37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 47789 |
| 3 | 20230809 | 202100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20230809 | 202000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20230809 | 201900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20230809 | 201800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20230809 | 201700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20230809 | 201600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20230809 | 201500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20230809 | 201400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20230809 | 201300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20230809 | 201200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20230809 | 201100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20230809 | 201000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20230809 | 200900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20230809 | 200800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20230809 | 200700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20230809 | 200600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20230809 | 200500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20230809 | 200400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20230809 | 200300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20230809 | 200200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20230809 | 200100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20230809 | 200000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20230809 | 195900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20230809 | 195800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20230809 | 195700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20230809 | 195600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20230809 | 195500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20230809 | 195400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20230809 | 195300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20230809 | 195200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 47789 |
| 33 | 20230809 | 195100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20230809 | 195000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20230809 | 194900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20230809 | 194800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20230809 | 194700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20230809 | 194600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20230809 | 194500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20230809 | 194400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20230809 | 194300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20230809 | 194200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20230809 | 194100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20230809 | 194000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20230809 | 193900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20230809 | 193800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20230809 | 193700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20230809 | 193600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20230809 | 193500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20230809 | 193400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20230809 | 193300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20230809 | 193200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20230809 | 193100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20230809 | 193000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20230809 | 192900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20230809 | 192800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20230809 | 192700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20230809 | 192600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20230809 | 192500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20230809 | 192400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20230809 | 192300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20230809 | 192200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 47789 |
| 63 | 20230809 | 192100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20230809 | 192000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20230809 | 191900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20230809 | 191800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20230809 | 191700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20230809 | 191600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20230809 | 191500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20230809 | 191400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20230809 | 191300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20230809 | 191200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20230809 | 191100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20230809 | 191000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20230809 | 190900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20230809 | 190800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20230809 | 190700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20230809 | 190600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20230809 | 190500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20230809 | 190400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20230809 | 190300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20230809 | 190200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20230809 | 190100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20230809 | 190000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20230809 | 185900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20230809 | 185800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20230809 | 185700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20230809 | 185600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20230809 | 185500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20230809 | 185400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20230809 | 185300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20230809 | 185200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 47789 |
