38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 204300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 19510 |
| 3 | 20250331 | 204200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20250331 | 204100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20250331 | 204000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20250331 | 203900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20250331 | 203800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20250331 | 203700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20250331 | 203600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20250331 | 203500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20250331 | 203400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20250331 | 203300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20250331 | 203200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20250331 | 203100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20250331 | 203000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20250331 | 202900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20250331 | 202800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20250331 | 202700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20250331 | 202600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20250331 | 202500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20250331 | 202400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20250331 | 202300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20250331 | 202200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20250331 | 202100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20250331 | 202000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20250331 | 201900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20250331 | 201800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20250331 | 201700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20250331 | 201600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20250331 | 201500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20250331 | 201400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20250331 | 201300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 19510 |
| 33 | 20250331 | 201200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20250331 | 201100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20250331 | 201000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20250331 | 200900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20250331 | 200800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20250331 | 200700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20250331 | 200600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20250331 | 200500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20250331 | 200400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20250331 | 200300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20250331 | 200200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20250331 | 200100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20250331 | 200000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20250331 | 195900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20250331 | 195800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20250331 | 195700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20250331 | 195600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20250331 | 195500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20250331 | 195400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20250331 | 195300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20250331 | 195200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20250331 | 195100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20250331 | 195000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20250331 | 194900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20250331 | 194800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20250331 | 194700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20250331 | 194600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20250331 | 194500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20250331 | 194400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20250331 | 194300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 19510 |
| 63 | 20250331 | 194200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20250331 | 194100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20250331 | 194000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20250331 | 193900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20250331 | 193800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20250331 | 193700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20250331 | 193600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20250331 | 193500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20250331 | 193400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20250331 | 193300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20250331 | 193200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20250331 | 193100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20250331 | 193000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20250331 | 192900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20250331 | 192800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20250331 | 192700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20250331 | 192600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20250331 | 192500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20250331 | 192400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20250331 | 192300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20250331 | 192200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20250331 | 192100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20250331 | 192000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20250331 | 191900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20250331 | 191800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20250331 | 191700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20250331 | 191600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20250331 | 191500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20250331 | 191400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20250331 | 191300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 19510 |
