32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 9982 |
| 3 | 20240102 | 204500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20240102 | 204400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20240102 | 204300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20240102 | 204200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20240102 | 204100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20240102 | 204000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20240102 | 203900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20240102 | 203800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20240102 | 203700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20240102 | 203600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20240102 | 203500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20240102 | 203400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20240102 | 203300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20240102 | 203200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20240102 | 203100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20240102 | 203000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20240102 | 202900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20240102 | 202800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20240102 | 202700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20240102 | 202600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20240102 | 202500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20240102 | 202400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20240102 | 202300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20240102 | 202200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20240102 | 202100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20240102 | 202000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20240102 | 201900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20240102 | 201800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20240102 | 201700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20240102 | 201600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 9982 |
| 33 | 20240102 | 201500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20240102 | 201400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20240102 | 201300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20240102 | 201200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20240102 | 201100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20240102 | 201000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20240102 | 200900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20240102 | 200800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20240102 | 200700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20240102 | 200600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20240102 | 200500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20240102 | 200400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20240102 | 200300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20240102 | 200200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20240102 | 200100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20240102 | 200000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20240102 | 195900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20240102 | 195800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20240102 | 195700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20240102 | 195600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20240102 | 195500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20240102 | 195400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20240102 | 195300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20240102 | 195200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20240102 | 195100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20240102 | 195000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20240102 | 194900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20240102 | 194800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20240102 | 194700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20240102 | 194600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 9982 |
| 63 | 20240102 | 194500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20240102 | 194400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20240102 | 194300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20240102 | 194200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20240102 | 194100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20240102 | 194000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20240102 | 193900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20240102 | 193800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20240102 | 193700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20240102 | 193600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20240102 | 193500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20240102 | 193400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20240102 | 193300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20240102 | 193200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20240102 | 193100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20240102 | 193000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20240102 | 192900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20240102 | 192800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20240102 | 192700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20240102 | 192600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20240102 | 192500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20240102 | 192400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20240102 | 192300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20240102 | 192200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20240102 | 192100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20240102 | 192000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20240102 | 191900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20240102 | 191800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20240102 | 191700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20240102 | 191600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 9982 |
