Files
KissMeData/257370/min/candle-20231024.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231024202200092109210921092100
320231024202100092109210921092100
420231024202000092109210921092100
520231024201900092109210921092100
620231024201800092109210921092100
720231024201700092109210921092100
820231024201600092109210921092100
920231024201500092109210921092100
1020231024201400092109210921092100
1120231024201300092109210921092100
1220231024201200092109210921092100
1320231024201100092109210921092100
1420231024201000092109210921092100
1520231024200900092109210921092100
1620231024200800092109210921092100
1720231024200700092109210921092100
1820231024200600092109210921092100
1920231024200500092109210921092100
2020231024200400092109210921092100
2120231024200300092109210921092100
2220231024200200092109210921092100
2320231024200100092109210921092100
2420231024200000092109210921092100
2520231024195900092109210921092100
2620231024195800092109210921092100
2720231024195700092109210921092100
2820231024195600092109210921092100
2920231024195500092109210921092100
3020231024195400092109210921092100
3120231024195300092109210921092100
3220231024195200092109210921092100
3320231024195100092109210921092100
3420231024195000092109210921092100
3520231024194900092109210921092100
3620231024194800092109210921092100
3720231024194700092109210921092100
3820231024194600092109210921092100
3920231024194500092109210921092100
4020231024194400092109210921092100
4120231024194300092109210921092100
4220231024194200092109210921092100
4320231024194100092109210921092100
4420231024194000092109210921092100
4520231024193900092109210921092100
4620231024193800092109210921092100
4720231024193700092109210921092100
4820231024193600092109210921092100
4920231024193500092109210921092100
5020231024193400092109210921092100
5120231024193300092109210921092100
5220231024193200092109210921092100
5320231024193100092109210921092100
5420231024193000092109210921092100
5520231024192900092109210921092100
5620231024192800092109210921092100
5720231024192700092109210921092100
5820231024192600092109210921092100
5920231024192500092109210921092100
6020231024192400092109210921092100
6120231024192300092109210921092100
6220231024192200092109210921092100
6320231024192100092109210921092100
6420231024192000092109210921092100
6520231024191900092109210921092100
6620231024191800092109210921092100
6720231024191700092109210921092100
6820231024191600092109210921092100
6920231024191500092109210921092100
7020231024191400092109210921092100
7120231024191300092109210921092100
7220231024191200092109210921092100
7320231024191100092109210921092100
7420231024191000092109210921092100
7520231024190900092109210921092100
7620231024190800092109210921092100
7720231024190700092109210921092100
7820231024190600092109210921092100
7920231024190500092109210921092100
8020231024190400092109210921092100
8120231024190300092109210921092100
8220231024190200092109210921092100
8320231024190100092109210921092100
8420231024190000092109210921092100
8520231024185900092109210921092100
8620231024185800092109210921092100
8720231024185700092109210921092100
8820231024185600092109210921092100
8920231024185500092109210921092100
9020231024185400092109210921092100
9120231024185300092109210921092100
9220231024185200092109210921092100
9320231024185100092109210921092100
9420231024185000092109210921092100
9520231024184900092109210921092100
9620231024184800092109210921092100
9720231024184700092109210921092100
9820231024184600092109210921092100
9920231024184500092109210921092100
10020231024184400092109210921092100
10120231024184300092109210921092100
10220231024184200092109210921092100
10320231024184100092109210921092100
10420231024184000092109210921092100
10520231024183900092109210921092100
10620231024183800092109210921092100
10720231024183700092109210921092100
10820231024183600092109210921092100
10920231024183500092109210921092100
11020231024183400092109210921092100
11120231024183300092109210921092100
11220231024183200092109210921092100
11320231024183100092109210921092100
11420231024183000092109210921092100
11520231024182900092109210921092100
11620231024182800092109210921092100
11720231024182700092109210921092100
11820231024182600092109210921092100
11920231024182500092109210921092100
12020231024182400092109210921092100
12120231024182300092109210921092100
12220231024182200092109210921092100
12320231024182100092109210921092100
12420231024182000092109210921092100
12520231024181900092109210921092100
12620231024181800092109210921092100
12720231024181700092109210921092100
12820231024181600092109210921092100
12920231024181500092109210921092100
13020231024181400092109210921092100
13120231024181300092109210921092100
13220231024181200092109210921092100
13320231024181100092109210921092100
13420231024181000092109210921092100
13520231024180900092109210921092100
13620231024180800092109210921092100
13720231024180700092109210921092100
13820231024180600092109210921092100