| 93 | 20230809 | 185100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20230809 | 185000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20230809 | 184900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20230809 | 184800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20230809 | 184700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20230809 | 184600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20230809 | 184500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20230809 | 184400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20230809 | 184300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20230809 | 184200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20230809 | 184100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20230809 | 184000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20230809 | 183900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20230809 | 183800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20230809 | 183700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20230809 | 183600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20230809 | 183500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20230809 | 183400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20230809 | 183300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20230809 | 183200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20230809 | 183100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20230809 | 183000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20230809 | 182900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20230809 | 182800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20230809 | 182700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20230809 | 182600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20230809 | 182500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20230809 | 182400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20230809 | 182300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20230809 | 182200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 47789 |
| 123 | 20230809 | 182100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20230809 | 182000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20230809 | 181900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20230809 | 181800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20230809 | 181700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20230809 | 181600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20230809 | 181500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20230809 | 181400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20230809 | 181300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20230809 | 181200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20230809 | 181100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20230809 | 181000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20230809 | 180900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20230809 | 180800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20230809 | 180700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20230809 | 180600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20230809 | 180500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20230809 | 180400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20230809 | 180300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20230809 | 180200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20230809 | 180100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20230809 | 180000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20230809 | 175900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20230809 | 175800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20230809 | 175700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20230809 | 175600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20230809 | 175500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20230809 | 175400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20230809 | 175300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20230809 | 175200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 47789 |
| 153 | 20230809 | 175100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20230809 | 175000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20230809 | 174900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20230809 | 174800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20230809 | 174700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20230809 | 174600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20230809 | 174500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20230809 | 174400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20230809 | 174300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20230809 | 174200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20230809 | 174100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20230809 | 174000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20230809 | 173900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20230809 | 173800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20230809 | 173700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20230809 | 173600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20230809 | 173500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20230809 | 173400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20230809 | 173300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20230809 | 173200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20230809 | 173100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20230809 | 173000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20230809 | 172900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20230809 | 172800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20230809 | 172700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20230809 | 172600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20230809 | 172500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20230809 | 172400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20230809 | 172300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20230809 | 172200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 47789 |