| 93 | 20240102 | 191500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20240102 | 191400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20240102 | 191300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20240102 | 191200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20240102 | 191100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20240102 | 191000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20240102 | 190900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20240102 | 190800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20240102 | 190700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20240102 | 190600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20240102 | 190500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20240102 | 190400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20240102 | 190300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20240102 | 190200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20240102 | 190100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20240102 | 190000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20240102 | 185900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20240102 | 185800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20240102 | 185700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20240102 | 185600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20240102 | 185500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20240102 | 185400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20240102 | 185300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20240102 | 185200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20240102 | 185100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20240102 | 185000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20240102 | 184900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20240102 | 184800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20240102 | 184700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20240102 | 184600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 9982 |
| 123 | 20240102 | 184500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20240102 | 184400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20240102 | 184300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20240102 | 184200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20240102 | 184100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20240102 | 184000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20240102 | 183900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20240102 | 183800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20240102 | 183700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20240102 | 183600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20240102 | 183500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20240102 | 183400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20240102 | 183300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20240102 | 183200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20240102 | 183100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20240102 | 183000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20240102 | 182900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20240102 | 182800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20240102 | 182700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20240102 | 182600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20240102 | 182500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20240102 | 182400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20240102 | 182300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20240102 | 182200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20240102 | 182100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20240102 | 182000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20240102 | 181900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20240102 | 181800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20240102 | 181700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20240102 | 181600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 9982 |
| 153 | 20240102 | 181500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20240102 | 181400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20240102 | 181300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20240102 | 181200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20240102 | 181100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20240102 | 181000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20240102 | 180900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20240102 | 180800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20240102 | 180700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20240102 | 180600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20240102 | 180500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20240102 | 180400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20240102 | 180300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20240102 | 180200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20240102 | 180100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20240102 | 180000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20240102 | 175900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20240102 | 175800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20240102 | 175700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20240102 | 175600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20240102 | 175500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20240102 | 175400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20240102 | 175300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20240102 | 175200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20240102 | 175100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20240102 | 175000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20240102 | 174900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20240102 | 174800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20240102 | 174700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20240102 | 174600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 9982 |
