39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 205200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 15038 |
| 3 | 20240723 | 205100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20240723 | 205000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20240723 | 204900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20240723 | 204800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20240723 | 204700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20240723 | 204600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20240723 | 204500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20240723 | 204400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20240723 | 204300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20240723 | 204200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20240723 | 204100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20240723 | 204000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20240723 | 203900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20240723 | 203800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20240723 | 203700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20240723 | 203600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20240723 | 203500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20240723 | 203400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20240723 | 203300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20240723 | 203200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20240723 | 203100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20240723 | 203000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20240723 | 202900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20240723 | 202800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20240723 | 202700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20240723 | 202600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20240723 | 202500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20240723 | 202400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20240723 | 202300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20240723 | 202200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 15038 |
| 33 | 20240723 | 202100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20240723 | 202000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20240723 | 201900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20240723 | 201800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20240723 | 201700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20240723 | 201600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20240723 | 201500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20240723 | 201400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20240723 | 201300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20240723 | 201200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20240723 | 201100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20240723 | 201000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20240723 | 200900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20240723 | 200800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20240723 | 200700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20240723 | 200600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20240723 | 200500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20240723 | 200400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20240723 | 200300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20240723 | 200200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20240723 | 200100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20240723 | 200000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20240723 | 195900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20240723 | 195800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20240723 | 195700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20240723 | 195600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20240723 | 195500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20240723 | 195400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20240723 | 195300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20240723 | 195200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 15038 |
| 63 | 20240723 | 195100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20240723 | 195000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20240723 | 194900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20240723 | 194800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20240723 | 194700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20240723 | 194600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20240723 | 194500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20240723 | 194400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20240723 | 194300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20240723 | 194200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20240723 | 194100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20240723 | 194000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20240723 | 193900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20240723 | 193800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20240723 | 193700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20240723 | 193600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20240723 | 193500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20240723 | 193400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20240723 | 193300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20240723 | 193200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20240723 | 193100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20240723 | 193000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20240723 | 192900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20240723 | 192800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20240723 | 192700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20240723 | 192600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20240723 | 192500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20240723 | 192400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20240723 | 192300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20240723 | 192200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 15038 |