| 183 | 20230809 | 172100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20230809 | 172000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20230809 | 171900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20230809 | 171800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20230809 | 171700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20230809 | 171600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20230809 | 171500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20230809 | 171400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20230809 | 171300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20230809 | 171200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20230809 | 171100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20230809 | 171000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20230809 | 170900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20230809 | 170800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20230809 | 170700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20230809 | 170600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20230809 | 170500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20230809 | 170400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20230809 | 170300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20230809 | 170200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20230809 | 170100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20230809 | 170000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20230809 | 165900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20230809 | 165800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20230809 | 165700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20230809 | 165600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20230809 | 165500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20230809 | 165400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20230809 | 165300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20230809 | 165200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 47789 |
| 213 | 20230809 | 165100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20230809 | 165000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20230809 | 164900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20230809 | 164800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20230809 | 164700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20230809 | 164600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20230809 | 164500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20230809 | 164400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20230809 | 164300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20230809 | 164200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20230809 | 164100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20230809 | 164000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20230809 | 163900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20230809 | 163800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20230809 | 163700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20230809 | 163600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20230809 | 163500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20230809 | 163400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20230809 | 163300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20230809 | 163200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20230809 | 163100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20230809 | 163000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20230809 | 162900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20230809 | 162800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20230809 | 162700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20230809 | 162600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20230809 | 162500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20230809 | 162400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20230809 | 162300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20230809 | 162200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 47789 |
| 243 | 20230809 | 162100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20230809 | 162000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20230809 | 161900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20230809 | 161800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20230809 | 161700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20230809 | 161600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20230809 | 161500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20230809 | 161400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20230809 | 161300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20230809 | 161200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20230809 | 161100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20230809 | 161000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20230809 | 160900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20230809 | 160800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20230809 | 160700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20230809 | 160600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20230809 | 160500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20230809 | 160400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20230809 | 160300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20230809 | 160200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20230809 | 160100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20230809 | 160000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20230809 | 155900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20230809 | 155800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20230809 | 155700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20230809 | 155600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 269 | 20230809 | 155500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 270 | 20230809 | 155400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20230809 | 155300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 272 | 20230809 | 155200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 47789 |