13920231024180500092109210921092100
14020231024180400092109210921092100
14120231024180300092109210921092100
14220231024180200092109210921092100
14320231024180100092109210921092100
14420231024180000092109210921092100
14520231024175900092109210921092100
14620231024175800092109210921092100
14720231024175700092109210921092100
14820231024175600092109210921092100
14920231024175500092109210921092100
15020231024175400092109210921092100
15120231024175300092109210921092100
15220231024175200092109210921092100
15320231024175100092109210921092100
15420231024175000092109210921092100
15520231024174900092109210921092100
15620231024174800092109210921092100
15720231024174700092109210921092100
15820231024174600092109210921092100
15920231024174500092109210921092100
16020231024174400092109210921092100
16120231024174300092109210921092100
16220231024174200092109210921092100
16320231024174100092109210921092100
16420231024174000092109210921092100
16520231024173900092109210921092100
16620231024173800092109210921092100
16720231024173700092109210921092100
16820231024173600092109210921092100
16920231024173500092109210921092100
17020231024173400092109210921092100
17120231024173300092109210921092100
17220231024173200092109210921092100
17320231024173100092109210921092100
17420231024173000092109210921092100
17520231024172900092109210921092100
17620231024172800092109210921092100
17720231024172700092109210921092100
17820231024172600092109210921092100
17920231024172500092109210921092100
18020231024172400092109210921092100
18120231024172300092109210921092100
18220231024172200092109210921092100
18320231024172100092109210921092100
18420231024172000092109210921092100
18520231024171900092109210921092100
18620231024171800092109210921092100
18720231024171700092109210921092100
18820231024171600092109210921092100
18920231024171500092109210921092100
19020231024171400092109210921092100
19120231024171300092109210921092100
19220231024171200092109210921092100
19320231024171100092109210921092100
19420231024171000092109210921092100
19520231024170900092109210921092100
19620231024170800092109210921092100
19720231024170700092109210921092100
19820231024170600092109210921092100
19920231024170500092109210921092100
20020231024170400092109210921092100
20120231024170300092109210921092100
20220231024170200092109210921092100
20320231024170100092109210921092100
20420231024170000092109210921092100
20520231024165900092109210921092100
20620231024165800092109210921092100
20720231024165700092109210921092100
20820231024165600092109210921092100
20920231024165500092109210921092100
21020231024165400092109210921092100
21120231024165300092109210921092100
21220231024165200092109210921092100
21320231024165100092109210921092100
21420231024165000092109210921092100
21520231024164900092109210921092100
21620231024164800092109210921092100
21720231024164700092109210921092100
21820231024164600092109210921092100
21920231024164500092109210921092100
22020231024164400092109210921092100
22120231024164300092109210921092100
22220231024164200092109210921092100
22320231024164100092109210921092100
22420231024164000092109210921092100
22520231024163900092109210921092100
22620231024163800092109210921092100
22720231024163700092109210921092100
22820231024163600092109210921092100
22920231024163500092109210921092100
23020231024163400092109210921092100
23120231024163300092109210921092100
23220231024163200092109210921092100
23320231024163100092109210921092100
23420231024163000092109210921092100
23520231024162900092109210921092100
23620231024162800092109210921092100
23720231024162700092109210921092100
23820231024162600092109210921092100
23920231024162500092109210921092100
24020231024162400092109210921092100
24120231024162300092109210921092100
24220231024162200092109210921092100
24320231024162100092109210921092100
24420231024162000092109210921092100
24520231024161900092109210921092100
24620231024161800092109210921092100
24720231024161700092109210921092100
24820231024161600092109210921092100
24920231024161500092109210921092100
25020231024161400092109210921092100
25120231024161300092109210921092100
25220231024161200092109210921092100
25320231024161100092109210921092100
25420231024161000092109210921092100
25520231024160900092109210921092100
25620231024160800092109210921092100
25720231024160700092109210921092100
25820231024160600092109210921092100
25920231024160500092109210921092100
26020231024160400092109210921092100
26120231024160300092109210921092100
26220231024160200092109210921092100
26320231024160100092109210921092100
26420231024160000092109210921092100
26520231024155900092109210921092100
26620231024155800092109210921092100
26720231024155700092109210921092100
26820231024155600092109210921092100
26920231024155500092109210921092100
27020231024155400092109210921092100
27120231024155300092109210921092100
27220231024155200092109210921092100
27320231024155100092109210921092100
27420231024155000092109210921092100