| 93 | 20240723 | 192100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20240723 | 192000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20240723 | 191900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20240723 | 191800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20240723 | 191700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20240723 | 191600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20240723 | 191500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20240723 | 191400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20240723 | 191300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20240723 | 191200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20240723 | 191100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20240723 | 191000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20240723 | 190900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20240723 | 190800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20240723 | 190700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20240723 | 190600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20240723 | 190500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20240723 | 190400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20240723 | 190300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20240723 | 190200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20240723 | 190100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20240723 | 190000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20240723 | 185900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20240723 | 185800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20240723 | 185700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20240723 | 185600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20240723 | 185500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20240723 | 185400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20240723 | 185300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20240723 | 185200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 15038 |
| 123 | 20240723 | 185100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20240723 | 185000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20240723 | 184900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20240723 | 184800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20240723 | 184700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20240723 | 184600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20240723 | 184500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20240723 | 184400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20240723 | 184300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20240723 | 184200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20240723 | 184100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20240723 | 184000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20240723 | 183900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20240723 | 183800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20240723 | 183700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20240723 | 183600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20240723 | 183500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20240723 | 183400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20240723 | 183300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20240723 | 183200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20240723 | 183100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20240723 | 183000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20240723 | 182900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20240723 | 182800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20240723 | 182700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20240723 | 182600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20240723 | 182500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20240723 | 182400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20240723 | 182300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20240723 | 182200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 15038 |
| 153 | 20240723 | 182100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20240723 | 182000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20240723 | 181900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20240723 | 181800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20240723 | 181700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20240723 | 181600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20240723 | 181500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20240723 | 181400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20240723 | 181300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20240723 | 181200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20240723 | 181100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20240723 | 181000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20240723 | 180900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20240723 | 180800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20240723 | 180700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20240723 | 180600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20240723 | 180500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20240723 | 180400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20240723 | 180300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20240723 | 180200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20240723 | 180100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20240723 | 180000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20240723 | 175900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20240723 | 175800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20240723 | 175700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20240723 | 175600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20240723 | 175500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20240723 | 175400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20240723 | 175300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20240723 | 175200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 15038 |
