230705 | 181500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20230705 | 181400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20230705 | 181300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20230705 | 181200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20230705 | 181100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20230705 | 181000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20230705 | 180900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20230705 | 180800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20230705 | 180700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20230705 | 180600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20230705 | 180500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20230705 | 180400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20230705 | 180300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 4776 |
| 153 | 20230705 | 180200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20230705 | 180100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20230705 | 180000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20230705 | 175900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20230705 | 175800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20230705 | 175700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20230705 | 175600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20230705 | 175500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20230705 | 175400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20230705 | 175300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20230705 | 175200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20230705 | 175100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20230705 | 175000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20230705 | 174900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20230705 | 174800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20230705 | 174700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20230705 | 174600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20230705 | 174500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20230705 | 174400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20230705 | 174300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20230705 | 174200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20230705 | 174100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20230705 | 174000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20230705 | 173900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20230705 | 173800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20230705 | 173700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20230705 | 173600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20230705 | 173500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20230705 | 173400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20230705 | 173300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 4776 |
| 183 | 20230705 | 173200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20230705 | 173100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20230705 | 173000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20230705 | 172900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20230705 | 172800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20230705 | 172700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20230705 | 172600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20230705 | 172500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20230705 | 172400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20230705 | 172300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20230705 | 172200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20230705 | 172100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20230705 | 172000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20230705 | 171900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20230705 | 171800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20230705 | 171700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20230705 | 171600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20230705 | 171500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20230705 | 171400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20230705 | 171300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20230705 | 171200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20230705 | 171100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20230705 | 171000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20230705 | 170900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20230705 | 170800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20230705 | 170700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20230705 | 170600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20230705 | 170500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20230705 | 170400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20230705 | 170300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 4776 |