| 273 | 20230809 | 155100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 274 | 20230809 | 155000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 275 | 20230809 | 154900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 276 | 20230809 | 154800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 277 | 20230809 | 154700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 278 | 20230809 | 154600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 279 | 20230809 | 154500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 280 | 20230809 | 154400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 281 | 20230809 | 154300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 282 | 20230809 | 154200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 283 | 20230809 | 154100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 284 | 20230809 | 154000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 285 | 20230809 | 153900 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 286 | 20230809 | 153800 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 287 | 20230809 | 153700 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 288 | 20230809 | 153600 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 289 | 20230809 | 153500 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 290 | 20230809 | 153400 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 291 | 20230809 | 153300 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 292 | 20230809 | 153200 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 293 | 20230809 | 153100 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 0 |
| 294 | 20230809 | 153000 | 44727690840 | 13650 | 13650 | 13650 | 13650 | 47789 |
| 295 | 20230809 | 152900 | 44075370990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 296 | 20230809 | 152800 | 44075370990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 297 | 20230809 | 152700 | 44075370990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 298 | 20230809 | 152600 | 44075370990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 299 | 20230809 | 152500 | 44075370990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 300 | 20230809 | 152400 | 44075370990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 301 | 20230809 | 152300 | 44075370990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 302 | 20230809 | 152200 | 44075370990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 303 | 20230809 | 152100 | 44075370990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 304 | 20230809 | 152000 | 44075370990 | 13620 | 13620 | 13620 | 13620 | 0 |
| 305 | 20230809 | 151900 | 44075370990 | 13620 | 13610 | 13620 | 13460 | 27948 |
| 306 | 20230809 | 151800 | 43696769360 | 13600 | 13700 | 13710 | 13600 | 14255 |
| 307 | 20230809 | 151700 | 43502267070 | 13700 | 13710 | 13730 | 13680 | 15070 |
| 308 | 20230809 | 151600 | 43295659140 | 13700 | 13610 | 13730 | 13610 | 16988 |
| 309 | 20230809 | 151500 | 43063294060 | 13630 | 13650 | 13680 | 13610 | 13802 |
| 310 | 20230809 | 151400 | 42875013550 | 13650 | 13610 | 13740 | 13600 | 18833 |
| 311 | 20230809 | 151300 | 42617335510 | 13610 | 13740 | 13750 | 13560 | 17645 |
| 312 | 20230809 | 151200 | 42376456020 | 13750 | 13510 | 13750 | 13450 | 22495 |
| 313 | 20230809 | 151100 | 42070917140 | 13490 | 13430 | 13560 | 13430 | 11025 |
| 314 | 20230809 | 151000 | 41921927170 | 13430 | 13530 | 13550 | 13400 | 14080 |
| 315 | 20230809 | 150900 | 41732475080 | 13550 | 13440 | 13560 | 13430 | 18003 |
| 316 | 20230809 | 150800 | 41489232780 | 13430 | 13390 | 13450 | 13380 | 10824 |
| 317 | 20230809 | 150700 | 41344088730 | 13380 | 13380 | 13460 | 13370 | 10585 |
| 318 | 20230809 | 150600 | 41202176810 | 13380 | 13440 | 13440 | 13380 | 19640 |
| 319 | 20230809 | 150500 | 40939178760 | 13420 | 13380 | 13460 | 13370 | 22318 |
| 320 | 20230809 | 150400 | 40639504750 | 13380 | 13720 | 13730 | 13320 | 72687 |
| 321 | 20230809 | 150300 | 39661202850 | 13720 | 13770 | 13800 | 13630 | 46832 |
| 322 | 20230809 | 150200 | 39018278840 | 13770 | 13750 | 13830 | 13590 | 81160 |
| 323 | 20230809 | 150100 | 37901464220 | 13760 | 13510 | 13770 | 13500 | 67203 |
| 324 | 20230809 | 150000 | 36986226100 | 13510 | 13530 | 13550 | 13430 | 21568 |
| 325 | 20230809 | 145900 | 36695593660 | 13530 | 13620 | 13640 | 13440 | 26776 |
| 326 | 20230809 | 145800 | 36333994070 | 13620 | 13430 | 13680 | 13340 | 70051 |
| 327 | 20230809 | 145700 | 35385312290 | 13430 | 13300 | 13450 | 13280 | 15123 |
| 328 | 20230809 | 145600 | 35183153570 | 13310 | 13240 | 13320 | 13210 | 14627 |
| 329 | 20230809 | 145500 | 34989207770 | 13240 | 13280 | 13300 | 13240 | 12070 |
| 330 | 20230809 | 145400 | 34829084480 | 13290 | 13340 | 13350 | 13200 | 19900 |
| 331 | 20230809 | 145300 | 34565091630 | 13340 | 13370 | 13450 | 13280 | 35243 |
| 332 | 20230809 | 145200 | 34093369310 | 13370 | 13240 | 13440 | 13240 | 39627 |
| 333 | 20230809 | 145100 | 33564027470 | 13270 | 13180 | 13370 | 13180 | 31570 |
| 334 | 20230809 | 145000 | 33144918870 | 13180 | 13150 | 13190 | 13130 | 12918 |
| 335 | 20230809 | 144900 | 32974961850 | 13150 | 13120 | 13170 | 13110 | 21270 |
| 336 | 20230809 | 144800 | 32695296510 | 13120 | 13030 | 13120 | 13020 | 10744 |
| 337 | 20230809 | 144700 | 32554690170 | 13030 | 13120 | 13120 | 13000 | 18063 |
| 338 | 20230809 | 144600 | 32318923340 | 13120 | 12970 | 13130 | 12950 | 41666 |
| 339 | 20230809 | 144500 | 31775825130 | 12970 | 13130 | 13140 | 12950 | 83097 |
| 340 | 20230809 | 144400 | 30691970600 | 13130 | 13350 | 13370 | 13090 | 66167 |
| 341 | 20230809 | 144300 | 29817754560 | 13360 | 13510 | 13520 | 13350 | 34426 |
| 342 | 20230809 | 144200 | 29354664120 | 13480 | 13460 | 13610 | 13450 | 41994 |
| 343 | 20230809 | 144100 | 28785774040 | 13460 | 13340 | 13490 | 13340 | 32289 |
| 344 | 20230809 | 144000 | 28352174970 | 13340 | 13370 | 13370 | 13230 | 44381 |
| 345 | 20230809 | 143900 | 27761369950 | 13370 | 13580 | 13580 | 13300 | 62707 |
| 346 | 20230809 | 143800 | 26920840750 | 13580 | 13500 | 13640 | 13440 | 41855 |
| 347 | 20230809 | 143700 | 26354187550 | 13550 | 13690 | 13700 | 13490 | 64779 |
| 348 | 20230809 | 143600 | 25473978080 | 13700 | 13850 | 13970 | 13600 | 99468 |
| 349 | 20230809 | 143500 | 24101398910 | 13850 | 13450 | 13850 | 13440 | 103047 |
| 350 | 20230809 | 143400 | 22692447900 | 13440 | 13800 | 13880 | 13400 | 105166 |
| 351 | 20230809 | 143300 | 21247410250 | 13800 | 13690 | 13990 | 13690 | 137469 |
| 352 | 20230809 | 143200 | 19342643800 | 13690 | 13760 | 13890 | 13600 | 109119 |
| 353 | 20230809 | 143100 | 17841765580 | 13770 | 13540 | 13880 | 13510 | 207401 |
| 354 | 20230809 | 143000 | 14998513400 | 13540 | 13370 | 13610 | 13320 | 130750 |
| 355 | 20230809 | 142900 | 13233406630 | 13360 | 13250 | 13690 | 13210 | 158476 |