| 183 | 20240723 | 175100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20240723 | 175000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20240723 | 174900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20240723 | 174800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20240723 | 174700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20240723 | 174600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20240723 | 174500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20240723 | 174400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20240723 | 174300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20240723 | 174200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20240723 | 174100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20240723 | 174000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20240723 | 173900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20240723 | 173800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20240723 | 173700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20240723 | 173600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20240723 | 173500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 200 | 20240723 | 173400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 201 | 20240723 | 173300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 202 | 20240723 | 173200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 203 | 20240723 | 173100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 204 | 20240723 | 173000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 205 | 20240723 | 172900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 206 | 20240723 | 172800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 207 | 20240723 | 172700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 208 | 20240723 | 172600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 209 | 20240723 | 172500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 210 | 20240723 | 172400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 211 | 20240723 | 172300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 212 | 20240723 | 172200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 15038 |
| 213 | 20240723 | 172100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 214 | 20240723 | 172000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 215 | 20240723 | 171900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 216 | 20240723 | 171800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 217 | 20240723 | 171700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 218 | 20240723 | 171600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 219 | 20240723 | 171500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 220 | 20240723 | 171400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 221 | 20240723 | 171300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 222 | 20240723 | 171200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 223 | 20240723 | 171100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 224 | 20240723 | 171000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 225 | 20240723 | 170900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 226 | 20240723 | 170800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 227 | 20240723 | 170700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 228 | 20240723 | 170600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 229 | 20240723 | 170500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 230 | 20240723 | 170400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 231 | 20240723 | 170300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 232 | 20240723 | 170200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 233 | 20240723 | 170100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 234 | 20240723 | 170000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 235 | 20240723 | 165900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 236 | 20240723 | 165800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 237 | 20240723 | 165700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 238 | 20240723 | 165600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 239 | 20240723 | 165500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 240 | 20240723 | 165400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 241 | 20240723 | 165300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 242 | 20240723 | 165200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 15038 |
| 243 | 20240723 | 165100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 244 | 20240723 | 165000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 245 | 20240723 | 164900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 246 | 20240723 | 164800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 247 | 20240723 | 164700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 248 | 20240723 | 164600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 249 | 20240723 | 164500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 250 | 20240723 | 164400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 251 | 20240723 | 164300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 252 | 20240723 | 164200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 253 | 20240723 | 164100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 254 | 20240723 | 164000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 255 | 20240723 | 163900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 256 | 20240723 | 163800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 257 | 20240723 | 163700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 258 | 20240723 | 163600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 259 | 20240723 | 163500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 260 | 20240723 | 163400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 261 | 20240723 | 163300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 262 | 20240723 | 163200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 263 | 20240723 | 163100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 264 | 20240723 | 163000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 265 | 20240723 | 162900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 266 | 20240723 | 162800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 267 | 20240723 | 162700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 268 | 20240723 | 162600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 269 | 20240723 | 162500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 270 | 20240723 | 162400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 271 | 20240723 | 162300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 272 | 20240723 | 162200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 15038 |
| 273 | 20240723 | 162100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 274 | 20240723 | 162000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 275 | 20240723 | 161900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 276 | 20240723 | 161800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 277 | 20240723 | 161700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 278 | 20240723 | 161600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 279 | 20240723 | 161500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 280 | 20240723 | 161400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 281 | 20240723 | 161300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 282 | 20240723 | 161200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 283 | 20240723 | 161100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 284 | 20240723 | 161000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 285 | 20240723 | 160900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 286 | 20240723 | 160800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 