| 213 | 20230705 | 170200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20230705 | 170100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20230705 | 170000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20230705 | 165900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20230705 | 165800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20230705 | 165700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20230705 | 165600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20230705 | 165500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20230705 | 165400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20230705 | 165300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20230705 | 165200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20230705 | 165100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20230705 | 165000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20230705 | 164900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20230705 | 164800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20230705 | 164700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20230705 | 164600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20230705 | 164500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20230705 | 164400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20230705 | 164300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20230705 | 164200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20230705 | 164100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20230705 | 164000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20230705 | 163900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20230705 | 163800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20230705 | 163700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20230705 | 163600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20230705 | 163500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20230705 | 163400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20230705 | 163300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 4776 |
| 243 | 20230705 | 163200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20230705 | 163100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20230705 | 163000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20230705 | 162900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20230705 | 162800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20230705 | 162700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20230705 | 162600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20230705 | 162500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20230705 | 162400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20230705 | 162300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20230705 | 162200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20230705 | 162100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20230705 | 162000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20230705 | 161900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20230705 | 161800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20230705 | 161700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20230705 | 161600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20230705 | 161500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20230705 | 161400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20230705 | 161300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20230705 | 161200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20230705 | 161100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20230705 | 161000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20230705 | 160900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20230705 | 160800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20230705 | 160700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20230705 | 160600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20230705 | 160500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20230705 | 160400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20230705 | 160300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 4776 |
| 273 | 20230705 | 160200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20230705 | 160100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20230705 | 160000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20230705 | 155900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20230705 | 155800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20230705 | 155700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20230705 | 155600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20230705 | 155500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20230705 | 155400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20230705 | 155300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20230705 | 155200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20230705 | 155100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20230705 | 155000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20230705 | 154900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20230705 | 154800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20230705 | 154700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20230705 | 154600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20230705 | 154500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20230705 | 154400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20230705 | 154300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20230705 | 154200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20230705 | 154100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20230705 | 154000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20230705 | 153900 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20230705 | 153800 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20230705 | 153700 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20230705 | 153600 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20230705 | 153500 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20230705 | 153400 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20230705 | 153300 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 4776 |