| 93 | 20250331 | 191200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20250331 | 191100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20250331 | 191000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20250331 | 190900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20250331 | 190800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20250331 | 190700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20250331 | 190600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20250331 | 190500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20250331 | 190400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20250331 | 190300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20250331 | 190200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20250331 | 190100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20250331 | 190000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20250331 | 185900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20250331 | 185800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20250331 | 185700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20250331 | 185600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20250331 | 185500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20250331 | 185400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20250331 | 185300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20250331 | 185200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20250331 | 185100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20250331 | 185000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20250331 | 184900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20250331 | 184800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20250331 | 184700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20250331 | 184600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20250331 | 184500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20250331 | 184400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20250331 | 184300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 19510 |
| 123 | 20250331 | 184200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20250331 | 184100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20250331 | 184000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20250331 | 183900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20250331 | 183800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20250331 | 183700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20250331 | 183600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20250331 | 183500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20250331 | 183400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20250331 | 183300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20250331 | 183200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20250331 | 183100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20250331 | 183000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20250331 | 182900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20250331 | 182800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20250331 | 182700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20250331 | 182600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20250331 | 182500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20250331 | 182400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20250331 | 182300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20250331 | 182200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20250331 | 182100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20250331 | 182000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20250331 | 181900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20250331 | 181800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20250331 | 181700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20250331 | 181600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20250331 | 181500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20250331 | 181400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20250331 | 181300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 19510 |
| 153 | 20250331 | 181200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20250331 | 181100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20250331 | 181000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20250331 | 180900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20250331 | 180800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20250331 | 180700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20250331 | 180600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20250331 | 180500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20250331 | 180400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20250331 | 180300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20250331 | 180200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20250331 | 180100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20250331 | 180000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20250331 | 175900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20250331 | 175800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20250331 | 175700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20250331 | 175600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20250331 | 175500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20250331 | 175400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20250331 | 175300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20250331 | 175200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20250331 | 175100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20250331 | 175000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20250331 | 174900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20250331 | 174800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20250331 | 174700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20250331 | 174600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20250331 | 174500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20250331 | 174400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20250331 | 174300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 19510 |