| 183 | 20240102 | 174500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20240102 | 174400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20240102 | 174300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20240102 | 174200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20240102 | 174100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20240102 | 174000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20240102 | 173900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20240102 | 173800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20240102 | 173700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20240102 | 173600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20240102 | 173500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20240102 | 173400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20240102 | 173300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20240102 | 173200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20240102 | 173100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20240102 | 173000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20240102 | 172900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20240102 | 172800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20240102 | 172700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20240102 | 172600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20240102 | 172500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20240102 | 172400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20240102 | 172300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20240102 | 172200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20240102 | 172100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20240102 | 172000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20240102 | 171900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20240102 | 171800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20240102 | 171700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20240102 | 171600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 9982 |
| 213 | 20240102 | 171500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20240102 | 171400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20240102 | 171300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20240102 | 171200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20240102 | 171100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20240102 | 171000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20240102 | 170900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20240102 | 170800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20240102 | 170700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20240102 | 170600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20240102 | 170500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20240102 | 170400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20240102 | 170300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20240102 | 170200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20240102 | 170100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20240102 | 170000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20240102 | 165900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20240102 | 165800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20240102 | 165700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20240102 | 165600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20240102 | 165500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20240102 | 165400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20240102 | 165300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20240102 | 165200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20240102 | 165100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20240102 | 165000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20240102 | 164900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20240102 | 164800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20240102 | 164700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20240102 | 164600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 9982 |