| 303 | 20230705 | 153200 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20230705 | 153100 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20230705 | 153000 | 19628056700 | 28600 | 28600 | 28600 | 28600 | 4776 |
| 306 | 20230705 | 152900 | 19491463100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20230705 | 152800 | 19491463100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20230705 | 152700 | 19491463100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20230705 | 152600 | 19491463100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20230705 | 152500 | 19491463100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20230705 | 152400 | 19491463100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20230705 | 152300 | 19491463100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 313 | 20230705 | 152200 | 19491463100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20230705 | 152100 | 19491463100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20230705 | 152000 | 19491463100 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20230705 | 151900 | 19491463100 | 28600 | 28600 | 28650 | 28600 | 1347 |
| 317 | 20230705 | 151800 | 19452878000 | 28600 | 28600 | 28650 | 28550 | 651 |
| 318 | 20230705 | 151700 | 19434257450 | 28600 | 28700 | 28700 | 28550 | 1892 |
| 319 | 20230705 | 151600 | 19380139450 | 28700 | 28700 | 28700 | 28650 | 1904 |
| 320 | 20230705 | 151500 | 19325571600 | 28700 | 28650 | 28700 | 28600 | 636 |
| 321 | 20230705 | 151400 | 19307345650 | 28650 | 28650 | 28650 | 28600 | 887 |
| 322 | 20230705 | 151300 | 19281947750 | 28650 | 28650 | 28650 | 28550 | 1654 |
| 323 | 20230705 | 151200 | 19234581650 | 28650 | 28600 | 28650 | 28550 | 628 |
| 324 | 20230705 | 151100 | 19216610300 | 28600 | 28650 | 28650 | 28550 | 1602 |
| 325 | 20230705 | 151000 | 19170776850 | 28650 | 28700 | 28700 | 28600 | 1025 |
| 326 | 20230705 | 150900 | 19141407800 | 28700 | 28700 | 28700 | 28600 | 1108 |
| 327 | 20230705 | 150800 | 19109627800 | 28700 | 28700 | 28700 | 28600 | 1347 |
| 328 | 20230705 | 150700 | 19070988750 | 28700 | 28650 | 28700 | 28600 | 1334 |
| 329 | 20230705 | 150600 | 19032762800 | 28650 | 28600 | 28650 | 28600 | 1297 |
| 330 | 20230705 | 150500 | 18995614150 | 28650 | 28650 | 28700 | 28600 | 1403 |
| 331 | 20230705 | 150400 | 18955424000 | 28650 | 28650 | 28650 | 28550 | 1364 |
| 332 | 20230705 | 150300 | 18916354000 | 28650 | 28600 | 28650 | 28550 | 1360 |
| 333 | 20230705 | 150200 | 18877452700 | 28600 | 28650 | 28650 | 28550 | 2935 |
| 334 | 20230705 | 150100 | 18793481100 | 28650 | 28650 | 28650 | 28600 | 1600 |
| 335 | 20230705 | 150000 | 18747645650 | 28650 | 28650 | 28650 | 28600 | 2052 |
| 336 | 20230705 | 145900 | 18688902000 | 28650 | 28600 | 28650 | 28600 | 2735 |
| 337 | 20230705 | 145800 | 18610592450 | 28650 | 28650 | 28650 | 28600 | 1926 |
| 338 | 20230705 | 145700 | 18555423800 | 28650 | 28650 | 28700 | 28600 | 2999 |
| 339 | 20230705 | 145600 | 18469528750 | 28650 | 28650 | 28650 | 28600 | 2730 |
| 340 | 20230705 | 145500 | 18391348300 | 28600 | 28650 | 28650 | 28600 | 1638 |
| 341 | 20230705 | 145400 | 18344432550 | 28650 | 28650 | 28650 | 28600 | 1461 |
| 342 | 20230705 | 145300 | 18302608550 | 28650 | 28650 | 28650 | 28600 | 2140 |
| 343 | 20230705 | 145200 | 18241342150 | 28650 | 28600 | 28650 | 28550 | 2376 |
| 344 | 20230705 | 145100 | 18173367850 | 28600 | 28600 | 28600 | 28550 | 1723 |
| 345 | 20230705 | 145000 | 18124113300 | 28650 | 28600 | 28650 | 28550 | 2152 |
| 346 | 20230705 | 144900 | 18062556150 | 28600 | 28650 | 28650 | 28550 | 3657 |
| 347 | 20230705 | 144800 | 17957990200 | 28650 | 28650 | 28650 | 28600 | 1994 |
| 348 | 20230705 | 144700 | 17900889200 | 28650 | 28650 | 28650 | 28600 | 1654 |
| 349 | 20230705 | 144600 | 17853520300 | 28650 | 28600 | 28650 | 28550 | 1329 |
| 350 | 20230705 | 144500 | 17815484700 | 28600 | 28600 | 28650 | 28550 | 1565 |
| 351 | 20230705 | 144400 | 17770725000 | 28600 | 28600 | 28600 | 28550 | 2141 |
| 352 | 20230705 | 144300 | 17709522750 | 28600 | 28600 | 28600 | 28550 | 2308 |
| 353 | 20230705 | 144200 | 17643565350 | 28600 | 28600 | 28600 | 28550 | 1511 |
| 354 | 20230705 | 144100 | 17600373100 | 28550 | 28650 | 28650 | 28550 | 2902 |
| 355 | 20230705 | 144000 | 17517335950 | 28650 | 28550 | 28650 | 28550 | 2266 |
| 356 | 20230705 | 143900 | 17452476700 | 28600 | 28600 | 28650 | 28550 | 2718 |
| 357 | 20230705 | 143800 | 17374736900 | 28600 | 28600 | 28650 | 28550 | 1896 |
| 358 | 20230705 | 143700 | 17320507500 | 28600 | 28600 | 28600 | 28550 | 1575 |
| 359 | 20230705 | 143600 | 17275474750 | 28600 | 28600 | 28650 | 28500 | 3240 |