| 356 | 20230809 | 142800 | 11096442290 | 13250 | 13400 | 13510 | 13170 | 161612 |
| 357 | 20230809 | 142700 | 8931468710 | 13500 | 13500 | 13500 | 13500 | 0 |
| 358 | 20230809 | 142600 | 8931468710 | 13500 | 13470 | 13500 | 13460 | 50213 |
| 359 | 20230809 | 142500 | 8254096310 | 13480 | 13300 | 13480 | 13110 | 118219 |
| 360 | 20230809 | 142400 | 6679883150 | 13280 | 12900 | 13360 | 12890 | 187652 |
| 361 | 20230809 | 142300 | 4208647750 | 12900 | 12620 | 12900 | 12590 | 62429 |
| 362 | 20230809 | 142200 | 3410995240 | 12620 | 12620 | 12620 | 12620 | 1 |
| 363 | 20230809 | 142100 | 3410982620 | 12580 | 12580 | 12580 | 12580 | 56 |
| 364 | 20230809 | 142000 | 3410278140 | 12580 | 12600 | 12610 | 12580 | 790 |
| 365 | 20230809 | 141900 | 3400335040 | 12600 | 12600 | 12600 | 12590 | 104 |
| 366 | 20230809 | 141800 | 3399025030 | 12600 | 12600 | 12600 | 12600 | 333 |
| 367 | 20230809 | 141700 | 3394829230 | 12610 | 12610 | 12620 | 12610 | 107 |
| 368 | 20230809 | 141600 | 3393479950 | 12610 | 12600 | 12610 | 12600 | 825 |
| 369 | 20230809 | 141500 | 3383083460 | 12590 | 12590 | 12590 | 12590 | 100 |
| 370 | 20230809 | 141400 | 3381824460 | 12600 | 12600 | 12600 | 12600 | 19 |
| 371 | 20230809 | 141300 | 3381585060 | 12600 | 12600 | 12600 | 12600 | 901 |
| 372 | 20230809 | 141200 | 3370232460 | 12580 | 12600 | 12600 | 12580 | 560 |
| 373 | 20230809 | 141100 | 3363187460 | 12600 | 12600 | 12600 | 12600 | 206 |
| 374 | 20230809 | 141000 | 3360591860 | 12600 | 12590 | 12600 | 12580 | 587 |
| 375 | 20230809 | 140900 | 3353202480 | 12600 | 12590 | 12600 | 12590 | 301 |
| 376 | 20230809 | 140800 | 3349412880 | 12600 | 12610 | 12610 | 12600 | 291 |
| 377 | 20230809 | 140700 | 3345744780 | 12610 | 12610 | 12610 | 12610 | 242 |
| 378 | 20230809 | 140600 | 3342693160 | 12610 | 12610 | 12610 | 12610 | 777 |
| 379 | 20230809 | 140500 | 3332895190 | 12600 | 12600 | 12600 | 12600 | 300 |
| 380 | 20230809 | 140400 | 3329115190 | 12600 | 12610 | 12610 | 12600 | 533 |
| 381 | 20230809 | 140300 | 3322398390 | 12620 | 12600 | 12620 | 12600 | 100 |
| 382 | 20230809 | 140200 | 3321138370 | 12600 | 12600 | 12600 | 12600 | 342 |
| 383 | 20230809 | 140100 | 3316829170 | 12610 | 12610 | 12610 | 12600 | 545 |
| 384 | 20230809 | 140000 | 3309956990 | 12610 | 12600 | 12610 | 12600 | 1447 |
| 385 | 20230809 | 135900 | 3291724780 | 12600 | 12580 | 12600 | 12580 | 106 |
| 386 | 20230809 | 135800 | 3290391280 | 12590 | 12600 | 12600 | 12590 | 307 |
| 387 | 20230809 | 135700 | 3286523640 | 12600 | 12610 | 12610 | 12600 | 114 |
| 388 | 20230809 | 135600 | 3285087230 | 12610 | 12630 | 12630 | 12610 | 1428 |
| 389 | 20230809 | 135500 | 3267067920 | 12620 | 12640 | 12640 | 12620 | 458 |
| 390 | 20230809 | 135400 | 3261279100 | 12640 | 12610 | 12640 | 12610 | 2030 |
| 391 | 20230809 | 135300 | 3235642240 | 12600 | 12590 | 12600 | 12590 | 282 |
| 392 | 20230809 | 135200 | 3232090470 | 12590 | 12590 | 12590 | 12590 | 348 |
| 393 | 20230809 | 135100 | 3227709150 | 12580 | 12580 | 12580 | 12580 | 8 |
| 394 | 20230809 | 135000 | 3227608510 | 12580 | 12580 | 12580 | 12580 | 92 |
| 395 | 20230809 | 134900 | 3226451150 | 12580 | 12580 | 12580 | 12580 | 64 |
| 396 | 20230809 | 134800 | 3225646030 | 12580 | 12580 | 12590 | 12580 | 8 |
| 397 | 20230809 | 134700 | 3225545360 | 12590 | 12590 | 12590 | 12580 | 32 |
| 398 | 20230809 | 134600 | 3225142690 | 12590 | 12590 | 12590 | 12590 | 126 |
| 399 | 20230809 | 134500 | 3223556350 | 12590 | 12590 | 12590 | 12590 | 50 |
| 400 | 20230809 | 134400 | 3222926850 | 12590 | 12600 | 12600 | 12590 | 102 |
| 401 | 20230809 | 134300 | 3221641870 | 12600 | 12580 | 12600 | 12580 | 20 |
| 402 | 20230809 | 134200 | 3221390190 | 12580 | 12580 | 12600 | 12580 | 96 |
| 403 | 20230809 | 134100 | 3220182090 | 12600 | 12600 | 12600 | 12600 | 20 |
| 404 | 20230809 | 134000 | 3219930090 | 12600 | 12600 | 12600 | 12600 | 1 |
| 405 | 20230809 | 133900 | 3219917490 | 12600 | 12570 | 12600 | 12570 | 21 |
| 406 | 20230809 | 133800 | 3219653490 | 12600 | 12600 | 12600 | 12600 | 2 |
| 407 | 20230809 | 133700 | 3219628290 | 12600 | 12580 | 12600 | 12580 | 884 |
| 408 | 20230809 | 133600 | 3208507550 | 12580 | 12580 | 12580 | 12580 | 50 |
| 409 | 20230809 | 133500 | 3207878550 | 12580 | 12570 | 12580 | 12560 | 492 |
| 410 | 20230809 | 133400 | 3201690260 | 12560 | 12560 | 12560 | 12560 | 0 |
| 411 | 20230809 | 133300 | 3201690260 | 12560 | 12560 | 12560 | 12560 | 100 |
| 412 | 20230809 | 133200 | 3200434260 | 12560 | 12580 | 12580 | 12560 | 1523 |
| 413 | 20230809 | 133100 | 3181284950 | 12580 | 12580 | 12600 | 12580 | 66 |
| 414 | 20230809 | 133000 | 3180454640 | 12580 | 12600 | 12600 | 12580 | 811 |
| 415 | 20230809 | 132900 | 3170247410 | 12590 | 12590 | 12590 | 12590 | 456 |
| 416 | 20230809 | 132800 | 3164506370 | 12600 | 12600 | 12600 | 12600 | 357 |
| 417 | 20230809 | 132700 | 3160008170 | 12600 | 12600 | 12600 | 12600 | 779 |
| 418 | 20230809 | 132600 | 3150192770 | 12610 | 12610 | 12610 | 12610 | 2 |
| 419 | 20230809 | 132500 | 3150167550 | 12610 | 12610 | 12610 | 12610 | 363 |
| 420 | 20230809 | 132400 | 3145590120 | 12610 | 12610 | 12610 | 12610 | 450 |
| 421 | 20230809 | 132300 | 3139915620 | 12610 | 12610 | 12610 | 12610 | 457 |
| 422 | 20230809 | 132200 | 3134152850 | 12610 | 12620 | 12620 | 12610 | 278 |
| 423 | 20230809 | 132100 | 3130645200 | 12630 | 12620 | 12630 | 12620 | 331 |
| 424 | 20230809 | 132000 | 3126467720 | 12620 | 12620 | 12620 | 12620 | 73 |
| 425 | 20230809 | 131900 | 3125546460 | 12610 | 12620 | 12620 | 12610 | 675 |
| 426 | 20230809 | 131800 | 3117028060 | 12620 | 12620 | 12620 | 12610 | 351 |
| 427 | 20230809 | 131700 | 3112599940 | 12620 | 12610 | 12620 | 12610 | 165 |
| 428 | 20230809 | 131600 | 3110518290 | 12610 | 12590 | 12610 | 12590 | 1154 |
| 429 | 20230809 | 131500 | 3095968670 | 12590 | 12630 | 12630 | 12590 | 2822 |
| 430 | 20230809 | 131400 | 3060366450 | 12640 | 12630 | 12640 | 12630 | 68 |
| 431 | 20230809 | 131300 | 3059506970 | 12630 | 12630 | 12630 | 12630 | 42 |
| 432 | 20230809 | 131200 | 3058976510 | 12630 | 12630 | 12630 | 12630 | 18 |
| 433 | 20230809 | 131100 | 3058749170 | 12630 | 12630 | 12640 | 12630 | 71 |
| 434 | 20230809 | 131000 | 3057852430 | 12640 | 12630 | 12640 | 12630 | 191 |
| 435 | 20230809 | 130900 | 3055439710 | 12640 | 12650 | 12650 | 12640 | 334 |
| 436 | 20230809 | 130800 | 3051217450 | 12650 | 12640 | 12650 | 12640 | 232 |
| 437 | 20230809 | 130700 | 3048284150 | 12640 | 12640 | 12650 | 12640 | 1142 |