| 243 | 20240102 | 164500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20240102 | 164400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20240102 | 164300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20240102 | 164200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20240102 | 164100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20240102 | 164000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20240102 | 163900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20240102 | 163800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20240102 | 163700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20240102 | 163600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20240102 | 163500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20240102 | 163400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20240102 | 163300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20240102 | 163200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20240102 | 163100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20240102 | 163000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20240102 | 162900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20240102 | 162800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20240102 | 162700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20240102 | 162600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20240102 | 162500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20240102 | 162400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20240102 | 162300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20240102 | 162200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20240102 | 162100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20240102 | 162000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20240102 | 161900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20240102 | 161800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20240102 | 161700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20240102 | 161600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 9982 |
| 273 | 20240102 | 161500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20240102 | 161400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20240102 | 161300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 276 | 20240102 | 161200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 277 | 20240102 | 161100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 278 | 20240102 | 161000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 279 | 20240102 | 160900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 280 | 20240102 | 160800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 281 | 20240102 | 160700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20240102 | 160600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 283 | 20240102 | 160500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 284 | 20240102 | 160400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 285 | 20240102 | 160300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 286 | 20240102 | 160200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 287 | 20240102 | 160100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 288 | 20240102 | 160000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 289 | 20240102 | 155900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 290 | 20240102 | 155800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 291 | 20240102 | 155700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 292 | 20240102 | 155600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 293 | 20240102 | 155500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 294 | 20240102 | 155400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 295 | 20240102 | 155300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 296 | 20240102 | 155200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 297 | 20240102 | 155100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 298 | 20240102 | 155000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 299 | 20240102 | 154900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 300 | 20240102 | 154800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 301 | 20240102 | 154700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 302 | 20240102 | 154600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 9982 |
| 303 | 20240102 | 154500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 304 | 20240102 | 154400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 305 | 20240102 | 154300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 306 | 20240102 | 154200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 307 | 20240102 | 154100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 308 | 20240102 | 154000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 309 | 20240102 | 153900 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 310 | 20240102 | 153800 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 311 | 20240102 | 153700 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 312 | 20240102 | 153600 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 313 | 20240102 | 153500 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 314 | 20240102 | 153400 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 315 | 20240102 | 153300 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 316 | 20240102 | 153200 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 317 | 20240102 | 153100 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 0 |
| 318 | 20240102 | 153000 | 3410040550 | 4360 | 4360 | 4360 | 4360 | 9982 |
| 319 | 20240102 | 152900 | 3366519030 | 4360 | 4360 | 4360 | 4360 | 0 |
| 320 | 20240102 | 152800 | 3366519030 | 4360 | 4360 | 4360 | 4360 | 0 |
| 321 | 20240102 | 152700 | 3366519030 | 4360 | 4360 | 4360 | 4360 | 0 |
| 322 | 20240102 | 152600 | 3366519030 | 4360 | 4360 | 4360 | 4360 | 0 |
| 323 | 20240102 | 152500 | 3366519030 | 4360 | 4360 | 4360 | 4360 | 0 |
| 324 | 20240102 | 152400 | 3366519030 | 4360 | 4360 | 4360 | 4360 | 0 |
| 325 | 20240102 | 152300 | 3366519030 | 4360 | 4360 | 4360 | 4360 | 0 |
| 326 | 20240102 | 152200 | 3366519030 | 4360 | 4360 | 4360 | 4360 | 0 |
| 327 | 20240102 | 152100 | 3366519030 | 4360 | 4360 | 4360 | 4360 | 0 |
| 328 | 20240102 | 152000 | 3366519030 | 4360 | 4360 | 4360 | 4360 | 0 |
| 329 | 20240102 | 151900 | 3366519030 | 4360 | 4360 | 4365 | 4360 | 2051 |
| 330 | 20240102 | 151800 | 3357571910 | 4360 | 4365 | 4365 | 4355 | 1969 |
| 331 | 20240102 | 151700 | 3348988165 | 4365 | 4360 | 4365 | 4355 | 7097 |
| 332 | 20240102 | 151600 | 3318057730 | 4360 | 4355 | 4360 | 4355 | 1871 |
| 333 | 20240102 | 151500 | 3309908090 | 4355 | 4360 | 4360 | 4355 | 3624 |