| 360 | 20230705 | 143500 | 17182855400 | 28600 | 28550 | 28600 | 28500 | 2062 |
| 361 | 20230705 | 143400 | 17123948800 | 28550 | 28550 | 28550 | 28500 | 1623 |
| 362 | 20230705 | 143300 | 17077626700 | 28550 | 28500 | 28550 | 28450 | 2429 |
| 363 | 20230705 | 143200 | 17008414500 | 28500 | 28500 | 28500 | 28450 | 1718 |
| 364 | 20230705 | 143100 | 16959470000 | 28500 | 28500 | 28550 | 28400 | 2260 |
| 365 | 20230705 | 143000 | 16895120000 | 28500 | 28450 | 28500 | 28450 | 1505 |
| 366 | 20230705 | 142900 | 16852248250 | 28500 | 28500 | 28550 | 28450 | 2305 |
| 367 | 20230705 | 142800 | 16786552500 | 28500 | 28500 | 28550 | 28450 | 1573 |
| 368 | 20230705 | 142700 | 16741740100 | 28500 | 28450 | 28550 | 28400 | 3938 |
| 369 | 20230705 | 142600 | 16629641000 | 28450 | 28400 | 28450 | 28400 | 3951 |
| 370 | 20230705 | 142500 | 16517375700 | 28400 | 28350 | 28400 | 28350 | 1679 |
| 371 | 20230705 | 142400 | 16469711600 | 28350 | 28400 | 28400 | 28350 | 1675 |
| 372 | 20230705 | 142300 | 16422168450 | 28400 | 28400 | 28400 | 28350 | 3702 |
| 373 | 20230705 | 142200 | 16317159500 | 28400 | 28350 | 28400 | 28300 | 4064 |
| 374 | 20230705 | 142100 | 16202035050 | 28350 | 28350 | 28350 | 28300 | 2328 |
| 375 | 20230705 | 142000 | 16136067400 | 28350 | 28350 | 28350 | 28300 | 2466 |
| 376 | 20230705 | 141900 | 16066192650 | 28350 | 28350 | 28350 | 28300 | 878 |
| 377 | 20230705 | 141800 | 16041325250 | 28300 | 28350 | 28350 | 28300 | 1133 |
| 378 | 20230705 | 141700 | 16009236100 | 28350 | 28300 | 28350 | 28250 | 1671 |
| 379 | 20230705 | 141600 | 15961950050 | 28300 | 28300 | 28300 | 28250 | 1009 |
| 380 | 20230705 | 141500 | 15933416750 | 28300 | 28300 | 28300 | 28200 | 1295 |
| 381 | 20230705 | 141400 | 15896816700 | 28300 | 28300 | 28300 | 28250 | 999 |
| 382 | 20230705 | 141300 | 15868559950 | 28300 | 28300 | 28350 | 28250 | 1731 |
| 383 | 20230705 | 141200 | 15819612250 | 28300 | 28250 | 28300 | 28250 | 3148 |
| 384 | 20230705 | 141100 | 15730588650 | 28200 | 28200 | 28250 | 28200 | 1489 |
| 385 | 20230705 | 141000 | 15688539700 | 28200 | 28200 | 28250 | 28200 | 571 |
| 386 | 20230705 | 140900 | 15672430450 | 28200 | 28200 | 28200 | 28150 | 1995 |
| 387 | 20230705 | 140800 | 15616193300 | 28150 | 28150 | 28200 | 28150 | 451 |
| 388 | 20230705 | 140700 | 15603493350 | 28200 | 28200 | 28250 | 28150 | 2649 |
| 389 | 20230705 | 140600 | 15528809800 | 28200 | 28200 | 28250 | 28150 | 847 |
| 390 | 20230705 | 140500 | 15504919200 | 28250 | 28150 | 28250 | 28150 | 3050 |
| 391 | 20230705 | 140400 | 15418877750 | 28200 | 28100 | 28200 | 28050 | 1959 |
| 392 | 20230705 | 140300 | 15363762650 | 28100 | 28150 | 28200 | 28100 | 1346 |
| 393 | 20230705 | 140200 | 15325882400 | 28200 | 28150 | 28200 | 28150 | 405 |
| 394 | 20230705 | 140100 | 15314480900 | 28150 | 28150 | 28200 | 28100 | 1139 |
| 395 | 20230705 | 140000 | 15282431850 | 28150 | 28150 | 28200 | 28100 | 1625 |
| 396 | 20230705 | 135900 | 15236626750 | 28150 | 28150 | 28200 | 28100 | 2209 |
| 397 | 20230705 | 135800 | 15174467900 | 28150 | 28150 | 28200 | 28100 | 3342 |
| 398 | 20230705 | 135700 | 15080496900 | 28150 | 28150 | 28200 | 28100 | 969 |
| 399 | 20230705 | 135600 | 15053239150 | 28100 | 28150 | 28200 | 28100 | 805 |
| 400 | 20230705 | 135500 | 15030583350 | 28150 | 28150 | 28200 | 28050 | 4410 |
| 401 | 20230705 | 135400 | 14906580450 | 28150 | 28100 | 28150 | 28100 | 3755 |
| 402 | 20230705 | 135300 | 14800885600 | 28100 | 28050 | 28150 | 28000 | 6878 |
| 403 | 20230705 | 135200 | 14607527100 | 28050 | 27950 | 28050 | 27950 | 2690 |
| 404 | 20230705 | 135100 | 14532206550 | 28000 | 28100 | 28100 | 27900 | 27340 |
| 405 | 20230705 | 135000 | 13767098450 | 28150 | 28150 | 28150 | 28100 | 9494 |
| 406 | 20230705 | 134900 | 13500275800 | 28150 | 28200 | 28200 | 28100 | 8857 |
| 407 | 20230705 | 134800 | 13251030050 | 28150 | 28200 | 28200 | 28150 | 4004 |
| 408 | 20230705 | 134700 | 13138134000 | 28200 | 28250 | 28250 | 28150 | 7635 |
| 409 | 20230705 | 134600 | 12922855550 | 28200 | 28250 | 28300 | 28200 | 5713 |
| 410 | 20230705 | 134500 | 12761600200 | 28250 | 28300 | 28300 | 28250 | 1195 |
| 411 | 20230705 | 134400 | 12727841000 | 28300 | 28250 | 28300 | 28250 | 1995 |
| 412 | 20230705 | 134300 | 12671395900 | 28250 | 28300 | 28300 | 28250 | 1579 |
| 413 | 20230705 | 134200 | 12626733200 | 28250 | 28250 | 28300 | 28250 | 1056 |
| 414 | 20230705 | 134100 | 12596884150 | 28250 | 28250 | 28300 | 28250 | 2581 |
| 415 | 20230705 | 134000 | 12523968950 | 28250 | 28300 | 28300 | 28250 | 3471 |
| 416 | 20230705 | 133900 | 12425748150 | 28300 | 28300 | 28350 | 28250 | 3606 |
| 417 | 20230705 | 133800 | 12323696250 | 28300 | 28300 | 28350 | 28300 | 809 |
| 418 | 20230705 | 133700 | 12300800400 | 28300 | 28300 | 28350 | 28300 | 2431 |
| 419 | 20230705 | 133600 | 12231914250 | 28300 | 28300 | 28350 | 28300 | 322 |
| 420 | 20230705 | 133500 | 12222801550 | 28300 | 28300 | 28350 | 28300 | 2066 |
| 421 | 20230705 | 133400 | 12164262700 | 28300 | 28250 | 28350 | 28250 | 2295 |
| 422 | 20230705 | 133300 | 12099287050 | 28250 | 28250 | 28300 | 28250 | 1604 |
| 423 | 20230705 | 133200 | 12053897700 | 28250 | 28250 | 28300 | 28250 | 738 |
| 424 | 20230705 | 133100 | 12033045200 | 28250 | 28300 | 28300 | 28250 | 3217 |
| 425 | 20230705 | 133000 | 11942039550 | 28300 | 28300 | 28350 | 28300 | 2144 |