| 438 | 20230809 | 130600 | 3033849260 | 12650 | 12640 | 12650 | 12640 | 842 |
| 439 | 20230809 | 130500 | 3023206370 | 12640 | 12630 | 12640 | 12630 | 563 |
| 440 | 20230809 | 130400 | 3016090350 | 12640 | 12630 | 12640 | 12630 | 445 |
| 441 | 20230809 | 130300 | 3010469970 | 12620 | 12620 | 12630 | 12620 | 102 |
| 442 | 20230809 | 130200 | 3009182710 | 12630 | 12620 | 12630 | 12620 | 279 |
| 443 | 20230809 | 130100 | 3005661710 | 12620 | 12620 | 12620 | 12620 | 374 |
| 444 | 20230809 | 130000 | 3000941830 | 12620 | 12620 | 12620 | 12610 | 345 |
| 445 | 20230809 | 125900 | 2996588260 | 12610 | 12610 | 12620 | 12610 | 9 |
| 446 | 20230809 | 125800 | 2996474700 | 12610 | 12610 | 12610 | 12610 | 364 |
| 447 | 20230809 | 125700 | 2991884660 | 12600 | 12600 | 12600 | 12600 | 215 |
| 448 | 20230809 | 125600 | 2989175660 | 12600 | 12600 | 12600 | 12600 | 0 |
| 449 | 20230809 | 125500 | 2989175660 | 12600 | 12600 | 12600 | 12600 | 214 |
| 450 | 20230809 | 125400 | 2986479260 | 12600 | 12600 | 12600 | 12600 | 30 |
| 451 | 20230809 | 125300 | 2986101260 | 12600 | 12600 | 12600 | 12590 | 77 |
| 452 | 20230809 | 125200 | 2985131810 | 12600 | 12600 | 12600 | 12600 | 13 |
| 453 | 20230809 | 125100 | 2984968010 | 12600 | 12590 | 12600 | 12590 | 12 |
| 454 | 20230809 | 125000 | 2984816820 | 12610 | 12600 | 12610 | 12590 | 654 |
| 455 | 20230809 | 124900 | 2976571070 | 12610 | 12610 | 12610 | 12610 | 142 |
| 456 | 20230809 | 124800 | 2974780450 | 12610 | 12610 | 12610 | 12600 | 214 |
| 457 | 20230809 | 124700 | 2972082900 | 12610 | 12600 | 12610 | 12600 | 15 |
| 458 | 20230809 | 124600 | 2971893890 | 12600 | 12600 | 12610 | 12600 | 22 |
| 459 | 20230809 | 124500 | 2971616680 | 12600 | 12600 | 12600 | 12600 | 8 |
| 460 | 20230809 | 124400 | 2971515880 | 12600 | 12600 | 12600 | 12600 | 118 |
| 461 | 20230809 | 124300 | 2970029080 | 12600 | 12600 | 12600 | 12600 | 0 |
| 462 | 20230809 | 124200 | 2970029080 | 12600 | 12600 | 12600 | 12600 | 129 |
| 463 | 20230809 | 124100 | 2968403680 | 12600 | 12590 | 12600 | 12590 | 199 |
| 464 | 20230809 | 124000 | 2965896330 | 12590 | 12590 | 12590 | 12590 | 0 |
| 465 | 20230809 | 123900 | 2965896330 | 12590 | 12580 | 12590 | 12580 | 113 |
| 466 | 20230809 | 123800 | 2964473740 | 12560 | 12560 | 12560 | 12560 | 80 |
| 467 | 20230809 | 123700 | 2963468940 | 12560 | 12560 | 12560 | 12560 | 282 |
| 468 | 20230809 | 123600 | 2959927020 | 12550 | 12560 | 12560 | 12550 | 95 |
| 469 | 20230809 | 123500 | 2958733830 | 12550 | 12590 | 12590 | 12550 | 411 |
| 470 | 20230809 | 123400 | 2953568030 | 12600 | 12600 | 12610 | 12590 | 217 |
| 471 | 20230809 | 123300 | 2950833100 | 12620 | 12620 | 12620 | 12620 | 11 |
| 472 | 20230809 | 123200 | 2950694280 | 12610 | 12610 | 12610 | 12610 | 6 |
| 473 | 20230809 | 123100 | 2950618620 | 12610 | 12610 | 12610 | 12610 | 942 |
| 474 | 20230809 | 123000 | 2938740000 | 12610 | 12600 | 12610 | 12600 | 36 |
| 475 | 20230809 | 122900 | 2938286390 | 12580 | 12610 | 12610 | 12580 | 472 |
| 476 | 20230809 | 122800 | 2932334530 | 12610 | 12580 | 12610 | 12570 | 3124 |
| 477 | 20230809 | 122700 | 2892974580 | 12570 | 12560 | 12570 | 12560 | 41 |
| 478 | 20230809 | 122600 | 2892459420 | 12560 | 12570 | 12570 | 12560 | 72 |
| 479 | 20230809 | 122500 | 2891555000 | 12560 | 12590 | 12590 | 12560 | 446 |
| 480 | 20230809 | 122400 | 2885947160 | 12600 | 12600 | 12600 | 12600 | 1 |
| 481 | 20230809 | 122300 | 2885934560 | 12580 | 12580 | 12580 | 12580 | 10 |
| 482 | 20230809 | 122200 | 2885808760 | 12560 | 12570 | 12570 | 12560 | 510 |
| 483 | 20230809 | 122100 | 2879403100 | 12560 | 12560 | 12560 | 12560 | 0 |
| 484 | 20230809 | 122000 | 2879403100 | 12560 | 12560 | 12560 | 12560 | 230 |
| 485 | 20230809 | 121900 | 2876514300 | 12560 | 12570 | 12570 | 12560 | 125 |
| 486 | 20230809 | 121800 | 2874943700 | 12590 | 12590 | 12590 | 12590 | 375 |
| 487 | 20230809 | 121700 | 2870222450 | 12590 | 12590 | 12590 | 12590 | 227 |
| 488 | 20230809 | 121600 | 2867364520 | 12560 | 12570 | 12570 | 12560 | 116 |
| 489 | 20230809 | 121500 | 2865907370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 490 | 20230809 | 121400 | 2865907370 | 12560 | 12560 | 12560 | 12560 | 222 |
| 491 | 20230809 | 121300 | 2863119050 | 12560 | 12560 | 12560 | 12560 | 233 |
| 492 | 20230809 | 121200 | 2860192570 | 12550 | 12560 | 12560 | 12550 | 623 |
| 493 | 20230809 | 121100 | 2852373840 | 12560 | 12560 | 12560 | 12550 | 44 |
| 494 | 20230809 | 121000 | 2851821490 | 12560 | 12560 | 12560 | 12560 | 61 |
| 495 | 20230809 | 120900 | 2851055330 | 12560 | 12550 | 12560 | 12550 | 362 |
| 496 | 20230809 | 120800 | 2846512120 | 12560 | 12560 | 12560 | 12560 | 378 |
| 497 | 20230809 | 120700 | 2841764440 | 12570 | 12580 | 12590 | 12570 | 1069 |
| 498 | 20230809 | 120600 | 2828321820 | 12590 | 12590 | 12590 | 12590 | 79 |
| 499 | 20230809 | 120500 | 2827327210 | 12590 | 12590 | 12590 | 12590 | 18 |
| 500 | 20230809 | 120400 | 2827100590 | 12590 | 12590 | 12590 | 12590 | 237 |
| 501 | 20230809 | 120300 | 2824116760 | 12590 | 12600 | 12600 | 12590 | 806 |
| 502 | 20230809 | 120200 | 2813969020 | 12600 | 12590 | 12600 | 12590 | 727 |
| 503 | 20230809 | 120100 | 2804815980 | 12590 | 12590 | 12590 | 12590 | 115 |
| 504 | 20230809 | 120000 | 2803368130 | 12590 | 12580 | 12600 | 12580 | 741 |
| 505 | 20230809 | 115900 | 2794035180 | 12600 | 12600 | 12600 | 12590 | 1134 |
| 506 | 20230809 | 115800 | 2779746930 | 12600 | 12600 | 12600 | 12600 | 1426 |
| 507 | 20230809 | 115700 | 2761779330 | 12590 | 12580 | 12590 | 12580 | 1315 |
| 508 | 20230809 | 115600 | 2745223560 | 12590 | 12590 | 12590 | 12590 | 194 |
| 509 | 20230809 | 115500 | 2742781100 | 12570 | 12570 | 12570 | 12570 | 0 |
| 510 | 20230809 | 115400 | 2742781100 | 12570 | 12570 | 12570 | 12570 | 156 |
| 511 | 20230809 | 115300 | 2740820180 | 12560 | 12570 | 12570 | 12560 | 151 |
| 512 | 20230809 | 115200 | 2738922620 | 12560 | 12570 | 12570 | 12560 | 250 |
| 513 | 20230809 | 115100 | 2735780620 | 12570 | 12550 | 12570 | 12550 | 1560 |
| 514 | 20230809 | 115000 | 2716196360 | 12560 | 12560 | 12560 | 12560 | 100 |
| 515 | 20230809 | 114900 | 2714940360 | 12550 | 12550 | 12550 | 12550 | 10 |
| 516 | 20230809 | 114800 | 2714814860 | 12560 | 12550 | 12560 | 12550 | 84 |
| 517 | 20230809 | 114700 | 2713760580 | 12560 | 12560 | 12560 | 12550 | 13 |
| 518 | 20230809 | 114600 | 2713597320 | 12550 | 12550 | 12550 | 12550 | 123 |
| 519 | 20230809 | 114500 | 2712053670 | 12560 | 12560 | 12560 | 12560 | 59 |