287 | 20240723 | 160700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 288 | 20240723 | 160600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 289 | 20240723 | 160500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 290 | 20240723 | 160400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 291 | 20240723 | 160300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 292 | 20240723 | 160200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 293 | 20240723 | 160100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 294 | 20240723 | 160000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 295 | 20240723 | 155900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 296 | 20240723 | 155800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 297 | 20240723 | 155700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 298 | 20240723 | 155600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 299 | 20240723 | 155500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 300 | 20240723 | 155400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 301 | 20240723 | 155300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 302 | 20240723 | 155200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 15038 |
| 303 | 20240723 | 155100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 304 | 20240723 | 155000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 305 | 20240723 | 154900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 306 | 20240723 | 154800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 307 | 20240723 | 154700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 308 | 20240723 | 154600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 309 | 20240723 | 154500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 310 | 20240723 | 154400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 311 | 20240723 | 154300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 312 | 20240723 | 154200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 313 | 20240723 | 154100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 314 | 20240723 | 154000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 315 | 20240723 | 153900 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 316 | 20240723 | 153800 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 317 | 20240723 | 153700 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 318 | 20240723 | 153600 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 319 | 20240723 | 153500 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 320 | 20240723 | 153400 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 321 | 20240723 | 153300 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 322 | 20240723 | 153200 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 323 | 20240723 | 153100 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 0 |
| 324 | 20240723 | 153000 | 80785889300 | 67300 | 67300 | 67300 | 67300 | 15038 |
| 325 | 20240723 | 152900 | 79773831900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 326 | 20240723 | 152800 | 79773831900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 327 | 20240723 | 152700 | 79773831900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 328 | 20240723 | 152600 | 79773831900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 329 | 20240723 | 152500 | 79773831900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 330 | 20240723 | 152400 | 79773831900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 331 | 20240723 | 152300 | 79773831900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 332 | 20240723 | 152200 | 79773831900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 333 | 20240723 | 152100 | 79773831900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 334 | 20240723 | 152000 | 79773831900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 335 | 20240723 | 151900 | 79773831900 | 67500 | 67600 | 67700 | 67300 | 6219 |
| 336 | 20240723 | 151800 | 79353944300 | 67600 | 67800 | 68000 | 67600 | 5604 |
| 337 | 20240723 | 151700 | 78974254300 | 67900 | 67600 | 67900 | 67600 | 1960 |
| 338 | 20240723 | 151600 | 78841470100 | 67700 | 67600 | 67700 | 67500 | 1787 |
| 339 | 20240723 | 151500 | 78720672100 | 67600 | 67500 | 67700 | 67400 | 2387 |
| 340 | 20240723 | 151400 | 78559463100 | 67500 | 67500 | 67600 | 67400 | 1671 |
| 341 | 20240723 | 151300 | 78446684900 | 67500 | 67500 | 67600 | 67400 | 2151 |
| 342 | 20240723 | 151200 | 78301504200 | 67500 | 67500 | 67600 | 67400 | 1850 |
| 343 | 20240723 | 151100 | 78176671000 | 67500 | 67500 | 67600 | 67400 | 1720 |
| 344 | 20240723 | 151000 | 78060588200 | 67500 | 67400 | 67600 | 67200 | 3304 |
| 345 | 20240723 | 150900 | 77837817900 | 67500 | 67700 | 67800 | 67400 | 3822 |
| 346 | 20240723 | 150800 | 77579528700 | 67800 | 67800 | 67800 | 67700 | 1422 |
| 347 | 20240723 | 150700 | 77483149400 | 67800 | 67800 | 67900 | 67700 | 2057 |
| 348 | 20240723 | 150600 | 77343690900 | 67900 | 67900 | 68000 | 67700 | 1684 |
| 349 | 20240723 | 150500 | 77229471900 | 68000 | 68000 | 68000 | 67900 | 689 |
| 350 | 20240723 | 150400 | 77182645200 | 68000 | 68000 | 68100 | 67900 | 1247 |
| 351 | 20240723 | 150300 | 77097881000 | 68000 | 67900 | 68000 | 67800 | 963 |
| 352 | 20240723 | 150200 | 77032448600 | 67900 | 68000 | 68100 | 67800 | 853 |
| 353 | 20240723 | 150100 | 76974499900 | 68000 | 67800 | 68000 | 67700 | 4766 |
| 354 | 20240723 | 150000 | 76651473600 | 67900 | 68000 | 68100 | 67800 | 2441 |
| 355 | 20240723 | 145900 | 76485673000 | 68100 | 68100 | 68200 | 68000 | 1261 |
| 356 | 20240723 | 145800 | 76399795200 | 68100 | 68000 | 68200 | 68000 | 574 |
| 357 | 20240723 | 145700 | 76360717700 | 68100 | 68100 | 68100 | 68000 | 1782 |
| 358 | 20240723 | 145600 | 76239453500 | 68100 | 68000 | 68200 | 68000 | 3732 |
| 359 | 20240723 | 145500 | 75985145600 | 68100 | 68000 | 68100 | 68000 | 1228 |
| 360 | 20240723 | 145400 | 75901610500 | 68000 | 68100 | 68100 | 68000 | 808 |
| 361 | 20240723 | 145300 | 75846637300 | 68000 | 68000 | 68100 | 68000 | 1021 |
| 362 | 20240723 | 145200 | 75777178800 | 68100 | 68200 | 68200 | 68000 | 1688 |
| 363 | 20240723 | 145100 | 75662152600 | 68200 | 68200 | 68200 | 68100 | 828 |
| 364 | 20240723 | 145000 | 75605712600 | 68100 | 68000 | 68200 | 67900 | 2652 |
| 365 | 20240723 | 144900 | 75425183700 | 67900 | 68200 | 68200 | 67800 | 5603 |
| 366 | 20240723 | 144800 | 75044291100 | 68100 | 68200 | 68200 | 68000 | 1540 |
| 367 | 20240723 | 144700 | 74939395600 | 68200 | 68200 | 68200 | 68100 | 1571 |
| 368 | 20240723 | 144600 | 74832333300 | 68200 | 68200 | 68400 | 68200 | 1881 |
| 369 | 20240723 | 144500 | 74703979700 | 68300 | 68300 | 68600 | 68200 | 1821 |
| 370 | 20240723 | 144400 | 74579626400 | 68400 | 68500 | 68500 | 68300 | 1077 |
| 371 | 20240723 | 144300 | 74505954500 | 68500 | 68300 | 68600 | 68200 | 1577 |
| 372 | 20240723 | 144200 | 74398191700 | 68300 | 68500 | 68500 | 68200 | 884 |