27520231024154900092109210921092100
27620231024154800092109210921092100
27720231024154700092109210921092100
27820231024154600092109210921092100
27920231024154500092109210921092100
28020231024154400092109210921092100
28120231024154300092109210921092100
28220231024154200092109210921092100
28320231024154100092109210921092100
28420231024154000092109210921092100
28520231024153900092109210921092100
28620231024153800092109210921092100
28720231024153700092109210921092100
28820231024153600092109210921092100
28920231024153500092109210921092100
29020231024153400092109210921092100
29120231024153300092109210921092100
29220231024153200092109210921092100
29320231024153100092109210921092100
29420231024153000092109210921092100
29520231024152900092109210921092100
29620231024152800092109210921092100
29720231024152700092109210921092100
29820231024152600092109210921092100
29920231024152500092109210921092100
30020231024152400092109210921092100
30120231024152300092109210921092100
30220231024152200092109210921092100
30320231024152100092109210921092100
30420231024152000092109210921092100
30520231024151900092109210921092100
30620231024151800092109210921092100
30720231024151700092109210921092100
30820231024151600092109210921092100
30920231024151500092109210921092100
31020231024151400092109210921092100
31120231024151300092109210921092100
31220231024151200092109210921092100
31320231024151100092109210921092100
31420231024151000092109210921092100
31520231024150900092109210921092100
31620231024150800092109210921092100
31720231024150700092109210921092100
31820231024150600092109210921092100
31920231024150500092109210921092100
32020231024150400092109210921092100
32120231024150300092109210921092100
32220231024150200092109210921092100
32320231024150100092109210921092100
32420231024150000092109210921092100
32520231024145900092109210921092100
32620231024145800092109210921092100
32720231024145700092109210921092100
32820231024145600092109210921092100
32920231024145500092109210921092100
33020231024145400092109210921092100
33120231024145300092109210921092100
33220231024145200092109210921092100
33320231024145100092109210921092100
33420231024145000092109210921092100
33520231024144900092109210921092100
33620231024144800092109210921092100
33720231024144700092109210921092100
33820231024144600092109210921092100
33920231024144500092109210921092100
34020231024144400092109210921092100
34120231024144300092109210921092100
34220231024144200092109210921092100
34320231024144100092109210921092100
34420231024144000092109210921092100
34520231024143900092109210921092100
34620231024143800092109210921092100
34720231024143700092109210921092100
34820231024143600092109210921092100
34920231024143500092109210921092100
35020231024143400092109210921092100
35120231024143300092109210921092100
35220231024143200092109210921092100
35320231024143100092109210921092100
35420231024143000092109210921092100
35520231024142900092109210921092100
35620231024142800092109210921092100
35720231024142700092109210921092100
35820231024142600092109210921092100
35920231024142500092109210921092100
36020231024142400092109210921092100
36120231024142300092109210921092100
36220231024142200092109210921092100
36320231024142100092109210921092100
36420231024142000092109210921092100
36520231024141900092109210921092100
36620231024141800092109210921092100
36720231024141700092109210921092100
36820231024141600092109210921092100
36920231024141500092109210921092100
37020231024141400092109210921092100
37120231024141300092109210921092100
37220231024141200092109210921092100
37320231024141100092109210921092100
37420231024141000092109210921092100
37520231024140900092109210921092100
37620231024140800092109210921092100
37720231024140700092109210921092100
37820231024140600092109210921092100
37920231024140500092109210921092100
38020231024140400092109210921092100
38120231024140300092109210921092100
38220231024140200092109210921092100
38320231024140100092109210921092100
38420231024140000092109210921092100
38520231024135900092109210921092100
38620231024135800092109210921092100
38720231024135700092109210921092100
38820231024135600092109210921092100
38920231024135500092109210921092100
39020231024135400092109210921092100
39120231024135300092109210921092100
39220231024135200092109210921092100
39320231024135100092109210921092100
39420231024135000092109210921092100
39520231024134900092109210921092100
39620231024134800092109210921092100
39720231024134700092109210921092100
39820231024134600092109210921092100
39920231024134500092109210921092100
40020231024134400092109210921092100
40120231024134300092109210921092100
40220231024134200092109210921092100
40320231024134100092109210921092100
40420231024134000092109210921092100
40520231024133900092109210921092100
40620231024133800092109210921092100
40720231024133700092109210921092100
40820231024133600092109210921092100
40920231024133500092109210921092100
41020231024133400092109210921092100
41120231024133300092109210921092100