| 520 | 20230809 | 114400 | 2711312630 | 12570 | 12570 | 12570 | 12570 | 24 |
| 521 | 20230809 | 114300 | 2711010950 | 12570 | 12550 | 12570 | 12550 | 1305 |
| 522 | 20230809 | 114200 | 2694625590 | 12540 | 12510 | 12540 | 12510 | 559 |
| 523 | 20230809 | 114100 | 2687625760 | 12480 | 12480 | 12480 | 12480 | 2000 |
| 524 | 20230809 | 114000 | 2662665760 | 12480 | 12490 | 12500 | 12480 | 256 |
| 525 | 20230809 | 113900 | 2659466900 | 12470 | 12470 | 12480 | 12470 | 226 |
| 526 | 20230809 | 113800 | 2656648670 | 12470 | 12480 | 12500 | 12460 | 1484 |
| 527 | 20230809 | 113700 | 2638138320 | 12500 | 12500 | 12510 | 12480 | 414 |
| 528 | 20230809 | 113600 | 2632966640 | 12500 | 12500 | 12500 | 12500 | 358 |
| 529 | 20230809 | 113500 | 2628491640 | 12500 | 12500 | 12500 | 12500 | 489 |
| 530 | 20230809 | 113400 | 2622379140 | 12510 | 12520 | 12520 | 12510 | 234 |
| 531 | 20230809 | 113300 | 2619451590 | 12500 | 12500 | 12500 | 12500 | 0 |
| 532 | 20230809 | 113200 | 2619451590 | 12500 | 12510 | 12510 | 12500 | 583 |
| 533 | 20230809 | 113100 | 2612164080 | 12500 | 12530 | 12540 | 12500 | 2071 |
| 534 | 20230809 | 113000 | 2586253190 | 12510 | 12540 | 12540 | 12510 | 444 |
| 535 | 20230809 | 112900 | 2580698070 | 12530 | 12510 | 12530 | 12510 | 486 |
| 536 | 20230809 | 112800 | 2574617060 | 12510 | 12520 | 12520 | 12510 | 641 |
| 537 | 20230809 | 112700 | 2566593760 | 12520 | 12520 | 12520 | 12520 | 55 |
| 538 | 20230809 | 112600 | 2565905160 | 12520 | 12520 | 12520 | 12520 | 160 |
| 539 | 20230809 | 112500 | 2563901960 | 12520 | 12530 | 12530 | 12520 | 979 |
| 540 | 20230809 | 112400 | 2551644260 | 12530 | 12530 | 12530 | 12530 | 560 |
| 541 | 20230809 | 112300 | 2544627460 | 12530 | 12550 | 12550 | 12530 | 30 |
| 542 | 20230809 | 112200 | 2544251010 | 12520 | 12520 | 12520 | 12520 | 351 |
| 543 | 20230809 | 112100 | 2539856490 | 12520 | 12520 | 12550 | 12520 | 189 |
| 544 | 20230809 | 112000 | 2537489760 | 12520 | 12510 | 12520 | 12510 | 270 |
| 545 | 20230809 | 111900 | 2534109910 | 12520 | 12520 | 12550 | 12520 | 308 |
| 546 | 20230809 | 111800 | 2530247210 | 12550 | 12530 | 12550 | 12520 | 794 |
| 547 | 20230809 | 111700 | 2520304040 | 12530 | 12520 | 12530 | 12520 | 323 |
| 548 | 20230809 | 111600 | 2516259040 | 12530 | 12520 | 12530 | 12520 | 448 |
| 549 | 20230809 | 111500 | 2510650070 | 12530 | 12530 | 12530 | 12530 | 30 |
| 550 | 20230809 | 111400 | 2510274170 | 12530 | 12530 | 12530 | 12530 | 150 |
| 551 | 20230809 | 111300 | 2508394670 | 12530 | 12520 | 12530 | 12520 | 222 |
| 552 | 20230809 | 111200 | 2505613330 | 12520 | 12520 | 12520 | 12520 | 164 |
| 553 | 20230809 | 111100 | 2503560050 | 12530 | 12540 | 12540 | 12520 | 154 |
| 554 | 20230809 | 111000 | 2501631420 | 12540 | 12540 | 12540 | 12540 | 1 |
| 555 | 20230809 | 110900 | 2501618880 | 12550 | 12540 | 12550 | 12510 | 2999 |
| 556 | 20230809 | 110800 | 2464081160 | 12540 | 12530 | 12540 | 12530 | 84 |
| 557 | 20230809 | 110700 | 2463027920 | 12530 | 12550 | 12550 | 12530 | 931 |
| 558 | 20230809 | 110600 | 2451362350 | 12530 | 12530 | 12530 | 12530 | 317 |
| 559 | 20230809 | 110500 | 2447390340 | 12530 | 12530 | 12550 | 12530 | 365 |
| 560 | 20230809 | 110400 | 2442816370 | 12530 | 12570 | 12570 | 12530 | 1343 |
| 561 | 20230809 | 110300 | 2425970770 | 12570 | 12590 | 12590 | 12560 | 2412 |
| 562 | 20230809 | 110200 | 2395646210 | 12590 | 12620 | 12620 | 12590 | 1419 |
| 563 | 20230809 | 110100 | 2377765750 | 12620 | 12640 | 12640 | 12620 | 175 |
| 564 | 20230809 | 110000 | 2375556490 | 12640 | 12600 | 12640 | 12600 | 552 |
| 565 | 20230809 | 105900 | 2368595240 | 12610 | 12600 | 12610 | 12600 | 235 |
| 566 | 20230809 | 105800 | 2365631920 | 12590 | 12600 | 12600 | 12590 | 180 |
| 567 | 20230809 | 105700 | 2363365570 | 12600 | 12600 | 12600 | 12600 | 12 |
| 568 | 20230809 | 105600 | 2363214370 | 12600 | 12610 | 12610 | 12590 | 1386 |
| 569 | 20230809 | 105500 | 2345752110 | 12610 | 12610 | 12610 | 12610 | 150 |
| 570 | 20230809 | 105400 | 2343860610 | 12610 | 12600 | 12610 | 12600 | 417 |
| 571 | 20230809 | 105300 | 2338604800 | 12600 | 12650 | 12650 | 12600 | 1127 |
| 572 | 20230809 | 105200 | 2324374880 | 12640 | 12640 | 12640 | 12640 | 38 |
| 573 | 20230809 | 105100 | 2323894560 | 12640 | 12690 | 12690 | 12640 | 1081 |
| 574 | 20230809 | 105000 | 2310210920 | 12690 | 12660 | 12690 | 12660 | 1520 |
| 575 | 20230809 | 104900 | 2290938580 | 12670 | 12640 | 12670 | 12640 | 784 |
| 576 | 20230809 | 104800 | 2281023610 | 12630 | 12630 | 12630 | 12630 | 678 |
| 577 | 20230809 | 104700 | 2272460470 | 12630 | 12630 | 12630 | 12630 | 750 |
| 578 | 20230809 | 104600 | 2262987970 | 12620 | 12630 | 12630 | 12620 | 100 |
| 579 | 20230809 | 104500 | 2261725170 | 12630 | 12630 | 12630 | 12630 | 1 |
| 580 | 20230809 | 104400 | 2261712540 | 12600 | 12620 | 12640 | 12590 | 1781 |
| 581 | 20230809 | 104300 | 2239280800 | 12620 | 12580 | 12620 | 12580 | 2024 |
| 582 | 20230809 | 104200 | 2213789440 | 12570 | 12590 | 12590 | 12570 | 719 |
| 583 | 20230809 | 104100 | 2204743020 | 12600 | 12590 | 12600 | 12580 | 1140 |
| 584 | 20230809 | 104000 | 2190395860 | 12600 | 12610 | 12610 | 12590 | 252 |
| 585 | 20230809 | 103900 | 2187219170 | 12610 | 12600 | 12610 | 12600 | 886 |
| 586 | 20230809 | 103800 | 2176053030 | 12600 | 12630 | 12630 | 12600 | 693 |
| 587 | 20230809 | 103700 | 2167318340 | 12610 | 12640 | 12640 | 12610 | 848 |
| 588 | 20230809 | 103600 | 2156609370 | 12640 | 12640 | 12640 | 12640 | 363 |
| 589 | 20230809 | 103500 | 2152021050 | 12640 | 12640 | 12650 | 12630 | 1665 |
| 590 | 20230809 | 103400 | 2130977600 | 12650 | 12670 | 12670 | 12640 | 1167 |
| 591 | 20230809 | 103300 | 2116214030 | 12680 | 12670 | 12680 | 12670 | 1013 |
| 592 | 20230809 | 103200 | 2103378810 | 12660 | 12690 | 12690 | 12660 | 791 |
| 593 | 20230809 | 103100 | 2093356410 | 12690 | 12660 | 12690 | 12660 | 1206 |
| 594 | 20230809 | 103000 | 2078069100 | 12670 | 12680 | 12690 | 12660 | 1902 |
| 595 | 20230809 | 102900 | 2053963300 | 12680 | 12680 | 12690 | 12650 | 3637 |
| 596 | 20230809 | 102800 | 2007850740 | 12680 | 12630 | 12680 | 12630 | 2241 |
| 597 | 20230809 | 102700 | 1979466050 | 12610 | 12570 | 12610 | 12570 | 2506 |
| 598 | 20230809 | 102600 | 1947891280 | 12560 | 12530 | 12560 | 12530 | 2160 |
| 599 | 20230809 | 102500 | 1920808160 | 12540 | 12550 | 12550 | 12530 | 4995 |
| 600 | 20230809 | 102400 | 1858193400 | 12560 | 12580 | 12580 | 12560 | 4289 |
| 601 | 20230809 | 102300 | 1804289050 | 12590 | 12610 | 12610 | 12590 | 461 |