| 334 | 20240102 | 151400 | 3294120510 | 4360 | 4360 | 4360 | 4355 | 1793 |
| 335 | 20240102 | 151300 | 3286305930 | 4360 | 4360 | 4360 | 4360 | 308 |
| 336 | 20240102 | 151200 | 3284963050 | 4360 | 4360 | 4360 | 4355 | 4277 |
| 337 | 20240102 | 151100 | 3266317200 | 4360 | 4360 | 4360 | 4355 | 306 |
| 338 | 20240102 | 151000 | 3264983985 | 4355 | 4355 | 4360 | 4355 | 272 |
| 339 | 20240102 | 150900 | 3263799065 | 4360 | 4350 | 4360 | 4350 | 2351 |
| 340 | 20240102 | 150800 | 3253561390 | 4355 | 4360 | 4360 | 4355 | 1539 |
| 341 | 20240102 | 150700 | 3246859015 | 4360 | 4360 | 4360 | 4355 | 1320 |
| 342 | 20240102 | 150600 | 3241108240 | 4360 | 4355 | 4360 | 4355 | 4547 |
| 343 | 20240102 | 150500 | 3221306035 | 4360 | 4360 | 4360 | 4355 | 1696 |
| 344 | 20240102 | 150400 | 3213919940 | 4360 | 4360 | 4360 | 4355 | 835 |
| 345 | 20240102 | 150300 | 3210282290 | 4355 | 4360 | 4360 | 4355 | 1499 |
| 346 | 20240102 | 150200 | 3203754055 | 4355 | 4355 | 4360 | 4355 | 558 |
| 347 | 20240102 | 150100 | 3201323710 | 4360 | 4360 | 4360 | 4355 | 1066 |
| 348 | 20240102 | 150000 | 3196677460 | 4360 | 4360 | 4360 | 4350 | 1017 |
| 349 | 20240102 | 145900 | 3192247700 | 4365 | 4365 | 4365 | 4355 | 622 |
| 350 | 20240102 | 145800 | 3189534440 | 4355 | 4360 | 4365 | 4355 | 1870 |
| 351 | 20240102 | 145700 | 3181382735 | 4360 | 4355 | 4360 | 4350 | 771 |
| 352 | 20240102 | 145600 | 3178024195 | 4350 | 4350 | 4355 | 4345 | 1017 |
| 353 | 20240102 | 145500 | 3173602475 | 4350 | 4340 | 4350 | 4340 | 59 |
| 354 | 20240102 | 145400 | 3173345845 | 4340 | 4350 | 4350 | 4340 | 929 |
| 355 | 20240102 | 145300 | 3169305445 | 4350 | 4350 | 4350 | 4350 | 1544 |
| 356 | 20240102 | 145200 | 3162589045 | 4350 | 4335 | 4350 | 4335 | 9321 |
| 357 | 20240102 | 145100 | 3122144205 | 4335 | 4330 | 4335 | 4330 | 878 |
| 358 | 20240102 | 145000 | 3118342235 | 4330 | 4335 | 4335 | 4330 | 1848 |
| 359 | 20240102 | 144900 | 3110340145 | 4335 | 4335 | 4335 | 4335 | 2 |
| 360 | 20240102 | 144800 | 3110331475 | 4330 | 4330 | 4335 | 4330 | 1505 |
| 361 | 20240102 | 144700 | 3103814810 | 4330 | 4335 | 4335 | 4330 | 2281 |
| 362 | 20240102 | 144600 | 3093936715 | 4335 | 4335 | 4335 | 4335 | 385 |
| 363 | 20240102 | 144500 | 3092267740 | 4335 | 4335 | 4335 | 4330 | 1365 |
| 364 | 20240102 | 144400 | 3086354990 | 4335 | 4330 | 4335 | 4330 | 103 |
| 365 | 20240102 | 144300 | 3085908990 | 4330 | 4330 | 4330 | 4330 | 559 |
| 366 | 20240102 | 144200 | 3083488520 | 4335 | 4335 | 4335 | 4330 | 706 |
| 367 | 20240102 | 144100 | 3080428035 | 4330 | 4335 | 4335 | 4330 | 358 |
| 368 | 20240102 | 144000 | 3078877260 | 4330 | 4330 | 4335 | 4330 | 1618 |
| 369 | 20240102 | 143900 | 3071871315 | 4325 | 4325 | 4325 | 4325 | 1131 |
| 370 | 20240102 | 143800 | 3066979740 | 4330 | 4330 | 4330 | 4325 | 571 |
| 371 | 20240102 | 143700 | 3064510110 | 4330 | 4330 | 4330 | 4330 | 517 |
| 372 | 20240102 | 143600 | 3062271500 | 4330 | 4335 | 4335 | 4330 | 2 |
| 373 | 20240102 | 143500 | 3062262835 | 4325 | 4325 | 4330 | 4325 | 2055 |
| 374 | 20240102 | 143400 | 3053373830 | 4325 | 4330 | 4335 | 4325 | 558 |
| 375 | 20240102 | 143300 | 3050959815 | 4330 | 4330 | 4330 | 4330 | 23 |
| 376 | 20240102 | 143200 | 3050860225 | 4330 | 4325 | 4330 | 4325 | 2543 |
| 377 | 20240102 | 143100 | 3039861470 | 4325 | 4330 | 4330 | 4325 | 1464 |
| 378 | 20240102 | 143000 | 3033529190 | 4335 | 4325 | 4335 | 4325 | 4027 |
| 379 | 20240102 | 142900 | 3016112395 | 4325 | 4330 | 4330 | 4325 | 68 |
| 380 | 20240102 | 142800 | 3015818075 | 4330 | 4325 | 4330 | 4325 | 1599 |
| 381 | 20240102 | 142700 | 3008901105 | 4325 | 4325 | 4325 | 4325 | 1014 |
| 382 | 20240102 | 142600 | 3004515555 | 4325 | 4325 | 4330 | 4325 | 217 |
| 383 | 20240102 | 142500 | 3003577025 | 4325 | 4330 | 4330 | 4325 | 522 |
| 384 | 20240102 | 142400 | 3001316770 | 4330 | 4330 | 4335 | 4330 | 1351 |
| 385 | 20240102 | 142300 | 2995466630 | 4335 | 4335 | 4335 | 4325 | 582 |
| 386 | 20240102 | 142200 | 2992945460 | 4335 | 4325 | 4335 | 4325 | 1821 |
| 387 | 20240102 | 142100 | 2985066625 | 4325 | 4325 | 4325 | 4325 | 1901 |
| 388 | 20240102 | 142000 | 2976844800 | 4325 | 4330 | 4330 | 4325 | 1222 |
| 389 | 20240102 | 141900 | 2971557735 | 4335 | 4340 | 4340 | 4335 | 901 |
| 390 | 20240102 | 141800 | 2967647465 | 4340 | 4330 | 4340 | 4330 | 2815 |
| 391 | 20240102 | 141700 | 2955446490 | 4330 | 4335 | 4335 | 4325 | 742 |
| 392 | 20240102 | 141600 | 2952234870 | 4335 | 4335 | 4335 | 4335 | 101 |
| 393 | 20240102 | 141500 | 2951797035 | 4335 | 4325 | 4335 | 4325 | 2903 |
| 394 | 20240102 | 141400 | 2939241530 | 4325 | 4330 | 4330 | 4325 | 1935 |
| 395 | 20240102 | 141300 | 2930865995 | 4330 | 4330 | 4330 | 4330 | 1364 |
| 396 | 20240102 | 141200 | 2924959875 | 4325 | 4330 | 4330 | 4325 | 141 |
| 397 | 20240102 | 141100 | 2924349850 | 4325 | 4325 | 4325 | 4325 | 592 |
| 398 | 20240102 | 141000 | 2921789450 | 4325 | 4330 | 4330 | 4325 | 121 |
| 399 | 20240102 | 140900 | 2921265525 | 4325 | 4330 | 4330 | 4325 | 512 |
| 400 | 20240102 | 140800 | 2919051065 | 4325 | 4330 | 4330 | 4325 | 733 |
| 401 | 20240102 | 140700 | 2915880590 | 4320 | 4325 | 4330 | 4320 | 1713 |
| 402 | 20240102 | 140600 | 2908472475 | 4320 | 4325 | 4325 | 4320 | 184 |
| 403 | 20240102 | 140500 | 2907677590 | 4320 | 4320 | 4320 | 4320 | 369 |
| 404 | 20240102 | 140400 | 2906083510 | 4325 | 4330 | 4330 | 4320 | 6565 |
| 405 | 20240102 | 140300 | 2877698345 | 4325 | 4325 | 4330 | 4325 | 428 |
| 406 | 20240102 | 140200 | 2875847230 | 4325 | 4325 | 4330 | 4325 | 409 |
| 407 | 20240102 | 140100 | 2874078160 | 4325 | 4330 | 4330 | 4325 | 229 |
| 408 | 20240102 | 140000 | 2873087490 | 4330 | 4330 | 4330 | 4325 | 1311 |
| 409 | 20240102 | 135900 | 2867411275 | 4330 | 4330 | 4330 | 4330 | 531 |
| 410 | 20240102 | 135800 | 2865112045 | 4325 | 4325 | 4325 | 4325 | 1503 |
| 411 | 20240102 | 135700 | 2858611570 | 4330 | 4330 | 4330 | 4325 | 1432 |
| 412 | 20240102 | 135600 | 2852417760 | 4330 | 4330 | 4330 | 4325 | 39 |