41220231024133200092109210921092100
41320231024133100092109210921092100
41420231024133000092109210921092100
41520231024132900092109210921092100
41620231024132800092109210921092100
41720231024132700092109210921092100
41820231024132600092109210921092100
41920231024132500092109210921092100
42020231024132400092109210921092100
42120231024132300092109210921092100
42220231024132200092109210921092100
42320231024132100092109210921092100
42420231024132000092109210921092100
42520231024131900092109210921092100
42620231024131800092109210921092100
42720231024131700092109210921092100
42820231024131600092109210921092100
42920231024131500092109210921092100
43020231024131400092109210921092100
43120231024131300092109210921092100
43220231024131200092109210921092100
43320231024131100092109210921092100
43420231024131000092109210921092100
43520231024130900092109210921092100
43620231024130800092109210921092100
43720231024130700092109210921092100
43820231024130600092109210921092100
43920231024130500092109210921092100
44020231024130400092109210921092100
44120231024130300092109210921092100
44220231024130200092109210921092100
44320231024130100092109210921092100
44420231024130000092109210921092100
44520231024125900092109210921092100
44620231024125800092109210921092100
44720231024125700092109210921092100
44820231024125600092109210921092100
44920231024125500092109210921092100
45020231024125400092109210921092100
45120231024125300092109210921092100
45220231024125200092109210921092100
45320231024125100092109210921092100
45420231024125000092109210921092100
45520231024124900092109210921092100
45620231024124800092109210921092100
45720231024124700092109210921092100
45820231024124600092109210921092100
45920231024124500092109210921092100
46020231024124400092109210921092100
46120231024124300092109210921092100
46220231024124200092109210921092100
46320231024124100092109210921092100
46420231024124000092109210921092100
46520231024123900092109210921092100
46620231024123800092109210921092100
46720231024123700092109210921092100
46820231024123600092109210921092100
46920231024123500092109210921092100
47020231024123400092109210921092100
47120231024123300092109210921092100
47220231024123200092109210921092100
47320231024123100092109210921092100
47420231024123000092109210921092100
47520231024122900092109210921092100
47620231024122800092109210921092100
47720231024122700092109210921092100
47820231024122600092109210921092100
47920231024122500092109210921092100
48020231024122400092109210921092100
48120231024122300092109210921092100
48220231024122200092109210921092100
48320231024122100092109210921092100
48420231024122000092109210921092100
48520231024121900092109210921092100
48620231024121800092109210921092100
48720231024121700092109210921092100
48820231024121600092109210921092100
48920231024121500092109210921092100
49020231024121400092109210921092100
49120231024121300092109210921092100
49220231024121200092109210921092100
49320231024121100092109210921092100
49420231024121000092109210921092100
49520231024120900092109210921092100
49620231024120800092109210921092100
49720231024120700092109210921092100
49820231024120600092109210921092100
49920231024120500092109210921092100
50020231024120400092109210921092100
50120231024120300092109210921092100
50220231024120200092109210921092100
50320231024120100092109210921092100
50420231024120000092109210921092100
50520231024115900092109210921092100
50620231024115800092109210921092100
50720231024115700092109210921092100
50820231024115600092109210921092100
50920231024115500092109210921092100
51020231024115400092109210921092100
51120231024115300092109210921092100
51220231024115200092109210921092100
51320231024115100092109210921092100
51420231024115000092109210921092100
51520231024114900092109210921092100
51620231024114800092109210921092100
51720231024114700092109210921092100
51820231024114600092109210921092100
51920231024114500092109210921092100
52020231024114400092109210921092100
52120231024114300092109210921092100
52220231024114200092109210921092100
52320231024114100092109210921092100
52420231024114000092109210921092100
52520231024113900092109210921092100
52620231024113800092109210921092100
52720231024113700092109210921092100
52820231024113600092109210921092100
52920231024113500092109210921092100
53020231024113400092109210921092100
53120231024113300092109210921092100
53220231024113200092109210921092100
53320231024113100092109210921092100
53420231024113000092109210921092100
53520231024112900092109210921092100
53620231024112800092109210921092100
53720231024112700092109210921092100
53820231024112600092109210921092100
53920231024112500092109210921092100
54020231024112400092109210921092100
54120231024112300092109210921092100
54220231024112200092109210921092100
54320231024112100092109210921092100
54420231024112000092109210921092100
54520231024111900092109210921092100
54620231024111800092109210921092100
54720231024111700092109210921092100