| 183 | 20250331 | 174200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 184 | 20250331 | 174100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 185 | 20250331 | 174000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 186 | 20250331 | 173900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 187 | 20250331 | 173800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 188 | 20250331 | 173700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 189 | 20250331 | 173600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 190 | 20250331 | 173500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 191 | 20250331 | 173400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 192 | 20250331 | 173300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 193 | 20250331 | 173200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 194 | 20250331 | 173100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 195 | 20250331 | 173000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 196 | 20250331 | 172900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 197 | 20250331 | 172800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 198 | 20250331 | 172700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 199 | 20250331 | 172600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 200 | 20250331 | 172500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 201 | 20250331 | 172400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 202 | 20250331 | 172300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 203 | 20250331 | 172200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 204 | 20250331 | 172100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 205 | 20250331 | 172000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 206 | 20250331 | 171900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 207 | 20250331 | 171800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 208 | 20250331 | 171700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 209 | 20250331 | 171600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 210 | 20250331 | 171500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 211 | 20250331 | 171400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 212 | 20250331 | 171300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 19510 |
| 213 | 20250331 | 171200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 214 | 20250331 | 171100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 215 | 20250331 | 171000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 216 | 20250331 | 170900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 217 | 20250331 | 170800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 218 | 20250331 | 170700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 219 | 20250331 | 170600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 220 | 20250331 | 170500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 221 | 20250331 | 170400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 222 | 20250331 | 170300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 223 | 20250331 | 170200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 224 | 20250331 | 170100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 225 | 20250331 | 170000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 226 | 20250331 | 165900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 227 | 20250331 | 165800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 228 | 20250331 | 165700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 229 | 20250331 | 165600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 230 | 20250331 | 165500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 231 | 20250331 | 165400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 232 | 20250331 | 165300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 233 | 20250331 | 165200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 234 | 20250331 | 165100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 235 | 20250331 | 165000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 236 | 20250331 | 164900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 237 | 20250331 | 164800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 238 | 20250331 | 164700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 239 | 20250331 | 164600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 240 | 20250331 | 164500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 241 | 20250331 | 164400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 242 | 20250331 | 164300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 19510 |