| 413 | 20240102 | 135500 | 2852248955 | 4325 | 4325 | 4325 | 4325 | 1205 |
| 414 | 20240102 | 135400 | 2847037330 | 4325 | 4325 | 4325 | 4325 | 740 |
| 415 | 20240102 | 135300 | 2843836830 | 4325 | 4325 | 4325 | 4325 | 1153 |
| 416 | 20240102 | 135200 | 2838850105 | 4325 | 4325 | 4330 | 4325 | 989 |
| 417 | 20240102 | 135100 | 2834572180 | 4325 | 4325 | 4325 | 4325 | 140 |
| 418 | 20240102 | 135000 | 2833966680 | 4330 | 4325 | 4330 | 4320 | 1370 |
| 419 | 20240102 | 134900 | 2828041880 | 4325 | 4320 | 4325 | 4320 | 249 |
| 420 | 20240102 | 134800 | 2826965095 | 4320 | 4325 | 4325 | 4320 | 1976 |
| 421 | 20240102 | 134700 | 2818428125 | 4325 | 4325 | 4330 | 4320 | 2245 |
| 422 | 20240102 | 134600 | 2808719880 | 4325 | 4330 | 4330 | 4325 | 31 |
| 423 | 20240102 | 134500 | 2808585720 | 4330 | 4330 | 4330 | 4330 | 210 |
| 424 | 20240102 | 134400 | 2807676420 | 4330 | 4330 | 4330 | 4325 | 1081 |
| 425 | 20240102 | 134300 | 2802997410 | 4330 | 4325 | 4330 | 4325 | 70 |
| 426 | 20240102 | 134200 | 2802694630 | 4325 | 4330 | 4330 | 4320 | 586 |
| 427 | 20240102 | 134100 | 2800162845 | 4330 | 4325 | 4330 | 4325 | 397 |
| 428 | 20240102 | 134000 | 2798445760 | 4320 | 4335 | 4335 | 4320 | 18839 |
| 429 | 20240102 | 133900 | 2716973400 | 4335 | 4330 | 4335 | 4330 | 1049 |
| 430 | 20240102 | 133800 | 2712430135 | 4330 | 4330 | 4330 | 4330 | 0 |
| 431 | 20240102 | 133700 | 2712430135 | 4330 | 4330 | 4335 | 4330 | 1477 |
| 432 | 20240102 | 133600 | 2706034345 | 4330 | 4335 | 4335 | 4330 | 152 |
| 433 | 20240102 | 133500 | 2705375705 | 4335 | 4335 | 4335 | 4335 | 143 |
| 434 | 20240102 | 133400 | 2704755800 | 4335 | 4330 | 4335 | 4330 | 705 |
| 435 | 20240102 | 133300 | 2701701435 | 4330 | 4340 | 4345 | 4330 | 7542 |
| 436 | 20240102 | 133200 | 2669025470 | 4345 | 4340 | 4345 | 4340 | 1030 |
| 437 | 20240102 | 133100 | 2664554185 | 4335 | 4340 | 4340 | 4335 | 240 |
| 438 | 20240102 | 133000 | 2663513230 | 4340 | 4345 | 4345 | 4340 | 14 |
| 439 | 20240102 | 132900 | 2663452405 | 4335 | 4340 | 4340 | 4335 | 1391 |
| 440 | 20240102 | 132800 | 2657421150 | 4335 | 4335 | 4335 | 4330 | 2508 |
| 441 | 20240102 | 132700 | 2646549220 | 4335 | 4335 | 4335 | 4335 | 683 |
| 442 | 20240102 | 132600 | 2643588415 | 4335 | 4330 | 4335 | 4330 | 2004 |
| 443 | 20240102 | 132500 | 2634910975 | 4330 | 4335 | 4340 | 4330 | 4424 |
| 444 | 20240102 | 132400 | 2615731220 | 4340 | 4335 | 4340 | 4335 | 959 |
| 445 | 20240102 | 132300 | 2611573505 | 4335 | 4340 | 4340 | 4335 | 439 |
| 446 | 20240102 | 132200 | 2609669255 | 4340 | 4340 | 4340 | 4340 | 68 |
| 447 | 20240102 | 132100 | 2609374135 | 4340 | 4340 | 4340 | 4335 | 3591 |
| 448 | 20240102 | 132000 | 2593803615 | 4340 | 4335 | 4340 | 4335 | 247 |
| 449 | 20240102 | 131900 | 2592731640 | 4340 | 4345 | 4345 | 4340 | 1607 |
| 450 | 20240102 | 131800 | 2585754260 | 4350 | 4340 | 4350 | 4335 | 1448 |
| 451 | 20240102 | 131700 | 2579470420 | 4340 | 4350 | 4355 | 4340 | 1461 |
| 452 | 20240102 | 131600 | 2573128205 | 4355 | 4355 | 4355 | 4340 | 489 |
| 453 | 20240102 | 131500 | 2571005785 | 4350 | 4350 | 4350 | 4350 | 3061 |
| 454 | 20240102 | 131400 | 2557690435 | 4350 | 4340 | 4350 | 4335 | 1777 |
| 455 | 20240102 | 131300 | 2549978415 | 4340 | 4340 | 4345 | 4340 | 1891 |
| 456 | 20240102 | 131200 | 2541768505 | 4340 | 4345 | 4345 | 4340 | 457 |
| 457 | 20240102 | 131100 | 2539783340 | 4345 | 4345 | 4345 | 4345 | 510 |
| 458 | 20240102 | 131000 | 2537567390 | 4345 | 4340 | 4345 | 4340 | 477 |
| 459 | 20240102 | 130900 | 2535496450 | 4340 | 4345 | 4345 | 4340 | 946 |
| 460 | 20240102 | 130800 | 2531389685 | 4345 | 4345 | 4345 | 4345 | 926 |
| 461 | 20240102 | 130700 | 2527366215 | 4345 | 4345 | 4350 | 4345 | 834 |
| 462 | 20240102 | 130600 | 2523742385 | 4345 | 4340 | 4345 | 4340 | 330 |
| 463 | 20240102 | 130500 | 2522309075 | 4340 | 4340 | 4340 | 4340 | 1417 |
| 464 | 20240102 | 130400 | 2516159295 | 4340 | 4345 | 4345 | 4340 | 707 |
| 465 | 20240102 | 130300 | 2513088880 | 4350 | 4345 | 4350 | 4345 | 287 |
| 466 | 20240102 | 130200 | 2511841860 | 4345 | 4340 | 4345 | 4340 | 133 |
| 467 | 20240102 | 130100 | 2511264505 | 4340 | 4345 | 4345 | 4340 | 2743 |
| 468 | 20240102 | 130000 | 2499358650 | 4345 | 4345 | 4345 | 4345 | 833 |
| 469 | 20240102 | 125900 | 2495739265 | 4345 | 4345 | 4345 | 4345 | 144 |
| 470 | 20240102 | 125800 | 2495113585 | 4345 | 4345 | 4345 | 4340 | 1243 |
| 471 | 20240102 | 125700 | 2489712855 | 4345 | 4340 | 4345 | 4340 | 5771 |
| 472 | 20240102 | 125600 | 2464664015 | 4345 | 4345 | 4345 | 4340 | 2534 |
| 473 | 20240102 | 125500 | 2453654060 | 4345 | 4345 | 4350 | 4345 | 639 |
| 474 | 20240102 | 125400 | 2450877600 | 4345 | 4345 | 4345 | 4345 | 1304 |
| 475 | 20240102 | 125300 | 2445211720 | 4345 | 4350 | 4355 | 4345 | 13086 |
| 476 | 20240102 | 125200 | 2388350250 | 4350 | 4350 | 4350 | 4350 | 8211 |
| 477 | 20240102 | 125100 | 2352632400 | 4350 | 4355 | 4355 | 4350 | 1199 |
| 478 | 20240102 | 125000 | 2347414480 | 4355 | 4355 | 4355 | 4355 | 6 |
| 479 | 20240102 | 124900 | 2347388350 | 4355 | 4355 | 4355 | 4355 | 287 |
| 480 | 20240102 | 124800 | 2346138465 | 4355 | 4355 | 4355 | 4355 | 2065 |
| 481 | 20240102 | 124700 | 2337145390 | 4355 | 4355 | 4360 | 4355 | 190 |
| 482 | 20240102 | 124600 | 2336317935 | 4360 | 4355 | 4360 | 4355 | 595 |
| 483 | 20240102 | 124500 | 2333726705 | 4355 | 4360 | 4360 | 4355 | 114 |
| 484 | 20240102 | 124400 | 2333230230 | 4355 | 4355 | 4355 | 4355 | 448 |
| 485 | 20240102 | 124300 | 2331279190 | 4355 | 4360 | 4360 | 4355 | 121 |
| 486 | 20240102 | 124200 | 2330751695 | 4355 | 4355 | 4360 | 4355 | 1001 |
| 487 | 20240102 | 124100 | 2326392335 | 4355 | 4355 | 4355 | 4355 | 715 |
| 488 | 20240102 | 124000 | 2323278510 | 4355 | 4360 | 4360 | 4355 | 1244 |
| 489 | 20240102 | 123900 | 2317859060 | 4355 | 4355 | 4360 | 4355 | 704 |
| 490 | 20240102 | 123800 | 2314792725 | 4355 | 4360 | 4360 | 4355 | 320 |
| 491 | 20240102 | 123700 | 2313399025 | 4365 | 4355 | 4365 | 4355 | 64 |