| 426 | 20230705 | 132900 | 11881364300 | 28300 | 28350 | 28400 | 28300 | 5279 |
| 427 | 20230705 | 132800 | 11731786200 | 28350 | 28350 | 28450 | 28350 | 397 |
| 428 | 20230705 | 132700 | 11720530700 | 28350 | 28400 | 28400 | 28350 | 375 |
| 429 | 20230705 | 132600 | 11709890650 | 28400 | 28400 | 28400 | 28350 | 724 |
| 430 | 20230705 | 132500 | 11689352350 | 28350 | 28450 | 28450 | 28350 | 639 |
| 431 | 20230705 | 132400 | 11671228750 | 28350 | 28400 | 28450 | 28350 | 2523 |
| 432 | 20230705 | 132300 | 11599571600 | 28450 | 28400 | 28450 | 28400 | 360 |
| 433 | 20230705 | 132200 | 11589347150 | 28450 | 28450 | 28450 | 28400 | 549 |
| 434 | 20230705 | 132100 | 11573755150 | 28400 | 28400 | 28450 | 28400 | 921 |
| 435 | 20230705 | 132000 | 11547598050 | 28450 | 28450 | 28450 | 28400 | 232 |
| 436 | 20230705 | 131900 | 11541004500 | 28400 | 28400 | 28450 | 28400 | 285 |
| 437 | 20230705 | 131800 | 11532901950 | 28400 | 28450 | 28450 | 28400 | 531 |
| 438 | 20230705 | 131700 | 11517806750 | 28450 | 28450 | 28450 | 28450 | 385 |
| 439 | 20230705 | 131600 | 11506853500 | 28450 | 28450 | 28500 | 28450 | 133 |
| 440 | 20230705 | 131500 | 11503067150 | 28450 | 28400 | 28500 | 28400 | 326 |
| 441 | 20230705 | 131400 | 11493797050 | 28400 | 28400 | 28500 | 28400 | 581 |
| 442 | 20230705 | 131300 | 11477274200 | 28400 | 28400 | 28450 | 28400 | 255 |
| 443 | 20230705 | 131200 | 11470023250 | 28400 | 28400 | 28450 | 28400 | 1562 |
| 444 | 20230705 | 131100 | 11425598650 | 28400 | 28400 | 28400 | 28400 | 392 |
| 445 | 20230705 | 131000 | 11414465850 | 28400 | 28400 | 28450 | 28400 | 94 |
| 446 | 20230705 | 130900 | 11411796000 | 28400 | 28400 | 28450 | 28400 | 283 |
| 447 | 20230705 | 130800 | 11403758300 | 28400 | 28400 | 28450 | 28400 | 271 |
| 448 | 20230705 | 130700 | 11396060900 | 28450 | 28400 | 28450 | 28400 | 531 |
| 449 | 20230705 | 130600 | 11380979900 | 28450 | 28400 | 28450 | 28400 | 399 |
| 450 | 20230705 | 130500 | 11369647800 | 28400 | 28400 | 28450 | 28400 | 245 |
| 451 | 20230705 | 130400 | 11362689750 | 28350 | 28350 | 28400 | 28350 | 1262 |
| 452 | 20230705 | 130300 | 11326855650 | 28350 | 28450 | 28450 | 28350 | 2461 |
| 453 | 20230705 | 130200 | 11256894100 | 28450 | 28450 | 28500 | 28450 | 205 |
| 454 | 20230705 | 130100 | 11251058000 | 28450 | 28450 | 28450 | 28450 | 188 |
| 455 | 20230705 | 130000 | 11245709400 | 28500 | 28450 | 28500 | 28450 | 3059 |
| 456 | 20230705 | 125900 | 11158679850 | 28450 | 28500 | 28500 | 28450 | 319 |
| 457 | 20230705 | 125800 | 11149604100 | 28450 | 28500 | 28500 | 28450 | 188 |
| 458 | 20230705 | 125700 | 11144254650 | 28450 | 28500 | 28500 | 28450 | 452 |
| 459 | 20230705 | 125600 | 11131381850 | 28500 | 28450 | 28500 | 28450 | 201 |
| 460 | 20230705 | 125500 | 11125658700 | 28450 | 28500 | 28550 | 28450 | 596 |
| 461 | 20230705 | 125400 | 11108672050 | 28500 | 28500 | 28500 | 28500 | 1136 |
| 462 | 20230705 | 125300 | 11076296050 | 28500 | 28500 | 28500 | 28500 | 73 |
| 463 | 20230705 | 125200 | 11074215550 | 28500 | 28450 | 28500 | 28450 | 277 |
| 464 | 20230705 | 125100 | 11066325100 | 28450 | 28500 | 28500 | 28450 | 479 |
| 465 | 20230705 | 125000 | 11052689950 | 28500 | 28450 | 28500 | 28450 | 737 |
| 466 | 20230705 | 124900 | 11031686750 | 28450 | 28450 | 28500 | 28450 | 228 |
| 467 | 20230705 | 124800 | 11025200000 | 28450 | 28450 | 28450 | 28450 | 370 |
| 468 | 20230705 | 124700 | 11014673500 | 28450 | 28450 | 28500 | 28450 | 267 |
| 469 | 20230705 | 124600 | 11007077100 | 28450 | 28400 | 28500 | 28400 | 1012 |
| 470 | 20230705 | 124500 | 10978248950 | 28400 | 28400 | 28450 | 28400 | 425 |
| 471 | 20230705 | 124400 | 10966178750 | 28400 | 28400 | 28450 | 28400 | 372 |
| 472 | 20230705 | 124300 | 10955613550 | 28400 | 28400 | 28450 | 28400 | 447 |
| 473 | 20230705 | 124200 | 10942915150 | 28400 | 28450 | 28450 | 28400 | 545 |
| 474 | 20230705 | 124100 | 10927421850 | 28450 | 28450 | 28450 | 28400 | 459 |
| 475 | 20230705 | 124000 | 10914369900 | 28450 | 28450 | 28450 | 28400 | 247 |
| 476 | 20230705 | 123900 | 10907343850 | 28450 | 28450 | 28450 | 28450 | 625 |
| 477 | 20230705 | 123800 | 10889562600 | 28450 | 28450 | 28450 | 28450 | 670 |
| 478 | 20230705 | 123700 | 10870501100 | 28450 | 28450 | 28450 | 28400 | 1016 |
| 479 | 20230705 | 123600 | 10841600000 | 28400 | 28400 | 28450 | 28400 | 995 |
| 480 | 20230705 | 123500 | 10813316800 | 28400 | 28400 | 28450 | 28400 | 487 |
| 481 | 20230705 | 123400 | 10799485950 | 28450 | 28450 | 28450 | 28400 | 377 |
| 482 | 20230705 | 123300 | 10788775500 | 28450 | 28450 | 28500 | 28400 | 482 |
| 483 | 20230705 | 123200 | 10775066900 | 28450 | 28450 | 28450 | 28400 | 693 |
| 484 | 20230705 | 123100 | 10755365100 | 28400 | 28400 | 28400 | 28400 | 540 |
| 485 | 20230705 | 123000 | 10740029100 | 28400 | 28300 | 28450 | 28300 | 3436 |
| 486 | 20230705 | 122900 | 10642480250 | 28300 | 28300 | 28300 | 28300 | 300 |
| 487 | 20230705 | 122800 | 10633990250 | 28300 | 28300 | 28350 | 28300 | 842 |
| 488 | 20230705 | 122700 | 10610156500 | 28300 | 28350 | 28350 | 28300 | 448 |
| 489 | 20230705 | 122600 | 10597457350 | 28350 | 28300 | 28350 | 28300 | 670 |
| 490 | 20230705 | 122500 | 10578474700 | 28350 | 28300 | 28350 | 28300 | 577 |
| 491 | 20230705 | 122400 | 10562131450 | 28350 | 28300 | 28350 | 28300 | 357 |
| 492 | 20230705 | 122300 | 10552026200 | 28300 | 28300 | 28300 | 28300 | 321 |