| 243 | 20250331 | 164200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 244 | 20250331 | 164100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 245 | 20250331 | 164000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 246 | 20250331 | 163900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 247 | 20250331 | 163800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 248 | 20250331 | 163700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 249 | 20250331 | 163600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 250 | 20250331 | 163500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 251 | 20250331 | 163400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 252 | 20250331 | 163300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 253 | 20250331 | 163200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 254 | 20250331 | 163100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 255 | 20250331 | 163000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 256 | 20250331 | 162900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 257 | 20250331 | 162800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 258 | 20250331 | 162700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 259 | 20250331 | 162600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 260 | 20250331 | 162500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 261 | 20250331 | 162400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 262 | 20250331 | 162300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 263 | 20250331 | 162200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 264 | 20250331 | 162100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 265 | 20250331 | 162000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 266 | 20250331 | 161900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 267 | 20250331 | 161800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 268 | 20250331 | 161700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 269 | 20250331 | 161600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 270 | 20250331 | 161500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 271 | 20250331 | 161400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 272 | 20250331 | 161300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 19510 |
| 273 | 20250331 | 161200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 274 | 20250331 | 161100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 275 | 20250331 | 161000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 276 | 20250331 | 160900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 277 | 20250331 | 160800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 278 | 20250331 | 160700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 279 | 20250331 | 160600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 280 | 20250331 | 160500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 281 | 20250331 | 160400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 282 | 20250331 | 160300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 283 | 20250331 | 160200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 284 | 20250331 | 160100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 285 | 20250331 | 160000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 286 | 20250331 | 155900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 287 | 20250331 | 155800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 288 | 20250331 | 155700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 289 | 20250331 | 155600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 290 | 20250331 | 155500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 291 | 20250331 | 155400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 292 | 20250331 | 155300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 293 | 20250331 | 155200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 294 | 20250331 | 155100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 295 | 20250331 | 155000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 296 | 20250331 | 154900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 297 | 20250331 | 154800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 298 | 20250331 | 154700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 299 | 20250331 | 154600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 300 | 20250331 | 154500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 301 | 20250331 | 154400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 302 | 20250331 | 154300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 19510 |
| 303 | 20250331 | 154200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 304 | 20250331 | 154100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 305 | 20250331 | 154000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 306 | 20250331 | 153900 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 307 | 20250331 | 153800 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 308 | 20250331 | 153700 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 309 | 20250331 | 153600 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 310 | 20250331 | 153500 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 311 | 20250331 | 153400 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 312 | 20250331 | 153300 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 313 | 20250331 | 153200 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 314 | 20250331 | 153100 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 0 |
| 315 | 20250331 | 153000 | 25991278450 | 69800 | 69800 | 69800 | 69800 | 19510 |
| 316 | 20250331 | 152900 | 24629480450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 317 | 20250331 | 152800 | 24629480450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 318 | 20250331 | 152700 | 24629480450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 319 | 20250331 | 152600 | 24629480450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 320 | 20250331 | 152500 | 24629480450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 321 | 20250331 | 152400 | 24629480450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 322 | 20250331 | 152300 | 24629480450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 323 | 20250331 | 152200 | 24629480450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 324 | 20250331 | 152100 | 24629480450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 325 | 20250331 | 152000 | 24629480450 | 70100 | 70100 | 70100 | 70100 | 0 |
| 326 | 20250331 | 151900 | 24629480450 | 70100 | 70100 | 70100 | 69900 | 3153 |
| 327 | 20250331 | 151800 | 24408747150 | 70100 | 70000 | 70100 | 69900 | 1081 |
| 328 | 20250331 | 151700 | 24333018950 | 70100 | 70000 | 70100 | 69900 | 2569 |
| 329 | 20250331 | 151600 | 24153159100 | 70000 | 70000 | 70000 | 69900 | 2061 |