| 492 | 20240102 | 123600 | 2313119955 | 4360 | 4360 | 4365 | 4360 | 430 |
| 493 | 20240102 | 123500 | 2311245150 | 4350 | 4360 | 4360 | 4350 | 2973 |
| 494 | 20240102 | 123400 | 2298306295 | 4350 | 4350 | 4350 | 4350 | 154 |
| 495 | 20240102 | 123300 | 2297636395 | 4350 | 4350 | 4355 | 4350 | 3900 |
| 496 | 20240102 | 123200 | 2280669805 | 4355 | 4355 | 4360 | 4350 | 1484 |
| 497 | 20240102 | 123100 | 2274209340 | 4355 | 4360 | 4360 | 4355 | 1050 |
| 498 | 20240102 | 123000 | 2269631590 | 4360 | 4355 | 4360 | 4355 | 515 |
| 499 | 20240102 | 122900 | 2267388420 | 4355 | 4345 | 4355 | 4345 | 569 |
| 500 | 20240102 | 122800 | 2264912770 | 4345 | 4350 | 4350 | 4345 | 2468 |
| 501 | 20240102 | 122700 | 2254179310 | 4350 | 4350 | 4350 | 4350 | 712 |
| 502 | 20240102 | 122600 | 2251082110 | 4350 | 4345 | 4350 | 4345 | 438 |
| 503 | 20240102 | 122500 | 2249177310 | 4350 | 4350 | 4350 | 4345 | 2346 |
| 504 | 20240102 | 122400 | 2238983715 | 4345 | 4350 | 4350 | 4345 | 1464 |
| 505 | 20240102 | 122300 | 2232619125 | 4350 | 4350 | 4350 | 4350 | 1748 |
| 506 | 20240102 | 122200 | 2225015325 | 4350 | 4355 | 4355 | 4350 | 1061 |
| 507 | 20240102 | 122100 | 2220396170 | 4360 | 4355 | 4360 | 4355 | 627 |
| 508 | 20240102 | 122000 | 2217662705 | 4355 | 4355 | 4355 | 4350 | 4325 |
| 509 | 20240102 | 121900 | 2198842330 | 4360 | 4355 | 4360 | 4355 | 1682 |
| 510 | 20240102 | 121800 | 2191516690 | 4355 | 4360 | 4360 | 4355 | 461 |
| 511 | 20240102 | 121700 | 2189508340 | 4355 | 4355 | 4360 | 4355 | 108 |
| 512 | 20240102 | 121600 | 2189037980 | 4355 | 4350 | 4355 | 4350 | 603 |
| 513 | 20240102 | 121500 | 2186411990 | 4355 | 4355 | 4355 | 4355 | 515 |
| 514 | 20240102 | 121400 | 2184169165 | 4360 | 4355 | 4360 | 4355 | 67 |
| 515 | 20240102 | 121300 | 2183877055 | 4355 | 4360 | 4360 | 4355 | 39 |
| 516 | 20240102 | 121200 | 2183707205 | 4360 | 4360 | 4360 | 4360 | 51 |
| 517 | 20240102 | 121100 | 2183484845 | 4360 | 4355 | 4360 | 4355 | 1867 |
| 518 | 20240102 | 121000 | 2175353810 | 4355 | 4350 | 4355 | 4350 | 842 |
| 519 | 20240102 | 120900 | 2171690915 | 4350 | 4355 | 4355 | 4350 | 1098 |
| 520 | 20240102 | 120800 | 2166914610 | 4350 | 4360 | 4360 | 4350 | 2897 |
| 521 | 20240102 | 120700 | 2154303825 | 4360 | 4360 | 4360 | 4355 | 764 |
| 522 | 20240102 | 120600 | 2150975785 | 4360 | 4355 | 4360 | 4355 | 4 |
| 523 | 20240102 | 120500 | 2150958355 | 4355 | 4360 | 4360 | 4355 | 1180 |
| 524 | 20240102 | 120400 | 2145814785 | 4360 | 4355 | 4360 | 4350 | 2480 |
| 525 | 20240102 | 120300 | 2135009445 | 4360 | 4360 | 4365 | 4355 | 1339 |
| 526 | 20240102 | 120200 | 2129174090 | 4365 | 4355 | 4365 | 4355 | 3065 |
| 527 | 20240102 | 120100 | 2115815000 | 4355 | 4355 | 4355 | 4355 | 399 |
| 528 | 20240102 | 120000 | 2114077355 | 4355 | 4355 | 4355 | 4355 | 455 |
| 529 | 20240102 | 115900 | 2112095830 | 4355 | 4355 | 4360 | 4355 | 803 |
| 530 | 20240102 | 115800 | 2108598750 | 4355 | 4355 | 4355 | 4355 | 1098 |
| 531 | 20240102 | 115700 | 2103816960 | 4350 | 4355 | 4355 | 4350 | 1599 |
| 532 | 20240102 | 115600 | 2096856270 | 4355 | 4360 | 4360 | 4355 | 881 |
| 533 | 20240102 | 115500 | 2093019490 | 4355 | 4350 | 4355 | 4350 | 872 |
| 534 | 20240102 | 115400 | 2089224015 | 4355 | 4350 | 4355 | 4350 | 445 |
| 535 | 20240102 | 115300 | 2087288150 | 4350 | 4350 | 4350 | 4350 | 778 |
| 536 | 20240102 | 115200 | 2083903850 | 4350 | 4350 | 4350 | 4350 | 2572 |
| 537 | 20240102 | 115100 | 2072715650 | 4345 | 4350 | 4350 | 4345 | 998 |
| 538 | 20240102 | 115000 | 2068374680 | 4350 | 4345 | 4350 | 4345 | 1633 |
| 539 | 20240102 | 114900 | 2061276745 | 4345 | 4345 | 4345 | 4345 | 1662 |
| 540 | 20240102 | 114800 | 2054055355 | 4345 | 4355 | 4355 | 4345 | 7829 |
| 541 | 20240102 | 114700 | 2020031720 | 4350 | 4350 | 4350 | 4350 | 28 |
| 542 | 20240102 | 114600 | 2019909920 | 4350 | 4350 | 4350 | 4350 | 4 |
| 543 | 20240102 | 114500 | 2019892520 | 4350 | 4350 | 4350 | 4350 | 321 |
| 544 | 20240102 | 114400 | 2018496170 | 4350 | 4350 | 4350 | 4350 | 175 |
| 545 | 20240102 | 114300 | 2017734920 | 4350 | 4355 | 4355 | 4345 | 119 |
| 546 | 20240102 | 114200 | 2017217315 | 4355 | 4345 | 4355 | 4345 | 50 |
| 547 | 20240102 | 114100 | 2016999805 | 4345 | 4345 | 4345 | 4345 | 221 |
| 548 | 20240102 | 114000 | 2016039560 | 4345 | 4345 | 4345 | 4345 | 5688 |
| 549 | 20240102 | 113900 | 1991325200 | 4350 | 4350 | 4350 | 4345 | 1658 |
| 550 | 20240102 | 113800 | 1984117540 | 4350 | 4355 | 4355 | 4350 | 1019 |
| 551 | 20240102 | 113700 | 1979684285 | 4355 | 4355 | 4355 | 4345 | 167 |
| 552 | 20240102 | 113600 | 1978957800 | 4355 | 4350 | 4355 | 4350 | 78 |
| 553 | 20240102 | 113500 | 1978618470 | 4350 | 4355 | 4355 | 4350 | 5626 |
| 554 | 20240102 | 113400 | 1954135015 | 4360 | 4360 | 4365 | 4355 | 2343 |
| 555 | 20240102 | 113300 | 1943928630 | 4360 | 4355 | 4360 | 4355 | 1004 |
| 556 | 20240102 | 113200 | 1939551290 | 4355 | 4355 | 4355 | 4355 | 3970 |
| 557 | 20240102 | 113100 | 1922261940 | 4365 | 4360 | 4365 | 4355 | 1293 |
| 558 | 20240102 | 113000 | 1916623915 | 4360 | 4360 | 4360 | 4360 | 768 |
| 559 | 20240102 | 112900 | 1913275435 | 4360 | 4355 | 4360 | 4355 | 2236 |
| 560 | 20240102 | 112800 | 1903532390 | 4355 | 4360 | 4360 | 4355 | 191 |
| 561 | 20240102 | 112700 | 1902699640 | 4360 | 4365 | 4365 | 4360 | 1880 |
| 562 | 20240102 | 112600 | 1894495475 | 4365 | 4360 | 4365 | 4360 | 3212 |
| 563 | 20240102 | 112500 | 1880475110 | 4365 | 4365 | 4365 | 4360 | 669 |
| 564 | 20240102 | 112400 | 1877555915 | 4360 | 4365 | 4365 | 4360 | 47 |
| 565 | 20240102 | 112300 | 1877350885 | 4365 | 4360 | 4365 | 4355 | 638 |
| 566 | 20240102 | 112200 | 1874569390 | 4360 | 4360 | 4360 | 4355 | 2199 |
| 567 | 20240102 | 112100 | 1864981760 | 4360 | 4360 | 4360 | 4355 | 243 |
| 568 | 20240102 | 112000 | 1863922430 | 4355 | 4360 | 4360 | 4355 | 535 |
| 569 | 20240102 | 111900 | 1861591960 | 4360 | 4355 | 4360 | 4355 | 853 |
| 570 | 20240102 | 111800 | 1857877140 | 4355 | 4355 | 4355 | 4350 | 844 |