54820231024111600092109210921092100
54920231024111500092109210921092100
55020231024111400092109210921092100
55120231024111300092109210921092100
55220231024111200092109210921092100
55320231024111100092109210921092100
55420231024111000092109210921092100
55520231024110900092109210921092100
55620231024110800092109210921092100
55720231024110700092109210921092100
55820231024110600092109210921092100
55920231024110500092109210921092100
56020231024110400092109210921092100
56120231024110300092109210921092100
56220231024110200092109210921092100
56320231024110100092109210921092100
56420231024110000092109210921092100
56520231024105900092109210921092100
56620231024105800092109210921092100
56720231024105700092109210921092100
56820231024105600092109210921092100
56920231024105500092109210921092100
57020231024105400092109210921092100
57120231024105300092109210921092100
57220231024105200092109210921092100
57320231024105100092109210921092100
57420231024105000092109210921092100
57520231024104900092109210921092100
57620231024104800092109210921092100
57720231024104700092109210921092100
57820231024104600092109210921092100
57920231024104500092109210921092100
58020231024104400092109210921092100
58120231024104300092109210921092100
58220231024104200092109210921092100
58320231024104100092109210921092100
58420231024104000092109210921092100
58520231024103900092109210921092100
58620231024103800092109210921092100
58720231024103700092109210921092100
58820231024103600092109210921092100
58920231024103500092109210921092100
59020231024103400092109210921092100
59120231024103300092109210921092100
59220231024103200092109210921092100
59320231024103100092109210921092100
59420231024103000092109210921092100
59520231024102900092109210921092100
59620231024102800092109210921092100
59720231024102700092109210921092100
59820231024102600092109210921092100
59920231024102500092109210921092100
60020231024102400092109210921092100
60120231024102300092109210921092100
60220231024102200092109210921092100
60320231024102100092109210921092100
60420231024102000092109210921092100
60520231024101900092109210921092100
60620231024101800092109210921092100
60720231024101700092109210921092100
60820231024101600092109210921092100
60920231024101500092109210921092100
61020231024101400092109210921092100
61120231024101300092109210921092100
61220231024101200092109210921092100
61320231024101100092109210921092100
61420231024101000092109210921092100
61520231024100900092109210921092100
61620231024100800092109210921092100
61720231024100700092109210921092100
61820231024100600092109210921092100
61920231024100500092109210921092100
62020231024100400092109210921092100
62120231024100300092109210921092100
62220231024100200092109210921092100
62320231024100100092109210921092100
62420231024100000092109210921092100
62520231024095900092109210921092100
62620231024095800092109210921092100
62720231024095700092109210921092100
62820231024095600092109210921092100
62920231024095500092109210921092100
63020231024095400092109210921092100
63120231024095300092109210921092100
63220231024095200092109210921092100
63320231024095100092109210921092100
63420231024095000092109210921092100
63520231024094900092109210921092100
63620231024094800092109210921092100
63720231024094700092109210921092100
63820231024094600092109210921092100
63920231024094500092109210921092100
64020231024094400092109210921092100
64120231024094300092109210921092100
64220231024094200092109210921092100
64320231024094100092109210921092100
64420231024094000092109210921092100
64520231024093900092109210921092100
64620231024093800092109210921092100
64720231024093700092109210921092100
64820231024093600092109210921092100
64920231024093500092109210921092100
65020231024093400092109210921092100
65120231024093300092109210921092100
65220231024093200092109210921092100
65320231024093100092109210921092100
65420231024093000092109210921092100
65520231024092900092109210921092100
65620231024092800092109210921092100
65720231024092700092109210921092100
65820231024092600092109210921092100
65920231024092500092109210921092100
66020231024092400092109210921092100
66120231024092300092109210921092100
66220231024092200092109210921092100
66320231024092100092109210921092100
66420231024092000092109210921092100
66520231024091900092109210921092100
66620231024091800092109210921092100
66720231024091700092109210921092100
66820231024091600092109210921092100
66920231024091500092109210921092100
67020231024091400092109210921092100
67120231024091300092109210921092100
67220231024091200092109210921092100
67320231024091100092109210921092100
67420231024091000092109210921092100
67520231024090900092109210921092100
67620231024090800092109210921092100
67720231024090700092109210921092100
67820231024090600092109210921092100
67920231024090500092109210921092100
68020231024090400092109210921092100
68120231024090300092109210921092100
68220231024090200092109210921092100
68320231024090100092109210921092100
68420231024090000092109210921092100