| 493 | 20230705 | 122200 | 10542941900 | 28300 | 28300 | 28350 | 28300 | 466 |
| 494 | 20230705 | 122100 | 10529731600 | 28300 | 28350 | 28350 | 28300 | 1710 |
| 495 | 20230705 | 122000 | 10481262050 | 28300 | 28300 | 28350 | 28300 | 1294 |
| 496 | 20230705 | 121900 | 10444591850 | 28300 | 28300 | 28350 | 28300 | 6401 |
| 497 | 20230705 | 121800 | 10263443250 | 28350 | 28300 | 28350 | 28300 | 3206 |
| 498 | 20230705 | 121700 | 10172574200 | 28300 | 28300 | 28350 | 28300 | 1447 |
| 499 | 20230705 | 121600 | 10131555300 | 28300 | 28350 | 28350 | 28300 | 1334 |
| 500 | 20230705 | 121500 | 10093751400 | 28350 | 28350 | 28400 | 28350 | 1266 |
| 501 | 20230705 | 121400 | 10057857800 | 28350 | 28400 | 28400 | 28350 | 773 |
| 502 | 20230705 | 121300 | 10035941800 | 28400 | 28350 | 28400 | 28350 | 1775 |
| 503 | 20230705 | 121200 | 9985545950 | 28350 | 28300 | 28400 | 28300 | 2064 |
| 504 | 20230705 | 121100 | 9926970300 | 28350 | 28350 | 28350 | 28300 | 3858 |
| 505 | 20230705 | 121000 | 9817618050 | 28350 | 28350 | 28350 | 28350 | 1483 |
| 506 | 20230705 | 120900 | 9775575000 | 28350 | 28350 | 28400 | 28350 | 3816 |
| 507 | 20230705 | 120800 | 9667388850 | 28350 | 28450 | 28450 | 28350 | 7284 |
| 508 | 20230705 | 120700 | 9460649800 | 28450 | 28450 | 28500 | 28450 | 1119 |
| 509 | 20230705 | 120600 | 9428813750 | 28450 | 28450 | 28450 | 28450 | 742 |
| 510 | 20230705 | 120500 | 9407703850 | 28450 | 28450 | 28450 | 28400 | 424 |
| 511 | 20230705 | 120400 | 9395644300 | 28450 | 28450 | 28450 | 28450 | 1351 |
| 512 | 20230705 | 120300 | 9357208350 | 28500 | 28450 | 28500 | 28450 | 970 |
| 513 | 20230705 | 120200 | 9329581750 | 28450 | 28400 | 28450 | 28400 | 1276 |
| 514 | 20230705 | 120100 | 9293295700 | 28450 | 28450 | 28450 | 28400 | 1315 |
| 515 | 20230705 | 120000 | 9255897550 | 28400 | 28400 | 28450 | 28400 | 380 |
| 516 | 20230705 | 115900 | 9245100550 | 28450 | 28450 | 28450 | 28400 | 853 |
| 517 | 20230705 | 115800 | 9220874300 | 28400 | 28400 | 28450 | 28400 | 529 |
| 518 | 20230705 | 115700 | 9205848750 | 28450 | 28400 | 28450 | 28400 | 473 |
| 519 | 20230705 | 115600 | 9192409400 | 28450 | 28400 | 28450 | 28400 | 1681 |
| 520 | 20230705 | 115500 | 9144662450 | 28400 | 28400 | 28450 | 28400 | 796 |
| 521 | 20230705 | 115400 | 9122031050 | 28400 | 28400 | 28450 | 28400 | 503 |
| 522 | 20230705 | 115300 | 9107738350 | 28450 | 28450 | 28450 | 28400 | 1020 |
| 523 | 20230705 | 115200 | 9078768250 | 28450 | 28400 | 28450 | 28400 | 955 |
| 524 | 20230705 | 115100 | 9051635750 | 28450 | 28450 | 28450 | 28400 | 2537 |
| 525 | 20230705 | 115000 | 8979508800 | 28400 | 28450 | 28450 | 28400 | 3717 |
| 526 | 20230705 | 114900 | 8873912800 | 28450 | 28450 | 28500 | 28450 | 879 |
| 527 | 20230705 | 114800 | 8848905200 | 28450 | 28450 | 28500 | 28450 | 1242 |
| 528 | 20230705 | 114700 | 8813569200 | 28450 | 28450 | 28500 | 28450 | 641 |
| 529 | 20230705 | 114600 | 8795317750 | 28450 | 28450 | 28450 | 28450 | 629 |
| 530 | 20230705 | 114500 | 8777422700 | 28400 | 28500 | 28500 | 28400 | 6126 |
| 531 | 20230705 | 114400 | 8603139950 | 28450 | 28450 | 28500 | 28450 | 685 |
| 532 | 20230705 | 114300 | 8583646350 | 28450 | 28450 | 28500 | 28450 | 1258 |
| 533 | 20230705 | 114200 | 8547851050 | 28450 | 28450 | 28500 | 28450 | 624 |
| 534 | 20230705 | 114100 | 8530096450 | 28450 | 28500 | 28500 | 28450 | 11098 |
| 535 | 20230705 | 114000 | 8213807550 | 28550 | 28550 | 28550 | 28500 | 1931 |
| 536 | 20230705 | 113900 | 8158680650 | 28550 | 28600 | 28600 | 28550 | 799 |
| 537 | 20230705 | 113800 | 8135859600 | 28550 | 28550 | 28550 | 28550 | 265 |
| 538 | 20230705 | 113700 | 8128293850 | 28600 | 28600 | 28600 | 28550 | 575 |
| 539 | 20230705 | 113600 | 8111858050 | 28600 | 28550 | 28600 | 28550 | 1597 |
| 540 | 20230705 | 113500 | 8066210150 | 28550 | 28550 | 28550 | 28550 | 459 |
| 541 | 20230705 | 113400 | 8053105700 | 28550 | 28550 | 28550 | 28500 | 1761 |
| 542 | 20230705 | 113300 | 8002835550 | 28500 | 28500 | 28550 | 28500 | 571 |
| 543 | 20230705 | 113200 | 7986561400 | 28550 | 28500 | 28550 | 28500 | 1443 |
| 544 | 20230705 | 113100 | 7945419500 | 28550 | 28550 | 28600 | 28500 | 1766 |
| 545 | 20230705 | 113000 | 7895002550 | 28550 | 28550 | 28600 | 28550 | 385 |
| 546 | 20230705 | 112900 | 7884009300 | 28550 | 28550 | 28550 | 28550 | 274 |
| 547 | 20230705 | 112800 | 7876186600 | 28550 | 28550 | 28600 | 28550 | 249 |
| 548 | 20230705 | 112700 | 7869075650 | 28550 | 28550 | 28550 | 28550 | 789 |
| 549 | 20230705 | 112600 | 7846549700 | 28550 | 28550 | 28550 | 28550 | 735 |
| 550 | 20230705 | 112500 | 7825565450 | 28550 | 28550 | 28600 | 28550 | 263 |
| 551 | 20230705 | 112400 | 7818055050 | 28500 | 28550 | 28550 | 28500 | 6664 |
| 552 | 20230705 | 112300 | 7627832350 | 28550 | 28550 | 28600 | 28550 | 1742 |
| 553 | 20230705 | 112200 | 7578094250 | 28600 | 28600 | 28600 | 28600 | 710 |
| 554 | 20230705 | 112100 | 7557788250 | 28600 | 28600 | 28600 | 28600 | 448 |
| 555 | 20230705 | 112000 | 7544975450 | 28600 | 28600 | 28600 | 28600 | 107 |
| 556 | 20230705 | 111900 | 7541915250 | 28600 | 28600 | 28600 | 28600 | 174 |
| 557 | 20230705 | 111800 | 7536938850 | 28600 | 28600 | 28600 | 28600 | 570 |
| 558 | 20230705 | 111700 | 7520636850 | 28600 | 28550 | 28600 | 28550 | 401 |
| 559 | 20230705 | 111600 | 7509173100 | 28550 | 28600 | 28600 | 28550 | 2148 |
| 560 | 20230705 | 111500 | 7447774500 | 28600 | 28600 | 28600 | 28600 | 571 |