| 330 | 20250331 | 151500 | 24008962700 | 70000 | 69900 | 70000 | 69900 | 1342 |
| 331 | 20250331 | 151400 | 23915066500 | 70000 | 69900 | 70000 | 69900 | 614 |
| 332 | 20250331 | 151300 | 23872102500 | 70000 | 69900 | 70000 | 69900 | 861 |
| 333 | 20250331 | 151200 | 23811871700 | 69900 | 69900 | 70000 | 69900 | 1838 |
| 334 | 20250331 | 151100 | 23683251100 | 69900 | 70000 | 70000 | 69900 | 1681 |
| 335 | 20250331 | 151000 | 23565725200 | 70000 | 69900 | 70000 | 69900 | 499 |
| 336 | 20250331 | 150900 | 23530816400 | 69900 | 70000 | 70100 | 69900 | 4153 |
| 337 | 20250331 | 150800 | 23240060500 | 70100 | 70200 | 70300 | 70000 | 3715 |
| 338 | 20250331 | 150700 | 22979376300 | 70200 | 70100 | 70300 | 70000 | 5634 |
| 339 | 20250331 | 150600 | 22583936200 | 70100 | 70100 | 70200 | 70000 | 2363 |
| 340 | 20250331 | 150500 | 22418256600 | 70100 | 70000 | 70100 | 70000 | 1119 |
| 341 | 20250331 | 150400 | 22339826850 | 70100 | 70000 | 70100 | 70000 | 925 |
| 342 | 20250331 | 150300 | 22275027750 | 70100 | 70100 | 70100 | 70000 | 1104 |
| 343 | 20250331 | 150200 | 22197662550 | 70100 | 70000 | 70100 | 70000 | 723 |
| 344 | 20250331 | 150100 | 22147014550 | 70000 | 70000 | 70100 | 70000 | 1014 |
| 345 | 20250331 | 150000 | 22075977050 | 70000 | 70000 | 70100 | 70000 | 1591 |
| 346 | 20250331 | 145900 | 21964576850 | 70000 | 70100 | 70100 | 70000 | 814 |
| 347 | 20250331 | 145800 | 21907565550 | 70100 | 70000 | 70100 | 70000 | 599 |
| 348 | 20250331 | 145700 | 21865592150 | 70100 | 70000 | 70100 | 70000 | 1335 |
| 349 | 20250331 | 145600 | 21772058550 | 70100 | 70000 | 70100 | 69900 | 1163 |
| 350 | 20250331 | 145500 | 21690654850 | 70000 | 69900 | 70000 | 69900 | 964 |
| 351 | 20250331 | 145400 | 21623215300 | 69900 | 69900 | 70000 | 69800 | 2862 |
| 352 | 20250331 | 145300 | 21423023450 | 69900 | 69900 | 70000 | 69900 | 1684 |
| 353 | 20250331 | 145200 | 21305294200 | 70000 | 70100 | 70100 | 69900 | 1510 |
| 354 | 20250331 | 145100 | 21199592300 | 70000 | 70100 | 70200 | 69900 | 5782 |
| 355 | 20250331 | 145000 | 20794529700 | 70100 | 70100 | 70200 | 70100 | 895 |
| 356 | 20250331 | 144900 | 20731759300 | 70100 | 70200 | 70200 | 70100 | 853 |
| 357 | 20250331 | 144800 | 20671915800 | 70200 | 70100 | 70200 | 70100 | 942 |
| 358 | 20250331 | 144700 | 20605840700 | 70100 | 70200 | 70200 | 70100 | 624 |
| 359 | 20250331 | 144600 | 20562050600 | 70200 | 70200 | 70200 | 70100 | 769 |
| 360 | 20250331 | 144500 | 20508100000 | 70200 | 70000 | 70200 | 70000 | 1995 |
| 361 | 20250331 | 144400 | 20368261400 | 70000 | 70050 | 70100 | 70000 | 756 |
| 362 | 20250331 | 144300 | 20315295500 | 70100 | 70000 | 70100 | 70000 | 858 |
| 363 | 20250331 | 144200 | 20255187150 | 70100 | 70000 | 70100 | 70000 | 780 |
| 364 | 20250331 | 144100 | 20200541400 | 70000 | 70100 | 70100 | 70000 | 922 |
| 365 | 20250331 | 144000 | 20135960100 | 70100 | 69900 | 70100 | 69900 | 916 |
| 366 | 20250331 | 143900 | 20071815650 | 69900 | 70000 | 70000 | 69900 | 712 |
| 367 | 20250331 | 143800 | 20022016050 | 70000 | 70000 | 70000 | 69900 | 1233 |
| 368 | 20250331 | 143700 | 19935754550 | 70000 | 70000 | 70000 | 69900 | 434 |
| 369 | 20250331 | 143600 | 19905405550 | 70000 | 70000 | 70000 | 69900 | 1276 |
| 370 | 20250331 | 143500 | 19816164550 | 70000 | 69850 | 70000 | 69800 | 1028 |
| 371 | 20250331 | 143400 | 19744331350 | 69800 | 69900 | 69900 | 69800 | 732 |
| 372 | 20250331 | 143300 | 19693219950 | 69900 | 69800 | 69900 | 69800 | 342 |
| 373 | 20250331 | 143200 | 19669325250 | 69800 | 69800 | 69900 | 69800 | 744 |
| 374 | 20250331 | 143100 | 19617360350 | 69800 | 69800 | 69900 | 69800 | 326 |
| 375 | 20250331 | 143000 | 19594592750 | 69800 | 69800 | 69900 | 69800 | 667 |
| 376 | 20250331 | 142900 | 19548026750 | 69800 | 69800 | 69900 | 69800 | 741 |
| 377 | 20250331 | 142800 | 19496295800 | 69900 | 69900 | 69900 | 69800 | 459 |
| 378 | 20250331 | 142700 | 19464233900 | 69800 | 69800 | 69900 | 69800 | 698 |
| 379 | 20250331 | 142600 | 19415510800 | 69800 | 69900 | 70000 | 69800 | 1746 |
| 380 | 20250331 | 142500 | 19293459100 | 70000 | 69900 | 70000 | 69900 | 2115 |
| 381 | 20250331 | 142400 | 19145587700 | 70000 | 69900 | 70000 | 69900 | 334 |
| 382 | 20250331 | 142300 | 19122225100 | 69900 | 70000 | 70000 | 69900 | 455 |
| 383 | 20250331 | 142200 | 19090408800 | 69800 | 70000 | 70000 | 69800 | 1640 |
| 384 | 20250331 | 142100 | 18975759500 | 69900 | 69900 | 70000 | 69900 | 431 |
| 385 | 20250331 | 142000 | 18945608700 | 69900 | 69900 | 70000 | 69900 | 689 |
| 386 | 20250331 | 141900 | 18897416300 | 69900 | 69900 | 70000 | 69900 | 325 |
| 387 | 20250331 | 141800 | 18874681500 | 69900 | 70000 | 70000 | 69900 | 924 |
| 388 | 20250331 | 141700 | 18810074400 | 70000 | 70000 | 70000 | 69900 | 452 |
| 389 | 20250331 | 141600 | 18778447300 | 70000 | 70000 | 70000 | 69900 | 677 |
| 390 | 20250331 | 141500 | 18731099700 | 70000 | 70000 | 70000 | 69900 | 551 |
| 391 | 20250331 | 141400 | 18692545500 | 70000 | 70000 | 70100 | 69900 | 729 |
| 392 | 20250331 | 141300 | 18641488100 | 69900 | 70000 | 70100 | 69900 | 812 |
| 393 | 20250331 | 141200 | 18584638200 | 69900 | 69900 | 70000 | 69900 | 319 |
| 394 | 20250331 | 141100 | 18562325700 | 70000 | 69900 | 70000 | 69800 | 1010 |
| 395 | 20250331 | 141000 | 18491727800 | 69900 | 69900 | 70000 | 69800 | 560 |
| 396 | 20250331 | 140900 | 18452579700 | 69800 | 69900 | 70000 | 69800 | 866 |
| 397 | 20250331 | 140800 | 18392068900 | 69900 | 69900 | 70000 | 69900 | 493 |
| 398 | 20250331 | 140700 | 18357575900 | 69900 | 69900 | 70000 | 69900 | 686 |
| 399 | 20250331 | 140600 | 18309595800 | 70000 | 69900 | 70000 | 69800 | 680 |
| 400 | 20250331 | 140500 | 18262079900 | 69900 | 69900 | 69900 | 69800 | 535 |
| 401 | 20250331 | 140400 | 18224696700 | 69900 | 69900 | 69900 | 69800 | 774 |
| 402 | 20250331 | 140300 | 18170638800 | 69900 | 69900 | 70000 | 69900 | 491 |
| 403 | 20250331 | 140200 | 18136289800 | 70000 | 69800 | 70000 | 69800 | 959 |
| 404 | 20250331 | 140100 | 18069249300 | 69900 | 69800 | 70000 | 69800 | 597 |
| 405 | 20250331 | 140000 | 18027534900 | 69800 | 69900 | 69900 | 69700 | 577 |