| 373 | 20240723 | 144100 | 74337845300 | 68400 | 68200 | 68700 | 68200 | 3013 |
| 374 | 20240723 | 144000 | 74131970800 | 68200 | 68600 | 68600 | 68200 | 2179 |
| 375 | 20240723 | 143900 | 73982819300 | 68500 | 68700 | 68700 | 68500 | 962 |
| 376 | 20240723 | 143800 | 73916835100 | 68600 | 69000 | 69000 | 68600 | 5958 |
| 377 | 20240723 | 143700 | 73506495300 | 69000 | 69000 | 69000 | 68900 | 1074 |
| 378 | 20240723 | 143600 | 73432451600 | 69000 | 68900 | 69000 | 68800 | 1919 |
| 379 | 20240723 | 143500 | 73300220500 | 68800 | 68700 | 68900 | 68600 | 910 |
| 380 | 20240723 | 143400 | 73237625000 | 68700 | 68900 | 68900 | 68600 | 1684 |
| 381 | 20240723 | 143300 | 73121934600 | 68800 | 68900 | 69000 | 68800 | 1332 |
| 382 | 20240723 | 143200 | 73030171800 | 69000 | 68800 | 69000 | 68800 | 1042 |
| 383 | 20240723 | 143100 | 72958371700 | 68800 | 68800 | 68900 | 68800 | 522 |
| 384 | 20240723 | 143000 | 72922433200 | 68800 | 69000 | 69000 | 68800 | 1959 |
| 385 | 20240723 | 142900 | 72787429700 | 69000 | 69000 | 69000 | 68900 | 611 |
| 386 | 20240723 | 142800 | 72745290200 | 69000 | 68900 | 69000 | 68800 | 808 |
| 387 | 20240723 | 142700 | 72689616600 | 68800 | 68900 | 69000 | 68800 | 2098 |
| 388 | 20240723 | 142600 | 72545072900 | 68900 | 68800 | 68900 | 68700 | 1491 |
| 389 | 20240723 | 142500 | 72442455300 | 68800 | 68800 | 68900 | 68700 | 1373 |
| 390 | 20240723 | 142400 | 72348009700 | 68800 | 68900 | 68900 | 68800 | 899 |
| 391 | 20240723 | 142300 | 72286095900 | 68900 | 68700 | 68900 | 68600 | 1871 |
| 392 | 20240723 | 142200 | 72157492400 | 68800 | 68700 | 68800 | 68600 | 1339 |
| 393 | 20240723 | 142100 | 72065495500 | 68700 | 68700 | 68800 | 68600 | 1456 |
| 394 | 20240723 | 142000 | 71965563700 | 68700 | 68700 | 68800 | 68600 | 750 |
| 395 | 20240723 | 141900 | 71914039400 | 68700 | 68600 | 68700 | 68500 | 1413 |
| 396 | 20240723 | 141800 | 71817059100 | 68600 | 68800 | 68800 | 68500 | 989 |
| 397 | 20240723 | 141700 | 71749132600 | 68800 | 68700 | 68800 | 68600 | 4826 |
| 398 | 20240723 | 141600 | 71417399600 | 68700 | 68500 | 68700 | 68500 | 784 |
| 399 | 20240723 | 141500 | 71363610100 | 68500 | 68400 | 68600 | 68400 | 980 |
| 400 | 20240723 | 141400 | 71296509500 | 68400 | 68400 | 68600 | 68400 | 4912 |
| 401 | 20240723 | 141300 | 70960399800 | 68300 | 68400 | 68400 | 68300 | 274 |
| 402 | 20240723 | 141200 | 70941662200 | 68400 | 68300 | 68400 | 68100 | 1807 |
| 403 | 20240723 | 141100 | 70818435500 | 68300 | 68500 | 68500 | 68200 | 4683 |
| 404 | 20240723 | 141000 | 70498330800 | 68400 | 68500 | 68600 | 68400 | 1740 |
| 405 | 20240723 | 140900 | 70379081500 | 68500 | 68600 | 68600 | 68500 | 523 |
| 406 | 20240723 | 140800 | 70343225800 | 68600 | 68700 | 68700 | 68500 | 1079 |
| 407 | 20240723 | 140700 | 70269173500 | 68700 | 68500 | 68700 | 68500 | 1619 |
| 408 | 20240723 | 140600 | 70158189300 | 68500 | 68800 | 68800 | 68500 | 4063 |
| 409 | 20240723 | 140500 | 69879381100 | 68800 | 69000 | 69000 | 68600 | 4863 |
| 410 | 20240723 | 140400 | 69544892700 | 68900 | 69100 | 69100 | 68900 | 2327 |
| 411 | 20240723 | 140300 | 69384236300 | 69100 | 68900 | 69100 | 68800 | 5364 |
| 412 | 20240723 | 140200 | 69014072500 | 68900 | 68800 | 68900 | 68700 | 2595 |
| 413 | 20240723 | 140100 | 68835453600 | 68800 | 68900 | 68900 | 68700 | 1679 |
| 414 | 20240723 | 140000 | 68719907200 | 68900 | 68600 | 68900 | 68600 | 2526 |
| 415 | 20240723 | 135900 | 68546263500 | 68700 | 68600 | 68700 | 68600 | 991 |
| 416 | 20240723 | 135800 | 68478239000 | 68600 | 68700 | 68700 | 68600 | 732 |
| 417 | 20240723 | 135700 | 68427990700 | 68600 | 68500 | 68600 | 68500 | 1762 |
| 418 | 20240723 | 135600 | 68307211900 | 68600 | 68600 | 68700 | 68500 | 4333 |
| 419 | 20240723 | 135500 | 68009935900 | 68600 | 68700 | 68800 | 68600 | 6197 |
| 420 | 20240723 | 135400 | 67584140800 | 68800 | 68600 | 68800 | 68500 | 2311 |
| 421 | 20240723 | 135300 | 67425449700 | 68500 | 68500 | 68600 | 68300 | 1533 |
| 422 | 20240723 | 135200 | 67320513100 | 68400 | 68300 | 68600 | 68200 | 2229 |
| 423 | 20240723 | 135100 | 67167993100 | 68400 | 68100 | 68400 | 68000 | 2116 |
| 424 | 20240723 | 135000 | 67023769500 | 68100 | 67900 | 68100 | 67800 | 895 |
| 425 | 20240723 | 134900 | 66962932000 | 67800 | 67900 | 67900 | 67800 | 544 |
| 426 | 20240723 | 134800 | 66926004400 | 67800 | 68100 | 68100 | 67700 | 813 |
| 427 | 20240723 | 134700 | 66870755500 | 68000 | 67900 | 68100 | 67900 | 1186 |
| 428 | 20240723 | 134600 | 66790124600 | 67700 | 67800 | 67900 | 67700 | 1406 |
| 429 | 20240723 | 134500 | 66694846800 | 67700 | 67900 | 67900 | 67700 | 929 |
| 430 | 20240723 | 134400 | 66631867300 | 67900 | 68000 | 68000 | 67800 | 281 |
| 431 | 20240723 | 134300 | 66612789900 | 68000 | 67700 | 68000 | 67700 | 1255 |
| 432 | 20240723 | 134200 | 66527656300 | 67600 | 67700 | 67800 | 67600 | 1246 |
| 433 | 20240723 | 134100 | 66443348700 | 67600 | 67600 | 67800 | 67500 | 2589 |
| 434 | 20240723 | 134000 | 66268300100 | 67500 | 67600 | 67700 | 67400 | 1417 |
| 435 | 20240723 | 133900 | 66172586300 | 67600 | 67700 | 67700 | 67500 | 1234 |
| 436 | 20240723 | 133800 | 66089169000 | 67700 | 67700 | 68100 | 67700 | 1277 |
| 437 | 20240723 | 133700 | 66002494900 | 67700 | 67700 | 67900 | 67600 | 2033 |
| 438 | 20240723 | 133600 | 65864664900 | 67700 | 67700 | 67800 | 67600 | 1259 |
| 439 | 20240723 | 133500 | 65779435300 | 67600 | 67700 | 67900 | 67600 | 574 |
| 440 | 20240723 | 133400 | 65740548200 | 67700 | 67500 | 67800 | 67400 | 1416 |
| 441 | 20240723 | 133300 | 65644855200 | 67500 | 67800 | 67800 | 67500 | 2247 |
| 442 | 20240723 | 133200 | 65493018200 | 67800 | 67800 | 67900 | 67700 | 1231 |
| 443 | 20240723 | 133100 | 65409645700 | 67900 | 67900 | 67900 | 67600 | 2035 |
| 444 | 20240723 | 133000 | 65271779900 | 67900 | 68200 | 68200 | 67700 | 2366 |
| 445 | 20240723 | 132900 | 65110997100 | 68100 | 68100 | 68300 | 68100 | 1213 |
| 446 | 20240723 | 132800 | 65028290300 | 68100 | 68100 | 68200 | 68100 | 925 |
| 447 | 20240723 | 132700 | 64965269700 | 68100 | 68100 | 68300 | 68100 | 1577 |
| 448 | 20240723 | 132600 | 64857788000 | 68100 | 68300 | 68500 | 68100 | 982 |
| 449 | 20240723 | 132500 | 64790758200 | 68300 | 68200 | 68300 | 68200 | 1057 |
| 450 | 20240723 | 132400 | 64718646100 | 68200 | 68300 | 68400 | 68200 | 1182 |
| 451 | 20240723 | 132300 | 64637886700 | 68300 | 68200 | 68400 | 68200 | 1111 |
| 452 | 20240723 | 132200 | 64562003100 | 68300 | 68400 | 68400 | 68300 | 991 |
| 453 | 20240723 | 132100 | 64494286600 | 68400 | 68400 | 68500 | 68300 | 652 |
| 454 | 20240723 | 132000 | 64449706100 | 68300 | 68400 | 68400 | 68300 | 942 |
| 455 | 20240723 | 131900 | 64385283500 | 68400 | 68400 | 68500 | 68400 | 735 |
| 456 | 20240723 | 131800 | 64334993900 | 68400 | 68100 | 68500 | 68100 | 596 |
| 457 | 20240723 | 131700 | 64294302900 | 67900 | 68700 | 68700 | 67900 | 9881 |