| 571 | 20240102 | 111700 | 1854203890 | 4355 | 4360 | 4360 | 4350 | 918 |
| 572 | 20240102 | 111600 | 1850203895 | 4360 | 4350 | 4360 | 4350 | 1401 |
| 573 | 20240102 | 111500 | 1844095545 | 4350 | 4350 | 4355 | 4350 | 2068 |
| 574 | 20240102 | 111400 | 1835093010 | 4350 | 4350 | 4355 | 4350 | 1198 |
| 575 | 20240102 | 111300 | 1829881210 | 4355 | 4350 | 4360 | 4350 | 1252 |
| 576 | 20240102 | 111200 | 1824429905 | 4350 | 4350 | 4350 | 4350 | 335 |
| 577 | 20240102 | 111100 | 1822972655 | 4350 | 4350 | 4355 | 4350 | 1923 |
| 578 | 20240102 | 111000 | 1814603255 | 4350 | 4345 | 4355 | 4345 | 2636 |
| 579 | 20240102 | 110900 | 1803136895 | 4345 | 4345 | 4350 | 4345 | 1537 |
| 580 | 20240102 | 110800 | 1796457520 | 4345 | 4350 | 4350 | 4345 | 1472 |
| 581 | 20240102 | 110700 | 1790055515 | 4345 | 4345 | 4350 | 4345 | 1880 |
| 582 | 20240102 | 110600 | 1781886345 | 4345 | 4350 | 4350 | 4345 | 528 |
| 583 | 20240102 | 110500 | 1779592155 | 4345 | 4355 | 4355 | 4345 | 1195 |
| 584 | 20240102 | 110400 | 1774392725 | 4355 | 4350 | 4355 | 4350 | 690 |
| 585 | 20240102 | 110300 | 1771388930 | 4350 | 4350 | 4355 | 4345 | 1034 |
| 586 | 20240102 | 110200 | 1766890705 | 4350 | 4345 | 4355 | 4345 | 3880 |
| 587 | 20240102 | 110100 | 1750014330 | 4345 | 4345 | 4345 | 4340 | 1981 |
| 588 | 20240102 | 110000 | 1741412050 | 4340 | 4350 | 4350 | 4340 | 3027 |
| 589 | 20240102 | 105900 | 1728255470 | 4355 | 4360 | 4360 | 4355 | 2399 |
| 590 | 20240102 | 105800 | 1717803930 | 4360 | 4365 | 4365 | 4360 | 3094 |
| 591 | 20240102 | 105700 | 1704303970 | 4365 | 4365 | 4370 | 4365 | 773 |
| 592 | 20240102 | 105600 | 1700929820 | 4365 | 4370 | 4370 | 4365 | 1087 |
| 593 | 20240102 | 105500 | 1696183340 | 4365 | 4365 | 4370 | 4360 | 1541 |
| 594 | 20240102 | 105400 | 1689458670 | 4370 | 4375 | 4375 | 4360 | 509 |
| 595 | 20240102 | 105300 | 1687232550 | 4375 | 4370 | 4375 | 4360 | 876 |
| 596 | 20240102 | 105200 | 1683402920 | 4375 | 4385 | 4385 | 4345 | 9760 |
| 597 | 20240102 | 105100 | 1640892645 | 4380 | 4380 | 4385 | 4375 | 1154 |
| 598 | 20240102 | 105000 | 1635835860 | 4380 | 4360 | 4385 | 4360 | 4664 |
| 599 | 20240102 | 104900 | 1615432165 | 4370 | 4360 | 4370 | 4355 | 2835 |
| 600 | 20240102 | 104800 | 1603067700 | 4360 | 4370 | 4370 | 4355 | 597 |
| 601 | 20240102 | 104700 | 1600466040 | 4370 | 4375 | 4375 | 4355 | 1916 |
| 602 | 20240102 | 104600 | 1592100700 | 4375 | 4380 | 4385 | 4355 | 2729 |
| 603 | 20240102 | 104500 | 1580174190 | 4380 | 4380 | 4385 | 4370 | 4002 |
| 604 | 20240102 | 104400 | 1562662915 | 4385 | 4390 | 4390 | 4375 | 1838 |
| 605 | 20240102 | 104300 | 1554611630 | 4390 | 4400 | 4400 | 4385 | 8710 |
| 606 | 20240102 | 104200 | 1516358045 | 4400 | 4370 | 4405 | 4355 | 15561 |
| 607 | 20240102 | 104100 | 1448046580 | 4370 | 4375 | 4375 | 4345 | 4339 |
| 608 | 20240102 | 104000 | 1429153015 | 4365 | 4355 | 4375 | 4355 | 4056 |
| 609 | 20240102 | 103900 | 1411429120 | 4355 | 4360 | 4360 | 4355 | 2544 |
| 610 | 20240102 | 103800 | 1400339085 | 4350 | 4355 | 4365 | 4350 | 1791 |
| 611 | 20240102 | 103700 | 1392531935 | 4345 | 4340 | 4350 | 4325 | 8462 |
| 612 | 20240102 | 103600 | 1355837430 | 4335 | 4355 | 4355 | 4335 | 17338 |
| 613 | 20240102 | 103500 | 1280451245 | 4350 | 4355 | 4365 | 4350 | 5089 |
| 614 | 20240102 | 103400 | 1258300965 | 4355 | 4370 | 4370 | 4355 | 9903 |
| 615 | 20240102 | 103300 | 1215134945 | 4365 | 4365 | 4370 | 4365 | 1736 |
| 616 | 20240102 | 103200 | 1207554575 | 4370 | 4370 | 4370 | 4365 | 1406 |
| 617 | 20240102 | 103100 | 1201411570 | 4370 | 4370 | 4375 | 4365 | 2216 |
| 618 | 20240102 | 103000 | 1191725105 | 4370 | 4375 | 4375 | 4365 | 3778 |
| 619 | 20240102 | 102900 | 1175223255 | 4375 | 4370 | 4375 | 4370 | 1111 |
| 620 | 20240102 | 102800 | 1170367685 | 4365 | 4375 | 4375 | 4365 | 4841 |
| 621 | 20240102 | 102700 | 1149215160 | 4375 | 4370 | 4380 | 4370 | 1482 |
| 622 | 20240102 | 102600 | 1142734770 | 4370 | 4370 | 4380 | 4365 | 2910 |
| 623 | 20240102 | 102500 | 1130016800 | 4370 | 4370 | 4370 | 4365 | 3368 |
| 624 | 20240102 | 102400 | 1115300385 | 4365 | 4375 | 4380 | 4360 | 2766 |
| 625 | 20240102 | 102300 | 1103217960 | 4380 | 4385 | 4385 | 4360 | 4750 |
| 626 | 20240102 | 102200 | 1082456395 | 4385 | 4380 | 4385 | 4375 | 1499 |
| 627 | 20240102 | 102100 | 1075897255 | 4385 | 4380 | 4385 | 4375 | 3423 |
| 628 | 20240102 | 102000 | 1060902430 | 4380 | 4395 | 4395 | 4375 | 5421 |
| 629 | 20240102 | 101900 | 1037138220 | 4385 | 4400 | 4405 | 4385 | 18675 |
| 630 | 20240102 | 101800 | 955040920 | 4405 | 4400 | 4405 | 4395 | 3157 |
| 631 | 20240102 | 101700 | 941159035 | 4390 | 4400 | 4405 | 4385 | 6127 |
| 632 | 20240102 | 101600 | 914236630 | 4400 | 4385 | 4400 | 4385 | 7048 |
| 633 | 20240102 | 101500 | 883299680 | 4390 | 4395 | 4395 | 4385 | 2030 |
| 634 | 20240102 | 101400 | 874386055 | 4385 | 4380 | 4400 | 4380 | 8587 |
| 635 | 20240102 | 101300 | 836673425 | 4385 | 4390 | 4390 | 4380 | 1577 |
| 636 | 20240102 | 101200 | 829757725 | 4390 | 4405 | 4410 | 4385 | 10651 |
| 637 | 20240102 | 101100 | 782871325 | 4395 | 4375 | 4400 | 4350 | 31092 |
| 638 | 20240102 | 101000 | 646779270 | 4375 | 4335 | 4375 | 4325 | 17730 |
| 639 | 20240102 | 100900 | 569616360 | 4335 | 4365 | 4365 | 4335 | 10965 |
| 640 | 20240102 | 100800 | 521893130 | 4375 | 4375 | 4380 | 4355 | 12826 |
| 641 | 20240102 | 100700 | 465872880 | 4375 | 4360 | 4375 | 4360 | 12184 |
| 642 | 20240102 | 100600 | 412704975 | 4350 | 4360 | 4370 | 4350 | 3666 |
| 643 | 20240102 | 100500 | 396719390 | 4360 | 4365 | 4375 | 4335 | 8963 |
| 644 | 20240102 | 100400 | 357700520 | 4375 | 4375 | 4380 | 4350 | 4314 |
| 645 | 20240102 | 100300 | 338872575 | 4355 | 4340 | 4370 | 4335 | 5596 |
| 646 | 20240102 | 100200 | 314496975 | 4340 | 4335 | 4355 | 4320 | 8325 |
| 647 | 20240102 | 100100 | 278413165 | 4335 | 4350 | 4365 | 4320 | 11810 |
| 648 | 20240102 | 100000 | 227147435 | 4360 | 4350 | 4360 | 4340 | 46249 |