| 406 | 20250331 | 135900 | 17987243600 | 69900 | 69900 | 69900 | 69800 | 936 |
| 407 | 20250331 | 135800 | 17921862000 | 69800 | 69800 | 69900 | 69700 | 610 |
| 408 | 20250331 | 135700 | 17879292600 | 69700 | 69900 | 69900 | 69700 | 528 |
| 409 | 20250331 | 135600 | 17842454800 | 69900 | 69800 | 69900 | 69700 | 463 |
| 410 | 20250331 | 135500 | 17810104000 | 69900 | 69900 | 69900 | 69600 | 698 |
| 411 | 20250331 | 135400 | 17761436700 | 69900 | 69800 | 69900 | 69600 | 464 |
| 412 | 20250331 | 135300 | 17729088500 | 69900 | 69800 | 69900 | 69700 | 622 |
| 413 | 20250331 | 135200 | 17685690500 | 69700 | 69700 | 69900 | 69700 | 852 |
| 414 | 20250331 | 135100 | 17626253700 | 69700 | 69800 | 69900 | 69600 | 715 |
| 415 | 20250331 | 135000 | 17576378200 | 69800 | 69800 | 69800 | 69600 | 495 |
| 416 | 20250331 | 134900 | 17541908400 | 69800 | 69600 | 69800 | 69600 | 589 |
| 417 | 20250331 | 134800 | 17500846700 | 69700 | 69800 | 69800 | 69600 | 570 |
| 418 | 20250331 | 134700 | 17461114200 | 69800 | 69600 | 69800 | 69600 | 557 |
| 419 | 20250331 | 134600 | 17422274000 | 69700 | 69700 | 69800 | 69600 | 718 |
| 420 | 20250331 | 134500 | 17372228100 | 69700 | 69700 | 69700 | 69600 | 405 |
| 421 | 20250331 | 134400 | 17344030300 | 69600 | 69650 | 69800 | 69600 | 1192 |
| 422 | 20250331 | 134300 | 17260948400 | 69700 | 69650 | 69700 | 69650 | 375 |
| 423 | 20250331 | 134200 | 17234827100 | 69700 | 69500 | 69700 | 69500 | 1540 |
| 424 | 20250331 | 134100 | 17127649850 | 69500 | 69500 | 69600 | 69500 | 716 |
| 425 | 20250331 | 134000 | 17077874950 | 69600 | 69500 | 69600 | 69500 | 136 |
| 426 | 20250331 | 133900 | 17068415050 | 69500 | 69500 | 69600 | 69500 | 779 |
| 427 | 20250331 | 133800 | 17014264250 | 69600 | 69600 | 69600 | 69500 | 906 |
| 428 | 20250331 | 133700 | 16951231550 | 69500 | 69500 | 69600 | 69500 | 429 |
| 429 | 20250331 | 133600 | 16921414950 | 69500 | 69500 | 69600 | 69500 | 1609 |
| 430 | 20250331 | 133500 | 16809585150 | 69500 | 69600 | 69600 | 69500 | 859 |
| 431 | 20250331 | 133400 | 16749864550 | 69600 | 69500 | 69600 | 69500 | 504 |
| 432 | 20250331 | 133300 | 16714834650 | 69600 | 69500 | 69600 | 69500 | 174 |
| 433 | 20250331 | 133200 | 16702731750 | 69600 | 69600 | 69700 | 69500 | 1802 |
| 434 | 20250331 | 133100 | 16577315850 | 69600 | 69600 | 69700 | 69600 | 664 |
| 435 | 20250331 | 133000 | 16531049350 | 69600 | 69700 | 69700 | 69600 | 1417 |
| 436 | 20250331 | 132900 | 16432399850 | 69700 | 69600 | 69800 | 69600 | 613 |
| 437 | 20250331 | 132800 | 16389678550 | 69700 | 69700 | 69800 | 69600 | 792 |
| 438 | 20250331 | 132700 | 16334514050 | 69600 | 69500 | 69700 | 69500 | 2234 |
| 439 | 20250331 | 132600 | 16178932650 | 69500 | 69500 | 69600 | 69500 | 290 |
| 440 | 20250331 | 132500 | 16158767950 | 69500 | 69750 | 69800 | 69500 | 2063 |
| 441 | 20250331 | 132400 | 16015145100 | 69700 | 69600 | 69800 | 69600 | 906 |
| 442 | 20250331 | 132300 | 15952013400 | 69600 | 69600 | 69700 | 69600 | 557 |
| 443 | 20250331 | 132200 | 15913235800 | 69700 | 69600 | 69700 | 69600 | 158 |
| 444 | 20250331 | 132100 | 15902232100 | 69700 | 69600 | 69700 | 69600 | 601 |
| 445 | 20250331 | 132000 | 15860385300 | 69600 | 69700 | 69700 | 69600 | 362 |
| 446 | 20250331 | 131900 | 15835154900 | 69800 | 69800 | 69800 | 69700 | 377 |
| 447 | 20250331 | 131800 | 15808867100 | 69700 | 69700 | 69800 | 69600 | 519 |
| 448 | 20250331 | 131700 | 15772730700 | 69700 | 69600 | 69800 | 69600 | 369 |
| 449 | 20250331 | 131600 | 15747016700 | 69600 | 69500 | 69700 | 69500 | 1251 |
| 450 | 20250331 | 131500 | 15660000800 | 69600 | 69400 | 69600 | 69400 | 1628 |
| 451 | 20250331 | 131400 | 15546838400 | 69500 | 69400 | 69500 | 69400 | 788 |
| 452 | 20250331 | 131300 | 15492138800 | 69400 | 69400 | 69500 | 69400 | 386 |
| 453 | 20250331 | 131200 | 15465348900 | 69400 | 69400 | 69500 | 69400 | 947 |
| 454 | 20250331 | 131100 | 15399601300 | 69500 | 69500 | 69600 | 69400 | 744 |
| 455 | 20250331 | 131000 | 15347895200 | 69600 | 69500 | 69600 | 69500 | 614 |
| 456 | 20250331 | 130900 | 15305215600 | 69500 | 69600 | 69600 | 69500 | 830 |
| 457 | 20250331 | 130800 | 15247527200 | 69600 | 69500 | 69600 | 69500 | 594 |
| 458 | 20250331 | 130700 | 15206235900 | 69600 | 69500 | 69600 | 69500 | 615 |
| 459 | 20250331 | 130600 | 15163491400 | 69600 | 69500 | 69600 | 69500 | 313 |
| 460 | 20250331 | 130500 | 15141722500 | 69500 | 69500 | 69600 | 69500 | 405 |
| 461 | 20250331 | 130400 | 15113568100 | 69500 | 69500 | 69600 | 69500 | 649 |
| 462 | 20250331 | 130300 | 15068453900 | 69500 | 69400 | 69600 | 69400 | 61 |
| 463 | 20250331 | 130200 | 15064217000 | 69400 | 69500 | 69600 | 69400 | 1515 |
| 464 | 20250331 | 130100 | 14958961300 | 69600 | 69600 | 69600 | 69500 | 1609 |
| 465 | 20250331 | 130000 | 14847131700 | 69500 | 69600 | 69600 | 69500 | 702 |
| 466 | 20250331 | 125900 | 14798332200 | 69600 | 69500 | 69600 | 69500 | 142 |
| 467 | 20250331 | 125800 | 14788457100 | 69500 | 69600 | 69600 | 69500 | 394 |
| 468 | 20250331 | 125700 | 14761071100 | 69500 | 69700 | 69700 | 69500 | 2202 |
| 469 | 20250331 | 125600 | 14607831600 | 69700 | 69600 | 69700 | 69600 | 50 |
| 470 | 20250331 | 125500 | 14604347700 | 69600 | 69700 | 69700 | 69600 | 347 |
| 471 | 20250331 | 125400 | 14580192400 | 69700 | 69600 | 69800 | 69600 | 702 |
| 472 | 20250331 | 125300 | 14531323500 | 69600 | 69700 | 69800 | 69600 | 702 |
| 473 | 20250331 | 125200 | 14482391800 | 69700 | 69700 | 69800 | 69600 | 83 |
| 474 | 20250331 | 125100 | 14476602200 | 69700 | 69700 | 69800 | 69600 | 675 |
| 475 | 20250331 | 125000 | 14429549400 | 69800 | 69800 | 69800 | 69600 | 229 |
| 476 | 20250331 | 124900 | 14413583900 | 69800 | 69600 | 69800 | 69600 | 1435 |
| 477 | 20250331 | 124800 | 14313593500 | 69700 | 69600 | 69700 | 69600 | 679 |
| 478 | 20250331 | 124700 | 14266317100 | 69700 | 69700 | 69700 | 69600 | 203 |
| 479 | 20250331 | 124600 | 14252181000 | 69600 | 69700 | 69700 | 69600 | 386 |
| 480 | 20250331 | 124500 | 14225306400 | 69600 | 69600 | 69700 | 69600 | 90 |
| 481 | 20250331 | 124400 | 14219036900 | 69600 | 69700 | 69700 | 69600 | 394 |