| 458 | 20240723 | 131600 | 63620188100 | 68600 | 68600 | 68600 | 68500 | 1555 |
| 459 | 20240723 | 131500 | 63513587700 | 68500 | 68300 | 68600 | 68300 | 1080 |
| 460 | 20240723 | 131400 | 63439636300 | 68300 | 68500 | 68500 | 68300 | 1257 |
| 461 | 20240723 | 131300 | 63353568600 | 68600 | 68500 | 68700 | 68500 | 997 |
| 462 | 20240723 | 131200 | 63285189700 | 68500 | 68600 | 68700 | 68400 | 2407 |
| 463 | 20240723 | 131100 | 63120130400 | 68600 | 68900 | 69000 | 68600 | 5254 |
| 464 | 20240723 | 131000 | 62758267500 | 68900 | 68100 | 68900 | 68000 | 6119 |
| 465 | 20240723 | 130900 | 62339213400 | 68100 | 68200 | 68300 | 68100 | 726 |
| 466 | 20240723 | 130800 | 62289677600 | 68300 | 68400 | 68400 | 68200 | 828 |
| 467 | 20240723 | 130700 | 62233129700 | 68300 | 68200 | 68400 | 68100 | 1214 |
| 468 | 20240723 | 130600 | 62150287800 | 68100 | 68200 | 68300 | 68100 | 728 |
| 469 | 20240723 | 130500 | 62100683600 | 68200 | 68100 | 68300 | 68100 | 1201 |
| 470 | 20240723 | 130400 | 62018773700 | 68100 | 68200 | 68300 | 68100 | 785 |
| 471 | 20240723 | 130300 | 61965221500 | 68100 | 68000 | 68200 | 67900 | 886 |
| 472 | 20240723 | 130200 | 61904953500 | 67900 | 67900 | 68100 | 67900 | 625 |
| 473 | 20240723 | 130100 | 61862454400 | 67900 | 67600 | 68300 | 67600 | 5232 |
| 474 | 20240723 | 130000 | 61506248300 | 67600 | 67400 | 67600 | 67400 | 1051 |
| 475 | 20240723 | 125900 | 61435336800 | 67400 | 67500 | 67500 | 67300 | 2131 |
| 476 | 20240723 | 125800 | 61291681500 | 67600 | 67700 | 67800 | 67600 | 596 |
| 477 | 20240723 | 125700 | 61251349800 | 67700 | 67700 | 67800 | 67700 | 390 |
| 478 | 20240723 | 125600 | 61224931100 | 67700 | 67700 | 67800 | 67700 | 613 |
| 479 | 20240723 | 125500 | 61183382200 | 67700 | 67800 | 67800 | 67700 | 521 |
| 480 | 20240723 | 125400 | 61148071600 | 67800 | 67900 | 68000 | 67700 | 778 |
| 481 | 20240723 | 125300 | 61095277000 | 67900 | 67700 | 67900 | 67600 | 1663 |
| 482 | 20240723 | 125200 | 60982665800 | 67600 | 67700 | 67700 | 67600 | 296 |
| 483 | 20240723 | 125100 | 60962645700 | 67700 | 67700 | 67800 | 67600 | 840 |
| 484 | 20240723 | 125000 | 60905766600 | 67800 | 67900 | 67900 | 67800 | 767 |
| 485 | 20240723 | 124900 | 60853752000 | 67800 | 67900 | 67900 | 67800 | 362 |
| 486 | 20240723 | 124800 | 60829195500 | 67800 | 67800 | 67900 | 67800 | 456 |
| 487 | 20240723 | 124700 | 60798261600 | 67900 | 67900 | 68000 | 67800 | 1112 |
| 488 | 20240723 | 124600 | 60722743100 | 67900 | 67800 | 68000 | 67800 | 673 |
| 489 | 20240723 | 124500 | 60677056100 | 67900 | 68000 | 68000 | 67800 | 1346 |
| 490 | 20240723 | 124400 | 60585660600 | 68000 | 67700 | 68000 | 67700 | 1066 |
| 491 | 20240723 | 124300 | 60513327800 | 67700 | 67500 | 67900 | 67500 | 1715 |
| 492 | 20240723 | 124200 | 60397286700 | 67500 | 67500 | 67600 | 67400 | 485 |
| 493 | 20240723 | 124100 | 60364552500 | 67500 | 67400 | 67600 | 67400 | 1056 |
| 494 | 20240723 | 124000 | 60293350700 | 67400 | 67400 | 67500 | 67400 | 813 |
| 495 | 20240723 | 123900 | 60238529600 | 67500 | 67700 | 67800 | 67500 | 1186 |
| 496 | 20240723 | 123800 | 60158327200 | 67600 | 67700 | 67700 | 67600 | 662 |
| 497 | 20240723 | 123700 | 60113574000 | 67700 | 67600 | 67700 | 67500 | 1010 |
| 498 | 20240723 | 123600 | 60045231100 | 67600 | 67800 | 67800 | 67500 | 2305 |
| 499 | 20240723 | 123500 | 59889352200 | 67800 | 67600 | 67800 | 67600 | 1217 |
| 500 | 20240723 | 123400 | 59806953000 | 67700 | 67600 | 67800 | 67600 | 3251 |
| 501 | 20240723 | 123300 | 59586906000 | 67600 | 67500 | 67600 | 67400 | 1614 |
| 502 | 20240723 | 123200 | 59477872800 | 67400 | 67200 | 67400 | 67100 | 912 |
| 503 | 20240723 | 123100 | 59416505100 | 67400 | 67000 | 67400 | 67000 | 866 |
| 504 | 20240723 | 123000 | 59358369300 | 67000 | 66500 | 67000 | 66500 | 1002 |
| 505 | 20240723 | 122900 | 59291582500 | 66200 | 66700 | 66800 | 66200 | 5959 |
| 506 | 20240723 | 122800 | 58895603500 | 66700 | 67000 | 67100 | 66700 | 1986 |
| 507 | 20240723 | 122700 | 58762885000 | 66900 | 66900 | 67000 | 66800 | 1422 |
| 508 | 20240723 | 122600 | 58667772200 | 66900 | 67000 | 67000 | 66900 | 1016 |
| 509 | 20240723 | 122500 | 58599756000 | 67000 | 67100 | 67200 | 67000 | 1050 |
| 510 | 20240723 | 122400 | 58529347000 | 67100 | 67100 | 67200 | 67000 | 1618 |
| 511 | 20240723 | 122300 | 58420733700 | 67100 | 67200 | 67400 | 67100 | 922 |
| 512 | 20240723 | 122200 | 58358759100 | 67200 | 67200 | 67400 | 67100 | 1222 |
| 513 | 20240723 | 122100 | 58276566600 | 67100 | 67000 | 67100 | 66800 | 1439 |
| 514 | 20240723 | 122000 | 58180202300 | 67100 | 66900 | 67200 | 66900 | 1283 |
| 515 | 20240723 | 121900 | 58094180000 | 66900 | 66500 | 67000 | 66500 | 456 |
| 516 | 20240723 | 121800 | 58063680300 | 66400 | 66500 | 66700 | 66300 | 3521 |
| 517 | 20240723 | 121700 | 57829516300 | 66500 | 66700 | 66700 | 66300 | 2571 |
| 518 | 20240723 | 121600 | 57658598400 | 66700 | 66700 | 66800 | 66600 | 700 |
| 519 | 20240723 | 121500 | 57611890000 | 66700 | 66600 | 66800 | 66400 | 1904 |
| 520 | 20240723 | 121400 | 57485118600 | 66600 | 66300 | 66900 | 66200 | 3758 |
| 521 | 20240723 | 121300 | 57235207400 | 66300 | 66900 | 66900 | 66200 | 8884 |
| 522 | 20240723 | 121200 | 56644314300 | 66900 | 67200 | 67200 | 66900 | 1697 |
| 523 | 20240723 | 121100 | 56530565500 | 67300 | 67200 | 67500 | 67200 | 1151 |
| 524 | 20240723 | 121000 | 56453084900 | 67200 | 67100 | 67200 | 67000 | 439 |
| 525 | 20240723 | 120900 | 56423617800 | 67000 | 66900 | 67200 | 66900 | 2386 |
| 526 | 20240723 | 120800 | 56263641800 | 66900 | 67400 | 67400 | 66800 | 17637 |
| 527 | 20240723 | 120700 | 55081346000 | 67400 | 67500 | 67600 | 67400 | 1598 |
| 528 | 20240723 | 120600 | 54973552600 | 67500 | 67500 | 67600 | 67300 | 1475 |
| 529 | 20240723 | 120500 | 54874083100 | 67600 | 67400 | 67700 | 67300 | 5241 |
| 530 | 20240723 | 120400 | 54520475600 | 67400 | 67700 | 67700 | 67400 | 3776 |
| 531 | 20240723 | 120300 | 54265368300 | 67700 | 67900 | 67900 | 67700 | 2644 |
| 532 | 20240723 | 120200 | 54086148500 | 67900 | 68000 | 68100 | 67900 | 365 |
| 533 | 20240723 | 120100 | 54061342200 | 68000 | 68000 | 68100 | 67900 | 720 |
| 534 | 20240723 | 120000 | 54012377100 | 68100 | 67900 | 68100 | 67900 | 906 |
| 535 | 20240723 | 115900 | 53950796200 | 67800 | 67900 | 68000 | 67800 | 606 |
| 536 | 20240723 | 115800 | 53909666000 | 67900 | 68100 | 68200 | 67700 | 1499 |
| 537 | 20240723 | 115700 | 53807888600 | 68100 | 67900 | 68400 | 67800 | 774 |
| 538 | 20240723 | 115600 | 53755144000 | 67900 | 67900 | 68000 | 67800 | 1034 |
| 539 | 20240723 | 115500 | 53684953200 | 67900 | 68000 | 68000 | 67800 | 497 |
| 540 | 20240723 | 115400 | 53651187900 | 67800 | 68000 | 68100 | 67800 | 1055 |
| 541 | 20240723 | 115300 | 53579486200 | 67900 | 68000 | 68200 | 67800 | 1607 |
| 542 | 20240723 | 115200 | 53470112200 | 68100 | 67700 | 68100 | 67700 | 981 |
| 543 | 20240723 | 115100 | 53403464600 | 67700 | 67700 | 68000 | 67700 | 1493 |