| 602 | 20230809 | 102200 | 1798482220 | 12590 | 12610 | 12640 | 12590 | 2875 |
| 603 | 20230809 | 102100 | 1762237600 | 12610 | 12610 | 12640 | 12600 | 1524 |
| 604 | 20230809 | 102000 | 1743025240 | 12610 | 12640 | 12640 | 12600 | 4965 |
| 605 | 20230809 | 101900 | 1680441600 | 12640 | 12670 | 12670 | 12610 | 5187 |
| 606 | 20230809 | 101800 | 1614909700 | 12670 | 12640 | 12670 | 12620 | 1264 |
| 607 | 20230809 | 101700 | 1598931680 | 12640 | 12710 | 12720 | 12620 | 7084 |
| 608 | 20230809 | 101600 | 1509167280 | 12710 | 12660 | 12730 | 12660 | 10224 |
| 609 | 20230809 | 101500 | 1379460460 | 12660 | 12620 | 12660 | 12620 | 10945 |
| 610 | 20230809 | 101400 | 1241021750 | 12650 | 12660 | 12670 | 12600 | 6115 |
| 611 | 20230809 | 101300 | 1163683100 | 12650 | 12580 | 12660 | 12580 | 5541 |
| 612 | 20230809 | 101200 | 1093745600 | 12580 | 12570 | 12580 | 12540 | 3222 |
| 613 | 20230809 | 101100 | 1053297450 | 12580 | 12500 | 12580 | 12500 | 2860 |
| 614 | 20230809 | 101000 | 1017425110 | 12500 | 12510 | 12520 | 12500 | 1619 |
| 615 | 20230809 | 100900 | 997184430 | 12520 | 12520 | 12520 | 12500 | 800 |
| 616 | 20230809 | 100800 | 987177050 | 12520 | 12460 | 12530 | 12460 | 6407 |
| 617 | 20230809 | 100700 | 907129190 | 12460 | 12470 | 12470 | 12450 | 1736 |
| 618 | 20230809 | 100600 | 885513740 | 12450 | 12430 | 12470 | 12430 | 3021 |
| 619 | 20230809 | 100500 | 847896890 | 12430 | 12440 | 12440 | 12430 | 1149 |
| 620 | 20230809 | 100400 | 833604730 | 12440 | 12450 | 12450 | 12430 | 895 |
| 621 | 20230809 | 100300 | 822472760 | 12430 | 12420 | 12440 | 12420 | 2906 |
| 622 | 20230809 | 100200 | 786355680 | 12420 | 12400 | 12420 | 12400 | 2040 |
| 623 | 20230809 | 100100 | 761036410 | 12410 | 12400 | 12410 | 12390 | 994 |
| 624 | 20230809 | 100000 | 748708740 | 12400 | 12400 | 12410 | 12390 | 1729 |
| 625 | 20230809 | 095900 | 727271240 | 12400 | 12380 | 12400 | 12380 | 2243 |
| 626 | 20230809 | 095800 | 699468370 | 12380 | 12350 | 12380 | 12350 | 1487 |
| 627 | 20230809 | 095700 | 681083490 | 12350 | 12300 | 12350 | 12300 | 562 |
| 628 | 20230809 | 095600 | 674144340 | 12340 | 12340 | 12340 | 12340 | 2 |
| 629 | 20230809 | 095500 | 674119660 | 12300 | 12300 | 12300 | 12300 | 122 |
| 630 | 20230809 | 095400 | 672619060 | 12300 | 12300 | 12300 | 12300 | 20 |
| 631 | 20230809 | 095300 | 672373060 | 12300 | 12320 | 12350 | 12300 | 2349 |
| 632 | 20230809 | 095200 | 643419110 | 12350 | 12320 | 12350 | 12310 | 92 |
| 633 | 20230809 | 095100 | 642285750 | 12350 | 12300 | 12350 | 12300 | 50 |
| 634 | 20230809 | 095000 | 641670310 | 12300 | 12270 | 12300 | 12270 | 159 |
| 635 | 20230809 | 094900 | 639719350 | 12270 | 12280 | 12280 | 12270 | 546 |
| 636 | 20230809 | 094800 | 633014480 | 12280 | 12260 | 12300 | 12240 | 2737 |
| 637 | 20230809 | 094700 | 599420210 | 12240 | 12220 | 12240 | 12220 | 186 |
| 638 | 20230809 | 094600 | 597144030 | 12240 | 12230 | 12240 | 12220 | 275 |
| 639 | 20230809 | 094500 | 593782840 | 12220 | 12220 | 12220 | 12220 | 478 |
| 640 | 20230809 | 094400 | 587941680 | 12220 | 12220 | 12220 | 12220 | 128 |
| 641 | 20230809 | 094300 | 586377520 | 12220 | 12240 | 12240 | 12220 | 531 |
| 642 | 20230809 | 094200 | 579884110 | 12240 | 12240 | 12240 | 12230 | 269 |
| 643 | 20230809 | 094100 | 576594080 | 12230 | 12250 | 12250 | 12230 | 68 |
| 644 | 20230809 | 094000 | 575762040 | 12260 | 12260 | 12260 | 12260 | 1 |
| 645 | 20230809 | 093900 | 575749780 | 12230 | 12230 | 12230 | 12230 | 352 |
| 646 | 20230809 | 093800 | 571444820 | 12260 | 12230 | 12260 | 12230 | 14 |
| 647 | 20230809 | 093700 | 571273570 | 12230 | 12210 | 12230 | 12200 | 489 |
| 648 | 20230809 | 093600 | 565304000 | 12210 | 12230 | 12230 | 12210 | 1893 |
| 649 | 20230809 | 093500 | 542169420 | 12230 | 12280 | 12280 | 12230 | 26 |
| 650 | 20230809 | 093400 | 541851390 | 12280 | 12230 | 12280 | 12230 | 159 |
| 651 | 20230809 | 093300 | 539906770 | 12230 | 12270 | 12270 | 12230 | 1946 |
| 652 | 20230809 | 093200 | 516050340 | 12270 | 12270 | 12280 | 12270 | 496 |
| 653 | 20230809 | 093100 | 509963890 | 12280 | 12270 | 12280 | 12270 | 4 |
| 654 | 20230809 | 093000 | 509914800 | 12270 | 12270 | 12270 | 12270 | 129 |
| 655 | 20230809 | 092900 | 508331970 | 12270 | 12270 | 12270 | 12270 | 539 |
| 656 | 20230809 | 092800 | 501718440 | 12260 | 12250 | 12270 | 12250 | 191 |
| 657 | 20230809 | 092700 | 499378130 | 12260 | 12300 | 12300 | 12260 | 967 |
| 658 | 20230809 | 092600 | 487517090 | 12310 | 12310 | 12310 | 12310 | 12 |
| 659 | 20230809 | 092500 | 487369370 | 12270 | 12280 | 12310 | 12260 | 1040 |
| 660 | 20230809 | 092400 | 474605500 | 12280 | 12280 | 12280 | 12270 | 211 |
| 661 | 20230809 | 092300 | 472015920 | 12270 | 12290 | 12290 | 12260 | 938 |
| 662 | 20230809 | 092200 | 460507420 | 12290 | 12320 | 12360 | 12290 | 631 |
| 663 | 20230809 | 092100 | 452734780 | 12320 | 12270 | 12320 | 12260 | 303 |
| 664 | 20230809 | 092000 | 449012400 | 12270 | 12270 | 12270 | 12270 | 271 |
| 665 | 20230809 | 091900 | 445687230 | 12270 | 12290 | 12290 | 12270 | 238 |
| 666 | 20230809 | 091800 | 442764970 | 12270 | 12280 | 12280 | 12260 | 1011 |
| 667 | 20230809 | 091700 | 430359370 | 12270 | 12280 | 12280 | 12270 | 70 |
| 668 | 20230809 | 091600 | 429500360 | 12240 | 12270 | 12280 | 12200 | 2534 |
| 669 | 20230809 | 091500 | 398490360 | 12280 | 12390 | 12400 | 12280 | 4256 |
| 670 | 20230809 | 091400 | 346059200 | 12340 | 12390 | 12400 | 12340 | 1244 |
| 671 | 20230809 | 091300 | 330664360 | 12400 | 12440 | 12470 | 12400 | 1592 |
| 672 | 20230809 | 091200 | 310871030 | 12470 | 12410 | 12480 | 12410 | 4291 |
| 673 | 20230809 | 091100 | 257358920 | 12400 | 12380 | 12400 | 12370 | 2376 |
| 674 | 20230809 | 091000 | 227916370 | 12380 | 12370 | 12390 | 12370 | 304 |
| 675 | 20230809 | 090900 | 224151080 | 12370 | 12370 | 12370 | 12350 | 1090 |
| 676 | 20230809 | 090800 | 210673780 | 12370 | 12350 | 12370 | 12350 | 915 |
| 677 | 20230809 | 090700 | 199371390 | 12350 | 12390 | 12390 | 12350 | 896 |
| 678 | 20230809 | 090600 | 188284610 | 12380 | 12390 | 12390 | 12370 | 1979 |
| 679 | 20230809 | 090500 | 163769460 | 12380 | 12360 | 12380 | 12310 | 1569 |
| 680 | 20230809 | 090400 | 144366320 | 12360 | 12310 | 12370 | 12310 | 1616 |
| 681 | 20230809 | 090300 | 124413900 | 12300 | 12250 | 12310 | 12250 | 3159 |
| 682 | 20230809 | 090200 | 85578670 | 12240 | 12250 | 12250 | 12230 | 1541 |
| 683 | 20230809 | 090100 | 66705510 | 12250 | 12250 | 12250 | 12210 | 697 |
| 684 | 20230809 | 090000 | 58171370 | 12210 | 12280 | 12290 | 12210 | 4749 |