| 482 | 20250331 | 124300 | 14191610000 | 69700 | 69800 | 69800 | 69600 | 953 |
| 483 | 20250331 | 124200 | 14125199100 | 69700 | 69800 | 69900 | 69700 | 642 |
| 484 | 20250331 | 124100 | 14080379700 | 69900 | 69900 | 69900 | 69800 | 338 |
| 485 | 20250331 | 124000 | 14056785300 | 69800 | 69900 | 69900 | 69800 | 127 |
| 486 | 20250331 | 123900 | 14047908800 | 69800 | 69800 | 69900 | 69800 | 522 |
| 487 | 20250331 | 123800 | 14011468200 | 69800 | 69900 | 69900 | 69800 | 39 |
| 488 | 20250331 | 123700 | 14008743300 | 69900 | 69900 | 69900 | 69800 | 372 |
| 489 | 20250331 | 123600 | 13982772800 | 69900 | 69700 | 69900 | 69700 | 354 |
| 490 | 20250331 | 123500 | 13958055750 | 69700 | 69800 | 69900 | 69700 | 1072 |
| 491 | 20250331 | 123400 | 13883273950 | 69700 | 69700 | 69800 | 69700 | 42 |
| 492 | 20250331 | 123300 | 13880343650 | 69700 | 69700 | 69800 | 69700 | 475 |
| 493 | 20250331 | 123200 | 13847224550 | 69800 | 69700 | 69800 | 69700 | 489 |
| 494 | 20250331 | 123100 | 13813134350 | 69750 | 69700 | 69800 | 69700 | 132 |
| 495 | 20250331 | 123000 | 13803922250 | 69700 | 69800 | 69800 | 69700 | 349 |
| 496 | 20250331 | 122900 | 13779592650 | 69800 | 69700 | 69800 | 69700 | 78 |
| 497 | 20250331 | 122800 | 13774154050 | 69700 | 69700 | 69800 | 69600 | 792 |
| 498 | 20250331 | 122700 | 13718946950 | 69600 | 69600 | 69800 | 69600 | 338 |
| 499 | 20250331 | 122600 | 13695403950 | 69600 | 69600 | 69700 | 69600 | 493 |
| 500 | 20250331 | 122500 | 13661074350 | 69700 | 69600 | 69700 | 69600 | 528 |
| 501 | 20250331 | 122400 | 13624302450 | 69600 | 69600 | 69700 | 69600 | 296 |
| 502 | 20250331 | 122300 | 13603689350 | 69600 | 69600 | 69800 | 69600 | 224 |
| 503 | 20250331 | 122200 | 13588076050 | 69700 | 69600 | 69700 | 69600 | 572 |
| 504 | 20250331 | 122100 | 13548207950 | 69700 | 69800 | 69800 | 69600 | 543 |
| 505 | 20250331 | 122000 | 13510355250 | 69800 | 69800 | 69800 | 69700 | 199 |
| 506 | 20250331 | 121900 | 13496480550 | 69800 | 69700 | 69800 | 69700 | 339 |
| 507 | 20250331 | 121800 | 13472850950 | 69700 | 69700 | 69800 | 69600 | 1559 |
| 508 | 20250331 | 121700 | 13364215600 | 69700 | 69700 | 69700 | 69600 | 177 |
| 509 | 20250331 | 121600 | 13351891800 | 69600 | 69700 | 69700 | 69600 | 403 |
| 510 | 20250331 | 121500 | 13323831900 | 69600 | 69700 | 69700 | 69600 | 121 |
| 511 | 20250331 | 121400 | 13315401500 | 69700 | 69650 | 69700 | 69600 | 1272 |
| 512 | 20250331 | 121300 | 13226858300 | 69700 | 69700 | 69700 | 69650 | 53 |
| 513 | 20250331 | 121200 | 13223164700 | 69650 | 69700 | 69700 | 69600 | 711 |
| 514 | 20250331 | 121100 | 13173638600 | 69700 | 69800 | 69800 | 69600 | 719 |
| 515 | 20250331 | 121000 | 13123521000 | 69700 | 69700 | 69800 | 69700 | 763 |
| 516 | 20250331 | 120900 | 13070324000 | 69800 | 69800 | 69800 | 69700 | 378 |
| 517 | 20250331 | 120800 | 13043968900 | 69800 | 69800 | 69900 | 69700 | 537 |
| 518 | 20250331 | 120700 | 13006487800 | 69800 | 69800 | 69800 | 69700 | 361 |
| 519 | 20250331 | 120600 | 12981319100 | 69700 | 69700 | 69800 | 69700 | 209 |
| 520 | 20250331 | 120500 | 12966746100 | 69800 | 69700 | 69800 | 69700 | 518 |
| 521 | 20250331 | 120400 | 12930619300 | 69700 | 69800 | 69800 | 69700 | 266 |
| 522 | 20250331 | 120300 | 12912055300 | 69700 | 69700 | 69800 | 69700 | 590 |
| 523 | 20250331 | 120200 | 12870902350 | 69800 | 69800 | 69900 | 69700 | 596 |
| 524 | 20250331 | 120100 | 12829314950 | 69900 | 69800 | 69900 | 69800 | 474 |
| 525 | 20250331 | 120000 | 12796218850 | 69900 | 69800 | 69900 | 69800 | 399 |
| 526 | 20250331 | 115900 | 12768360450 | 69900 | 69900 | 69900 | 69800 | 191 |
| 527 | 20250331 | 115800 | 12755011750 | 69800 | 69800 | 69900 | 69800 | 478 |
| 528 | 20250331 | 115700 | 12721641050 | 69900 | 69800 | 69900 | 69700 | 245 |
| 529 | 20250331 | 115600 | 12704532450 | 69800 | 69900 | 69900 | 69800 | 324 |
| 530 | 20250331 | 115500 | 12681914150 | 69800 | 69700 | 69900 | 69700 | 913 |
| 531 | 20250331 | 115400 | 12618166650 | 69800 | 69700 | 69800 | 69700 | 640 |
| 532 | 20250331 | 115300 | 12573498850 | 69700 | 69800 | 69900 | 69700 | 208 |
| 533 | 20250331 | 115200 | 12558975550 | 69800 | 69900 | 69900 | 69800 | 710 |
| 534 | 20250331 | 115100 | 12509413650 | 69900 | 69900 | 69900 | 69700 | 521 |
| 535 | 20250331 | 115000 | 12473044050 | 69900 | 69800 | 69900 | 69700 | 279 |
| 536 | 20250331 | 114900 | 12453568150 | 69700 | 69800 | 69800 | 69700 | 285 |
| 537 | 20250331 | 114800 | 12433676150 | 69700 | 69800 | 69800 | 69700 | 99 |
| 538 | 20250331 | 114700 | 12426769250 | 69800 | 69700 | 69800 | 69700 | 415 |
| 539 | 20250331 | 114600 | 12397831550 | 69700 | 69900 | 69900 | 69700 | 429 |
| 540 | 20250331 | 114500 | 12367915150 | 69900 | 69900 | 69900 | 69800 | 223 |
| 541 | 20250331 | 114400 | 12352342050 | 69900 | 69800 | 69900 | 69700 | 350 |
| 542 | 20250331 | 114300 | 12327907350 | 69700 | 69700 | 69800 | 69700 | 324 |
| 543 | 20250331 | 114200 | 12305305650 | 69800 | 69800 | 69900 | 69700 | 342 |
| 544 | 20250331 | 114100 | 12281429950 | 69800 | 69800 | 69800 | 69600 | 516 |
| 545 | 20250331 | 114000 | 12245418350 | 69800 | 69800 | 69800 | 69600 | 850 |
| 546 | 20250331 | 113900 | 12186141950 | 69800 | 69700 | 69800 | 69700 | 532 |
| 547 | 20250331 | 113800 | 12149054850 | 69700 | 69700 | 69800 | 69700 | 105 |
| 548 | 20250331 | 113700 | 12141732850 | 69800 | 69850 | 69900 | 69700 | 502 |
| 549 | 20250331 | 113600 | 12106697950 | 69850 | 69900 | 69900 | 69800 | 192 |
| 550 | 20250331 | 113500 | 12093283200 | 69900 | 69850 | 69900 | 69800 | 360 |
| 551 | 20250331 | 113400 | 12068149400 | 69850 | 69900 | 69900 | 69800 | 119 |
| 552 | 20250331 | 113300 | 12059833600 | 69800 | 69900 | 69900 | 69800 | 568 |
| 553 | 20250331 | 113200 | 12020173900 | 69900 | 69800 | 69900 | 69800 | 136 |
| 554 | 20250331 | 113100 | 12010671800 | 69800 | 69900 | 69900 | 69800 | 456 |
| 555 | 20250331 | 113000 | 11978838300 | 69800 | 69800 | 69800 | 69700 | 769 |
| 556 | 20250331 | 112900 | 11925191800 | 69800 | 69800 | 69800 | 69700 | 182 |
| 557 | 20250331 | 112800 | 11912500800 | 69800 | 69800 | 69800 | 69700 | 473 |