| 544 | 20240723 | 115000 | 53302167000 | 67800 | 68100 | 68100 | 67800 | 1526 |
| 545 | 20240723 | 114900 | 53198577500 | 68000 | 67800 | 68200 | 67800 | 4460 |
| 546 | 20240723 | 114800 | 52895141400 | 67800 | 67700 | 67900 | 67600 | 1805 |
| 547 | 20240723 | 114700 | 52772911100 | 67700 | 67700 | 67900 | 67600 | 1919 |
| 548 | 20240723 | 114600 | 52642910200 | 67700 | 67900 | 68100 | 67600 | 3730 |
| 549 | 20240723 | 114500 | 52389974800 | 67900 | 68300 | 68400 | 67800 | 2954 |
| 550 | 20240723 | 114400 | 52188947900 | 68300 | 68300 | 68400 | 68200 | 714 |
| 551 | 20240723 | 114300 | 52140168700 | 68300 | 68400 | 68400 | 68300 | 585 |
| 552 | 20240723 | 114200 | 52100204600 | 68300 | 68300 | 68400 | 68200 | 944 |
| 553 | 20240723 | 114100 | 52035725900 | 68300 | 68300 | 68400 | 68100 | 1602 |
| 554 | 20240723 | 114000 | 51926305500 | 68300 | 68100 | 68300 | 67900 | 5958 |
| 555 | 20240723 | 113900 | 51521015800 | 68100 | 68400 | 68400 | 68100 | 3906 |
| 556 | 20240723 | 113800 | 51254426300 | 68600 | 68400 | 68600 | 68400 | 1439 |
| 557 | 20240723 | 113700 | 51155926400 | 68400 | 68500 | 68600 | 68400 | 1659 |
| 558 | 20240723 | 113600 | 51042383500 | 68500 | 68700 | 69000 | 68500 | 2593 |
| 559 | 20240723 | 113500 | 50864223100 | 68700 | 68600 | 68900 | 68600 | 1220 |
| 560 | 20240723 | 113400 | 50780400900 | 68600 | 68900 | 69000 | 68600 | 639 |
| 561 | 20240723 | 113300 | 50736438700 | 68800 | 68700 | 69000 | 68700 | 1516 |
| 562 | 20240723 | 113200 | 50632205900 | 68700 | 68600 | 69000 | 68500 | 1077 |
| 563 | 20240723 | 113100 | 50558246700 | 68600 | 68900 | 69000 | 68600 | 2518 |
| 564 | 20240723 | 113000 | 50384985000 | 69000 | 69100 | 69200 | 68800 | 1471 |
| 565 | 20240723 | 112900 | 50283545900 | 69100 | 69200 | 69300 | 68900 | 2888 |
| 566 | 20240723 | 112800 | 50084357900 | 69200 | 69300 | 69300 | 68900 | 1483 |
| 567 | 20240723 | 112700 | 49981781900 | 69200 | 69000 | 69500 | 68900 | 3615 |
| 568 | 20240723 | 112600 | 49731546100 | 68800 | 68800 | 69000 | 68700 | 734 |
| 569 | 20240723 | 112500 | 49681019400 | 68800 | 68800 | 68900 | 68600 | 1922 |
| 570 | 20240723 | 112400 | 49548933900 | 68800 | 68900 | 69000 | 68700 | 2520 |
| 571 | 20240723 | 112300 | 49375430600 | 68900 | 69000 | 69100 | 68800 | 2066 |
| 572 | 20240723 | 112200 | 49232875500 | 68900 | 69000 | 69100 | 68900 | 1454 |
| 573 | 20240723 | 112100 | 49132610100 | 69000 | 68500 | 69100 | 68500 | 2388 |
| 574 | 20240723 | 112000 | 48968236800 | 68600 | 68200 | 68900 | 68100 | 3734 |
| 575 | 20240723 | 111900 | 48712654300 | 68200 | 68800 | 68800 | 68100 | 6354 |
| 576 | 20240723 | 111800 | 48278095300 | 68800 | 68900 | 69100 | 68800 | 1817 |
| 577 | 20240723 | 111700 | 48152888700 | 69000 | 69000 | 69100 | 68800 | 1253 |
| 578 | 20240723 | 111600 | 48066544900 | 69000 | 69200 | 69500 | 68800 | 7063 |
| 579 | 20240723 | 111500 | 47577087900 | 69200 | 69200 | 69300 | 69000 | 2188 |
| 580 | 20240723 | 111400 | 47425617500 | 69200 | 69200 | 69300 | 69000 | 3153 |
| 581 | 20240723 | 111300 | 47207477500 | 69300 | 69000 | 69400 | 69000 | 1954 |
| 582 | 20240723 | 111200 | 47072432100 | 69000 | 69000 | 69200 | 69000 | 2052 |
| 583 | 20240723 | 111100 | 46930685400 | 69000 | 68900 | 69300 | 68900 | 3594 |
| 584 | 20240723 | 111000 | 46682131000 | 68900 | 68600 | 69100 | 68500 | 3457 |
| 585 | 20240723 | 110900 | 46444321700 | 68700 | 68900 | 69000 | 68600 | 4437 |
| 586 | 20240723 | 110800 | 46139249100 | 69000 | 68700 | 69000 | 68600 | 3039 |
| 587 | 20240723 | 110700 | 45930192900 | 68800 | 69400 | 69400 | 68600 | 5412 |
| 588 | 20240723 | 110600 | 45557266200 | 69400 | 69600 | 69600 | 69300 | 1510 |
| 589 | 20240723 | 110500 | 45452481200 | 69600 | 69800 | 69900 | 69500 | 4613 |
| 590 | 20240723 | 110400 | 45130611600 | 69800 | 69200 | 69900 | 69100 | 3589 |
| 591 | 20240723 | 110300 | 44880756500 | 69500 | 69200 | 69500 | 68700 | 8057 |
| 592 | 20240723 | 110200 | 44324447400 | 69200 | 69600 | 69700 | 69200 | 6817 |
| 593 | 20240723 | 110100 | 43851008900 | 69600 | 69700 | 69700 | 69500 | 3569 |
| 594 | 20240723 | 110000 | 43602498900 | 69800 | 70000 | 70200 | 69600 | 5414 |
| 595 | 20240723 | 105900 | 43224058100 | 70000 | 69600 | 70200 | 69600 | 4501 |
| 596 | 20240723 | 105800 | 42909337300 | 69600 | 70000 | 70100 | 69500 | 7323 |
| 597 | 20240723 | 105700 | 42397645800 | 70000 | 69300 | 70200 | 69300 | 6979 |
| 598 | 20240723 | 105600 | 41910809800 | 69300 | 69800 | 70000 | 69300 | 8522 |
| 599 | 20240723 | 105500 | 41316947400 | 69900 | 70900 | 71000 | 69800 | 14345 |
| 600 | 20240723 | 105400 | 40307013300 | 70900 | 70600 | 70900 | 70400 | 11530 |
| 601 | 20240723 | 105300 | 39491731700 | 70700 | 70300 | 71000 | 70300 | 20164 |
| 602 | 20240723 | 105200 | 38064309100 | 70400 | 70200 | 70700 | 70100 | 13376 |
| 603 | 20240723 | 105100 | 37122759900 | 70200 | 70200 | 70500 | 70000 | 12734 |
| 604 | 20240723 | 105000 | 36227206100 | 70200 | 70600 | 70600 | 69900 | 20444 |
| 605 | 20240723 | 104900 | 34791695000 | 70600 | 69700 | 70600 | 69600 | 28937 |
| 606 | 20240723 | 104800 | 32764264600 | 69600 | 69500 | 69800 | 69200 | 19421 |
| 607 | 20240723 | 104700 | 31414802000 | 69500 | 69000 | 69500 | 68800 | 15786 |
| 608 | 20240723 | 104600 | 30323141100 | 69000 | 68600 | 69000 | 68600 | 6511 |
| 609 | 20240723 | 104500 | 29874888100 | 68600 | 68200 | 68900 | 68000 | 9293 |
| 610 | 20240723 | 104400 | 29237218500 | 68200 | 67900 | 68200 | 67800 | 2950 |
| 611 | 20240723 | 104300 | 29036917000 | 67900 | 68100 | 68200 | 67800 | 1892 |
| 612 | 20240723 | 104200 | 28908249700 | 68100 | 68500 | 68600 | 68000 | 3152 |
| 613 | 20240723 | 104100 | 28692913600 | 68500 | 68100 | 68600 | 68000 | 2628 |
| 614 | 20240723 | 104000 | 28513556300 | 68100 | 68200 | 68300 | 68000 | 2301 |
| 615 | 20240723 | 103900 | 28356881800 | 68200 | 68400 | 68400 | 68100 | 2704 |
| 616 | 20240723 | 103800 | 28172173300 | 68400 | 68700 | 68800 | 68200 | 5405 |
| 617 | 20240723 | 103700 | 27801989200 | 68700 | 68300 | 68800 | 68300 | 6398 |
| 618 | 20240723 | 103600 | 27363414700 | 68400 | 68400 | 68700 | 68300 | 7537 |
| 619 | 20240723 | 103500 | 26847028400 | 68400 | 68200 | 68400 | 68100 | 3679 |
| 620 | 20240723 | 103400 | 26595895800 | 68200 | 68100 | 68200 | 68000 | 1502 |
| 621 | 20240723 | 103300 | 26493544700 | 68100 | 68300 | 68300 | 67700 | 6808 |
| 622 | 20240723 | 103200 | 26030253100 | 68300 | 68300 | 68500 | 68100 | 10232 |
| 623 | 20240723 | 103100 | 25330711300 | 68400 | 67800 | 68400 | 67700 | 14975 |
| 624 | 20240723 | 103000 | 24310936900 | 67800 | 67500 | 67800 | 67500 | 3444 |
| 625 | 20240723 | 102900 | 24077860300 | 67500 | 67300 | 67500 | 67200 | 3437 |
| 626 | 20240723 | 102800 | 23846182200 | 67200 | 67400 | 67400 | 67200 | 1794 |
| 627 | 20240723 | 102700 | 23725565600 | 67300 | 67100 | 67300 | 67100 | 1311 |
| 628 | 20240723 | 102600 | 23637415300 | 67100 | 67000 | 67200 | 67000 | 1045 |