| 561 | 20230705 | 111400 | 7431443900 | 28600 | 28550 | 28600 | 28550 | 540 |
| 562 | 20230705 | 111300 | 7416011600 | 28600 | 28600 | 28600 | 28600 | 781 |
| 563 | 20230705 | 111200 | 7393675000 | 28600 | 28650 | 28650 | 28600 | 1163 |
| 564 | 20230705 | 111100 | 7360376650 | 28650 | 28600 | 28700 | 28600 | 1174 |
| 565 | 20230705 | 111000 | 7326723550 | 28600 | 28600 | 28600 | 28550 | 1045 |
| 566 | 20230705 | 110900 | 7296845650 | 28600 | 28600 | 28650 | 28600 | 1161 |
| 567 | 20230705 | 110800 | 7263634300 | 28600 | 28650 | 28650 | 28600 | 464 |
| 568 | 20230705 | 110700 | 7250351350 | 28650 | 28600 | 28650 | 28550 | 1135 |
| 569 | 20230705 | 110600 | 7217848900 | 28550 | 28600 | 28600 | 28550 | 2681 |
| 570 | 20230705 | 110500 | 7141188050 | 28600 | 28650 | 28650 | 28600 | 961 |
| 571 | 20230705 | 110400 | 7113658050 | 28650 | 28650 | 28650 | 28650 | 317 |
| 572 | 20230705 | 110300 | 7104576000 | 28650 | 28650 | 28650 | 28600 | 1321 |
| 573 | 20230705 | 110200 | 7066735150 | 28650 | 28600 | 28700 | 28550 | 3778 |
| 574 | 20230705 | 110100 | 6958430300 | 28550 | 28550 | 28550 | 28550 | 383 |
| 575 | 20230705 | 110000 | 6947495650 | 28550 | 28550 | 28600 | 28550 | 4331 |
| 576 | 20230705 | 105900 | 6823639500 | 28600 | 28550 | 28600 | 28550 | 688 |
| 577 | 20230705 | 105800 | 6803963500 | 28550 | 28600 | 28600 | 28550 | 687 |
| 578 | 20230705 | 105700 | 6784323550 | 28600 | 28600 | 28600 | 28600 | 339 |
| 579 | 20230705 | 105600 | 6774628150 | 28600 | 28550 | 28650 | 28550 | 142 |
| 580 | 20230705 | 105500 | 6770572450 | 28600 | 28650 | 28650 | 28600 | 5968 |
| 581 | 20230705 | 105400 | 6599886500 | 28600 | 28650 | 28650 | 28600 | 917 |
| 582 | 20230705 | 105300 | 6573649400 | 28650 | 28650 | 28650 | 28600 | 253 |
| 583 | 20230705 | 105200 | 6566402050 | 28650 | 28600 | 28650 | 28600 | 2472 |
| 584 | 20230705 | 105100 | 6495582400 | 28600 | 28650 | 28700 | 28600 | 991 |
| 585 | 20230705 | 105000 | 6467189900 | 28600 | 28600 | 28650 | 28600 | 709 |
| 586 | 20230705 | 104900 | 6446891100 | 28650 | 28650 | 28650 | 28650 | 1198 |
| 587 | 20230705 | 104800 | 6412568400 | 28700 | 28650 | 28700 | 28650 | 192 |
| 588 | 20230705 | 104700 | 6407067100 | 28650 | 28650 | 28700 | 28650 | 499 |
| 589 | 20230705 | 104600 | 6392760600 | 28650 | 28650 | 28700 | 28650 | 421 |
| 590 | 20230705 | 104500 | 6380696400 | 28650 | 28700 | 28700 | 28650 | 485 |
| 591 | 20230705 | 104400 | 6366780950 | 28700 | 28650 | 28800 | 28650 | 1221 |
| 592 | 20230705 | 104300 | 6331720800 | 28650 | 28700 | 28700 | 28650 | 377 |
| 593 | 20230705 | 104200 | 6320919450 | 28650 | 28650 | 28700 | 28650 | 240 |
| 594 | 20230705 | 104100 | 6314043100 | 28700 | 28650 | 28700 | 28600 | 5312 |
| 595 | 20230705 | 104000 | 6161660250 | 28600 | 28600 | 28650 | 28600 | 391 |
| 596 | 20230705 | 103900 | 6150476900 | 28600 | 28600 | 28650 | 28600 | 926 |
| 597 | 20230705 | 103800 | 6123968250 | 28600 | 28600 | 28650 | 28600 | 1049 |
| 598 | 20230705 | 103700 | 6093964350 | 28600 | 28600 | 28650 | 28600 | 534 |
| 599 | 20230705 | 103600 | 6078668850 | 28650 | 28600 | 28650 | 28600 | 375 |
| 600 | 20230705 | 103500 | 6067943600 | 28600 | 28600 | 28700 | 28600 | 1612 |
| 601 | 20230705 | 103400 | 6021736900 | 28600 | 28600 | 28650 | 28550 | 2044 |
| 602 | 20230705 | 103300 | 5963217350 | 28600 | 28600 | 28600 | 28600 | 1259 |
| 603 | 20230705 | 103200 | 5927209950 | 28600 | 28600 | 28650 | 28600 | 840 |
| 604 | 20230705 | 103100 | 5903185450 | 28600 | 28600 | 28600 | 28600 | 221 |
| 605 | 20230705 | 103000 | 5896864850 | 28600 | 28600 | 28650 | 28600 | 294 |
| 606 | 20230705 | 102900 | 5888451400 | 28600 | 28600 | 28650 | 28600 | 477 |
| 607 | 20230705 | 102800 | 5874808150 | 28600 | 28600 | 28600 | 28600 | 198 |
| 608 | 20230705 | 102700 | 5869145350 | 28600 | 28600 | 28600 | 28550 | 2213 |
| 609 | 20230705 | 102600 | 5805861500 | 28600 | 28600 | 28650 | 28600 | 3212 |
| 610 | 20230705 | 102500 | 5713987800 | 28650 | 28600 | 28650 | 28600 | 246 |
| 611 | 20230705 | 102400 | 5706950650 | 28600 | 28600 | 28700 | 28600 | 1115 |
| 612 | 20230705 | 102300 | 5674997900 | 28600 | 28600 | 28650 | 28550 | 4579 |
| 613 | 20230705 | 102200 | 5544016800 | 28650 | 28650 | 28650 | 28600 | 695 |
| 614 | 20230705 | 102100 | 5524134700 | 28650 | 28700 | 28700 | 28650 | 1912 |
| 615 | 20230705 | 102000 | 5469304350 | 28700 | 28700 | 28750 | 28700 | 903 |
| 616 | 20230705 | 101900 | 5443375300 | 28700 | 28700 | 28750 | 28700 | 404 |
| 617 | 20230705 | 101800 | 5431777500 | 28700 | 28750 | 28750 | 28700 | 538 |
| 618 | 20230705 | 101700 | 5416312550 | 28750 | 28750 | 28750 | 28750 | 309 |
| 619 | 20230705 | 101600 | 5407428800 | 28750 | 28700 | 28750 | 28700 | 284 |
| 620 | 20230705 | 101500 | 5399272400 | 28700 | 28750 | 28800 | 28700 | 1617 |
| 621 | 20230705 | 101400 | 5352790950 | 28750 | 28750 | 28850 | 28750 | 819 |
| 622 | 20230705 | 101300 | 5329197150 | 28750 | 28750 | 28800 | 28750 | 337 |
| 623 | 20230705 | 101200 | 5319507250 | 28750 | 28800 | 28800 | 28750 | 870 |
| 624 | 20230705 | 101100 | 5294454400 | 28800 | 28800 | 28850 | 28800 | 148 |
| 625 | 20230705 | 101000 | 5290187900 | 28850 | 28850 | 28850 | 28800 | 1941 |
| 626 | 20230705 | 100900 | 5234197400 | 28800 | 28800 | 28850 | 28750 | 3016 |
| 627 | 20230705 | 100800 | 5147304600 | 28800 | 28750 | 28800 | 28700 | 1300 |