| 629 | 20240723 | 102500 | 23567310200 | 67000 | 67000 | 67000 | 66900 | 646 |
| 630 | 20240723 | 102400 | 23524050700 | 66900 | 67100 | 67100 | 66900 | 770 |
| 631 | 20240723 | 102300 | 23472486100 | 67000 | 67200 | 67300 | 67000 | 1219 |
| 632 | 20240723 | 102200 | 23390698100 | 67200 | 67400 | 67500 | 67000 | 4520 |
| 633 | 20240723 | 102100 | 23086841400 | 67500 | 67300 | 67500 | 67300 | 5367 |
| 634 | 20240723 | 102000 | 22725119900 | 67300 | 67200 | 67300 | 67100 | 2297 |
| 635 | 20240723 | 101900 | 22570629900 | 67100 | 67100 | 67200 | 67000 | 1993 |
| 636 | 20240723 | 101800 | 22436922900 | 67100 | 67000 | 67200 | 67000 | 1174 |
| 637 | 20240723 | 101700 | 22358160900 | 67000 | 67100 | 67100 | 67000 | 1663 |
| 638 | 20240723 | 101600 | 22246622300 | 67100 | 67000 | 67100 | 66900 | 1154 |
| 639 | 20240723 | 101500 | 22169277600 | 66900 | 67000 | 67100 | 66800 | 2391 |
| 640 | 20240723 | 101400 | 22009082000 | 66900 | 66800 | 67100 | 66700 | 5567 |
| 641 | 20240723 | 101300 | 21636649200 | 66800 | 66400 | 66800 | 66300 | 2568 |
| 642 | 20240723 | 101200 | 21465574300 | 66400 | 66300 | 66400 | 66300 | 322 |
| 643 | 20240723 | 101100 | 21444208800 | 66300 | 66400 | 66500 | 66300 | 616 |
| 644 | 20240723 | 101000 | 21403324200 | 66400 | 66100 | 66400 | 66000 | 1579 |
| 645 | 20240723 | 100900 | 21298748900 | 66100 | 66200 | 66200 | 66000 | 1209 |
| 646 | 20240723 | 100800 | 21218804300 | 66300 | 66400 | 66400 | 66200 | 555 |
| 647 | 20240723 | 100700 | 21182020700 | 66300 | 66500 | 66500 | 66300 | 3897 |
| 648 | 20240723 | 100600 | 20923470000 | 66500 | 66600 | 66600 | 66400 | 724 |
| 649 | 20240723 | 100500 | 20875336900 | 66500 | 66500 | 66600 | 66400 | 642 |
| 650 | 20240723 | 100400 | 20832652000 | 66400 | 66500 | 66500 | 66300 | 832 |
| 651 | 20240723 | 100300 | 20777438300 | 66500 | 66500 | 66500 | 66300 | 415 |
| 652 | 20240723 | 100200 | 20749882000 | 66400 | 66400 | 66500 | 66300 | 617 |
| 653 | 20240723 | 100100 | 20708921500 | 66300 | 66200 | 66400 | 66200 | 611 |
| 654 | 20240723 | 100000 | 20668412700 | 66200 | 66200 | 66400 | 66000 | 1123 |
| 655 | 20240723 | 095900 | 20594030100 | 66100 | 66200 | 66300 | 66000 | 973 |
| 656 | 20240723 | 095800 | 20529638400 | 66100 | 66500 | 66500 | 66000 | 2654 |
| 657 | 20240723 | 095700 | 20353788900 | 66400 | 66300 | 66500 | 66300 | 1443 |
| 658 | 20240723 | 095600 | 20258042800 | 66200 | 66500 | 66500 | 66100 | 1900 |
| 659 | 20240723 | 095500 | 20132089700 | 66500 | 66500 | 66600 | 66400 | 2498 |
| 660 | 20240723 | 095400 | 19966064200 | 66600 | 66400 | 66600 | 66200 | 2706 |
| 661 | 20240723 | 095300 | 19786399700 | 66300 | 66300 | 66500 | 66200 | 1654 |
| 662 | 20240723 | 095200 | 19676577700 | 66300 | 66600 | 66600 | 66200 | 2832 |
| 663 | 20240723 | 095100 | 19488530200 | 66500 | 66700 | 66700 | 66300 | 2381 |
| 664 | 20240723 | 095000 | 19330007400 | 66700 | 66100 | 66700 | 66100 | 3325 |
| 665 | 20240723 | 094900 | 19109150200 | 66200 | 66300 | 66400 | 66200 | 2524 |
| 666 | 20240723 | 094800 | 18941817100 | 66300 | 66300 | 66400 | 66200 | 2187 |
| 667 | 20240723 | 094700 | 18796752600 | 66300 | 66300 | 66400 | 66200 | 1692 |
| 668 | 20240723 | 094600 | 18684570200 | 66300 | 65700 | 66300 | 65700 | 2848 |
| 669 | 20240723 | 094500 | 18496370900 | 65900 | 65900 | 66000 | 65700 | 2002 |
| 670 | 20240723 | 094400 | 18364652500 | 65900 | 65900 | 66000 | 65900 | 1157 |
| 671 | 20240723 | 094300 | 18288398200 | 66000 | 65900 | 66100 | 65900 | 3300 |
| 672 | 20240723 | 094200 | 18070711000 | 66000 | 65900 | 66100 | 65900 | 1614 |
| 673 | 20240723 | 094100 | 17964165500 | 65900 | 66200 | 66300 | 65800 | 1541 |
| 674 | 20240723 | 094000 | 17862331000 | 66200 | 65700 | 66300 | 65700 | 1446 |
| 675 | 20240723 | 093900 | 17766881900 | 65800 | 65800 | 65900 | 65700 | 1775 |
| 676 | 20240723 | 093800 | 17650164300 | 65800 | 65900 | 66000 | 65800 | 4954 |
| 677 | 20240723 | 093700 | 17324000000 | 65900 | 66300 | 66300 | 65900 | 4445 |
| 678 | 20240723 | 093600 | 17030657900 | 66300 | 66200 | 66500 | 66200 | 5008 |
| 679 | 20240723 | 093500 | 16698391900 | 66200 | 66000 | 66200 | 65900 | 2666 |
| 680 | 20240723 | 093400 | 16522396300 | 65900 | 65800 | 66000 | 65700 | 1065 |
| 681 | 20240723 | 093300 | 16452355500 | 65800 | 65800 | 66100 | 65700 | 1778 |
| 682 | 20240723 | 093200 | 16335200500 | 65900 | 65800 | 66300 | 65800 | 3023 |
| 683 | 20240723 | 093100 | 16135763600 | 65900 | 66000 | 66100 | 65700 | 3620 |
| 684 | 20240723 | 093000 | 15897322500 | 66000 | 66300 | 66400 | 66000 | 5154 |
| 685 | 20240723 | 092900 | 15556378000 | 66300 | 66100 | 66600 | 66000 | 8612 |
| 686 | 20240723 | 092800 | 14985303900 | 66100 | 65700 | 66100 | 65600 | 4546 |
| 687 | 20240723 | 092700 | 14686088200 | 65800 | 65500 | 65800 | 65300 | 3116 |
| 688 | 20240723 | 092600 | 14481715100 | 65500 | 65100 | 65700 | 65100 | 3185 |
| 689 | 20240723 | 092500 | 14273695000 | 65100 | 65300 | 65400 | 65000 | 8161 |
| 690 | 20240723 | 092400 | 13741890900 | 65300 | 65900 | 66000 | 65300 | 4321 |
| 691 | 20240723 | 092300 | 13458462800 | 65900 | 65500 | 65900 | 65500 | 3665 |
| 692 | 20240723 | 092200 | 13217285600 | 65500 | 65500 | 65600 | 65400 | 3471 |
| 693 | 20240723 | 092100 | 12989995700 | 65600 | 65400 | 65700 | 65300 | 3393 |
| 694 | 20240723 | 092000 | 12767567100 | 65400 | 65300 | 65400 | 65200 | 1495 |
| 695 | 20240723 | 091900 | 12669965300 | 65400 | 65300 | 65600 | 65100 | 3653 |
| 696 | 20240723 | 091800 | 12431258800 | 65300 | 64800 | 65400 | 64700 | 4689 |
| 697 | 20240723 | 091700 | 12126553100 | 64700 | 65000 | 65100 | 64700 | 8222 |
| 698 | 20240723 | 091600 | 11593197500 | 65000 | 65200 | 65300 | 65000 | 4723 |
| 699 | 20240723 | 091500 | 11285504300 | 65200 | 64900 | 65400 | 64900 | 2900 |
| 700 | 20240723 | 091400 | 11096652800 | 64900 | 65600 | 65700 | 64900 | 11800 |
| 701 | 20240723 | 091300 | 10328642600 | 65200 | 65700 | 65700 | 65100 | 15452 |
| 702 | 20240723 | 091200 | 9318296700 | 65800 | 65600 | 66100 | 65600 | 5072 |
| 703 | 20240723 | 091100 | 8984937300 | 65700 | 66400 | 66500 | 65600 | 7557 |
| 704 | 20240723 | 091000 | 8485425800 | 66400 | 66100 | 66600 | 66000 | 4878 |
| 705 | 20240723 | 090900 | 8162165200 | 66100 | 66800 | 67000 | 66000 | 9953 |
| 706 | 20240723 | 090800 | 7499388800 | 66900 | 67000 | 67100 | 66500 | 6275 |
| 707 | 20240723 | 090700 | 7080433500 | 67000 | 66800 | 67300 | 66800 | 11967 |
| 708 | 20240723 | 090600 | 6278625400 | 66800 | 66300 | 66900 | 66000 | 7736 |
| 709 | 20240723 | 090500 | 5764367800 | 66500 | 65400 | 66600 | 65300 | 15314 |
| 710 | 20240723 | 090400 | 4754320700 | 65500 | 65200 | 65800 | 65000 | 6546 |
| 711 | 20240723 | 090300 | 4326607600 | 65300 | 66000 | 66200 | 65000 | 11848 |
| 712 | 20240723 | 090200 | 3550595500 | 66000 | 65300 | 66400 | 65200 | 8289 |
| 713 | 20240723 | 090100 | 3004195800 | 65200 | 64900 | 65800 | 64700 | 13633 |
| 714 | 20240723 | 090000 | 2115491500 | 64900 | 65100 | 66000 | 64700 | 30912 |