| 628 | 20230705 | 100700 | 5109929150 | 28800 | 28800 | 28800 | 28750 | 1373 |
| 629 | 20230705 | 100600 | 5070427550 | 28800 | 28750 | 28800 | 28750 | 200 |
| 630 | 20230705 | 100500 | 5064675850 | 28750 | 28750 | 28800 | 28750 | 553 |
| 631 | 20230705 | 100400 | 5048775900 | 28800 | 28800 | 28800 | 28750 | 1069 |
| 632 | 20230705 | 100300 | 5018040450 | 28800 | 28800 | 28850 | 28700 | 4725 |
| 633 | 20230705 | 100200 | 4881976700 | 28800 | 28800 | 28850 | 28750 | 1208 |
| 634 | 20230705 | 100100 | 4847187800 | 28800 | 28650 | 28850 | 28650 | 6201 |
| 635 | 20230705 | 100000 | 4668746950 | 28650 | 28650 | 28750 | 28650 | 213 |
| 636 | 20230705 | 095900 | 4662640800 | 28750 | 28700 | 28750 | 28600 | 1550 |
| 637 | 20230705 | 095800 | 4618173450 | 28700 | 28600 | 28700 | 28550 | 4657 |
| 638 | 20230705 | 095700 | 4485078200 | 28600 | 28600 | 28600 | 28550 | 1071 |
| 639 | 20230705 | 095600 | 4454461700 | 28600 | 28650 | 28650 | 28600 | 259 |
| 640 | 20230705 | 095500 | 4447051550 | 28600 | 28600 | 28650 | 28550 | 1213 |
| 641 | 20230705 | 095400 | 4412354400 | 28600 | 28600 | 28700 | 28600 | 614 |
| 642 | 20230705 | 095300 | 4394790500 | 28600 | 28650 | 28700 | 28600 | 2300 |
| 643 | 20230705 | 095200 | 4328961800 | 28600 | 28600 | 28650 | 28600 | 308 |
| 644 | 20230705 | 095100 | 4320151700 | 28650 | 28600 | 28650 | 28550 | 619 |
| 645 | 20230705 | 095000 | 4302431200 | 28650 | 28600 | 28650 | 28550 | 597 |
| 646 | 20230705 | 094900 | 4285357150 | 28600 | 28600 | 28600 | 28550 | 484 |
| 647 | 20230705 | 094800 | 4271533400 | 28550 | 28600 | 28650 | 28550 | 1428 |
| 648 | 20230705 | 094700 | 4230726350 | 28650 | 28600 | 28650 | 28600 | 405 |
| 649 | 20230705 | 094600 | 4219139700 | 28600 | 28600 | 28650 | 28500 | 9789 |
| 650 | 20230705 | 094500 | 3939750250 | 28600 | 28550 | 28650 | 28550 | 2355 |
| 651 | 20230705 | 094400 | 3872401500 | 28550 | 28600 | 28600 | 28500 | 20216 |
| 652 | 20230705 | 094300 | 3295757050 | 28600 | 28650 | 28700 | 28600 | 6033 |
| 653 | 20230705 | 094200 | 3123036400 | 28650 | 28650 | 28750 | 28650 | 1075 |
| 654 | 20230705 | 094100 | 3092201650 | 28700 | 28750 | 28750 | 28600 | 2999 |
| 655 | 20230705 | 094000 | 3006240800 | 28700 | 28700 | 28750 | 28700 | 252 |
| 656 | 20230705 | 093900 | 2999008200 | 28700 | 28750 | 28750 | 28700 | 272 |
| 657 | 20230705 | 093800 | 2991196800 | 28750 | 28750 | 28750 | 28700 | 282 |
| 658 | 20230705 | 093700 | 2983101750 | 28750 | 28700 | 28750 | 28700 | 1345 |
| 659 | 20230705 | 093600 | 2944494200 | 28700 | 28700 | 28750 | 28650 | 826 |
| 660 | 20230705 | 093500 | 2920763150 | 28700 | 28650 | 28700 | 28600 | 7405 |
| 661 | 20230705 | 093400 | 2708613800 | 28600 | 28550 | 28650 | 28450 | 15574 |
| 662 | 20230705 | 093300 | 2264375800 | 28600 | 28750 | 28750 | 28600 | 15118 |
| 663 | 20230705 | 093200 | 1831194150 | 28750 | 28750 | 28800 | 28750 | 1261 |
| 664 | 20230705 | 093100 | 1794940150 | 28750 | 28800 | 28800 | 28750 | 191 |
| 665 | 20230705 | 093000 | 1789447300 | 28800 | 28750 | 28800 | 28750 | 2056 |
| 666 | 20230705 | 092900 | 1730314450 | 28750 | 28800 | 28800 | 28750 | 1552 |
| 667 | 20230705 | 092800 | 1685634550 | 28800 | 28850 | 28850 | 28800 | 675 |
| 668 | 20230705 | 092700 | 1666189150 | 28850 | 28850 | 28850 | 28850 | 940 |
| 669 | 20230705 | 092600 | 1639070150 | 28800 | 28750 | 28800 | 28750 | 850 |
| 670 | 20230705 | 092500 | 1614606800 | 28700 | 28750 | 28800 | 28700 | 943 |
| 671 | 20230705 | 092400 | 1587498300 | 28750 | 28750 | 28750 | 28700 | 1574 |
| 672 | 20230705 | 092300 | 1542246700 | 28750 | 28750 | 28800 | 28700 | 972 |
| 673 | 20230705 | 092200 | 1514303350 | 28750 | 28750 | 28800 | 28700 | 382 |
| 674 | 20230705 | 092100 | 1503322950 | 28750 | 28750 | 28800 | 28700 | 2621 |
| 675 | 20230705 | 092000 | 1427985700 | 28800 | 28800 | 28850 | 28750 | 3678 |
| 676 | 20230705 | 091900 | 1322123250 | 28800 | 28800 | 28850 | 28800 | 1851 |
| 677 | 20230705 | 091800 | 1268803900 | 28750 | 28750 | 28900 | 28750 | 3496 |
| 678 | 20230705 | 091700 | 1168027200 | 28750 | 28850 | 28850 | 28750 | 2225 |
| 679 | 20230705 | 091600 | 1103918250 | 28900 | 28850 | 28900 | 28850 | 256 |
| 680 | 20230705 | 091500 | 1096532600 | 28850 | 28900 | 28900 | 28850 | 247 |
| 681 | 20230705 | 091400 | 1089405600 | 28850 | 28850 | 28850 | 28850 | 1740 |
| 682 | 20230705 | 091300 | 1039206600 | 28850 | 28850 | 28850 | 28850 | 1112 |
| 683 | 20230705 | 091200 | 1007125400 | 28800 | 28850 | 28850 | 28800 | 2985 |
| 684 | 20230705 | 091100 | 921111600 | 28850 | 28850 | 28900 | 28750 | 4285 |
| 685 | 20230705 | 091000 | 797714200 | 28900 | 28850 | 28900 | 28850 | 354 |
| 686 | 20230705 | 090900 | 787487650 | 28850 | 28800 | 28850 | 28750 | 4624 |
| 687 | 20230705 | 090800 | 654379900 | 28800 | 28750 | 28800 | 28750 | 520 |
| 688 | 20230705 | 090700 | 639414600 | 28750 | 28850 | 28900 | 28750 | 1900 |
| 689 | 20230705 | 090600 | 584684900 | 28900 | 28900 | 28900 | 28850 | 1005 |
| 690 | 20230705 | 090500 | 555679450 | 28900 | 29000 | 29050 | 28900 | 2283 |
| 691 | 20230705 | 090400 | 489572950 | 29050 | 29000 | 29050 | 29000 | 1345 |
| 692 | 20230705 | 090300 | 450567600 | 29000 | 29000 | 29000 | 28900 | 3509 |
| 693 | 20230705 | 090200 | 348901800 | 28950 | 28900 | 29000 | 28900 | 1393 |
| 694 | 20230705 | 090100 | 308599500 | 28900 | 28850 | 28900 | 28700 | 1074 |
| 695 | 20230705 | 090000 | 277644250 | 28850 | 28800 | 28850 | 28600 | 9652 |