| 558 | 20250331 | 112700 | 11879528400 | 69800 | 69800 | 69800 | 69700 | 95 |
| 559 | 20250331 | 112600 | 11872898600 | 69800 | 69800 | 69800 | 69700 | 514 |
| 560 | 20250331 | 112500 | 11837061500 | 69800 | 69700 | 69800 | 69700 | 423 |
| 561 | 20250331 | 112400 | 11807573700 | 69800 | 69800 | 69800 | 69700 | 459 |
| 562 | 20250331 | 112300 | 11775566600 | 69800 | 69700 | 69800 | 69700 | 456 |
| 563 | 20250331 | 112200 | 11743778400 | 69700 | 69800 | 69800 | 69700 | 333 |
| 564 | 20250331 | 112100 | 11720560600 | 69700 | 69900 | 69900 | 69700 | 568 |
| 565 | 20250331 | 112000 | 11680929050 | 69900 | 69900 | 69900 | 69800 | 242 |
| 566 | 20250331 | 111900 | 11664025750 | 69700 | 69800 | 70000 | 69700 | 688 |
| 567 | 20250331 | 111800 | 11615999950 | 69700 | 69800 | 69800 | 69700 | 322 |
| 568 | 20250331 | 111700 | 11593525950 | 69800 | 69800 | 69900 | 69800 | 520 |
| 569 | 20250331 | 111600 | 11557217450 | 69800 | 69900 | 69900 | 69700 | 365 |
| 570 | 20250331 | 111500 | 11531741150 | 69900 | 69800 | 69900 | 69800 | 389 |
| 571 | 20250331 | 111400 | 11504577250 | 69800 | 69800 | 69800 | 69700 | 664 |
| 572 | 20250331 | 111300 | 11458282550 | 69800 | 69900 | 69900 | 69800 | 310 |
| 573 | 20250331 | 111200 | 11436639950 | 69900 | 69800 | 69900 | 69700 | 384 |
| 574 | 20250331 | 111100 | 11409829750 | 69900 | 69800 | 69900 | 69700 | 313 |
| 575 | 20250331 | 111000 | 11387985650 | 69800 | 69800 | 69800 | 69700 | 391 |
| 576 | 20250331 | 110900 | 11360723850 | 69700 | 69800 | 69900 | 69700 | 2229 |
| 577 | 20250331 | 110800 | 11205205750 | 69900 | 69900 | 70000 | 69800 | 694 |
| 578 | 20250331 | 110700 | 11156693050 | 69800 | 70000 | 70000 | 69800 | 175 |
| 579 | 20250331 | 110600 | 11144471050 | 69900 | 69900 | 70000 | 69800 | 442 |
| 580 | 20250331 | 110500 | 11113578050 | 69900 | 70000 | 70000 | 69800 | 429 |
| 581 | 20250331 | 110400 | 11083589250 | 70000 | 69900 | 70000 | 69800 | 162 |
| 582 | 20250331 | 110300 | 11072263750 | 69800 | 69800 | 70000 | 69700 | 1530 |
| 583 | 20250331 | 110200 | 10965495450 | 70000 | 70000 | 70100 | 69800 | 222 |
| 584 | 20250331 | 110100 | 10949959750 | 70000 | 70200 | 70200 | 69800 | 1396 |
| 585 | 20250331 | 110000 | 10852280250 | 70100 | 70100 | 70200 | 70000 | 2096 |
| 586 | 20250331 | 105900 | 10705376250 | 70100 | 70200 | 70200 | 70000 | 322 |
| 587 | 20250331 | 105800 | 10682811350 | 70000 | 70150 | 70200 | 70000 | 420 |
| 588 | 20250331 | 105700 | 10653391800 | 70100 | 70200 | 70200 | 70000 | 853 |
| 589 | 20250331 | 105600 | 10593604200 | 70100 | 70000 | 70100 | 70000 | 628 |
| 590 | 20250331 | 105500 | 10549610900 | 70100 | 70200 | 70200 | 70000 | 637 |
| 591 | 20250331 | 105400 | 10504960000 | 70100 | 70000 | 70200 | 70000 | 534 |
| 592 | 20250331 | 105300 | 10467528500 | 70100 | 70000 | 70100 | 70000 | 822 |
| 593 | 20250331 | 105200 | 10409919400 | 70000 | 70100 | 70200 | 70000 | 1148 |
| 594 | 20250331 | 105100 | 10329483000 | 70200 | 70100 | 70200 | 70100 | 445 |
| 595 | 20250331 | 105000 | 10298278100 | 70100 | 70100 | 70200 | 69900 | 717 |
| 596 | 20250331 | 104900 | 10248057000 | 70100 | 70100 | 70200 | 70000 | 420 |
| 597 | 20250331 | 104800 | 10218644400 | 70100 | 70100 | 70200 | 70000 | 490 |
| 598 | 20250331 | 104700 | 10184293700 | 70100 | 70200 | 70200 | 70100 | 854 |
| 599 | 20250331 | 104600 | 10124372800 | 70100 | 70200 | 70200 | 70100 | 199 |
| 600 | 20250331 | 104500 | 10110404900 | 70100 | 70200 | 70300 | 70100 | 1758 |
| 601 | 20250331 | 104400 | 9987014200 | 70100 | 70200 | 70300 | 70100 | 1419 |
| 602 | 20250331 | 104300 | 9887447400 | 70300 | 70100 | 70300 | 70100 | 1421 |
| 603 | 20250331 | 104200 | 9787626000 | 70100 | 70100 | 70300 | 70000 | 2247 |
| 604 | 20250331 | 104100 | 9630005100 | 70100 | 70100 | 70100 | 70000 | 286 |
| 605 | 20250331 | 104000 | 9609971700 | 70100 | 70000 | 70100 | 69900 | 1090 |
| 606 | 20250331 | 103900 | 9533686400 | 70000 | 69900 | 70000 | 69900 | 878 |
| 607 | 20250331 | 103800 | 9472296700 | 69900 | 69900 | 70000 | 69900 | 443 |
| 608 | 20250331 | 103700 | 9441324300 | 70000 | 69900 | 70000 | 69800 | 937 |
| 609 | 20250331 | 103600 | 9375831800 | 70000 | 69900 | 70000 | 69800 | 445 |
| 610 | 20250331 | 103500 | 9344727100 | 69900 | 69900 | 69900 | 69800 | 311 |
| 611 | 20250331 | 103400 | 9322989200 | 70000 | 70000 | 70000 | 69900 | 107 |
| 612 | 20250331 | 103300 | 9315503100 | 70000 | 70000 | 70000 | 69900 | 683 |
| 613 | 20250331 | 103200 | 9267736800 | 69900 | 70000 | 70000 | 69900 | 61 |
| 614 | 20250331 | 103100 | 9263467800 | 70000 | 70000 | 70000 | 69900 | 570 |
| 615 | 20250331 | 103000 | 9223610900 | 70000 | 70000 | 70000 | 69900 | 729 |
| 616 | 20250331 | 102900 | 9172651200 | 70000 | 70200 | 70200 | 70000 | 1301 |
| 617 | 20250331 | 102800 | 9081495500 | 70200 | 70100 | 70200 | 70000 | 1208 |
| 618 | 20250331 | 102700 | 8996837700 | 70100 | 69900 | 70100 | 69900 | 1166 |
| 619 | 20250331 | 102600 | 8915234300 | 69900 | 70000 | 70000 | 69900 | 512 |
| 620 | 20250331 | 102500 | 8879427900 | 70000 | 70000 | 70000 | 70000 | 238 |
| 621 | 20250331 | 102400 | 8862767900 | 70000 | 69900 | 70000 | 69800 | 629 |
| 622 | 20250331 | 102300 | 8818807100 | 69900 | 69800 | 69900 | 69700 | 511 |
| 623 | 20250331 | 102200 | 8783096650 | 69800 | 69800 | 69900 | 69700 | 1291 |
| 624 | 20250331 | 102100 | 8693074000 | 69800 | 69900 | 69900 | 69700 | 247 |
| 625 | 20250331 | 102000 | 8675830700 | 69900 | 69900 | 69900 | 69800 | 157 |
| 626 | 20250331 | 101900 | 8664868900 | 69900 | 69800 | 69900 | 69700 | 583 |
| 627 | 20250331 | 101800 | 8624211800 | 69800 | 69800 | 69900 | 69700 | 163 |
| 628 | 20250331 | 101700 | 8612834100 | 69800 | 69900 | 69900 | 69800 | 386 |
| 629 | 20250331 | 101600 | 8585886100 | 69800 | 69800 | 69900 | 69700 | 334 |
| 630 | 20250331 | 101500 | 8562584600 | 69800 | 69900 | 69900 | 69700 | 374 |
| 631 | 20250331 | 101400 | 8536473500 | 69900 | 69800 | 70000 | 69700 | 565 |
| 632 | 20250331 | 101300 | 8497046300 | 69800 | 69900 | 70000 | 69800 | 803 |
| 633 | 20250331 | 101200 | 8440952000 | 69900 | 69900 | 70000 | 69800 | 1136 |
| 634 | 20250331 | 101100 | 8361547900 | 70000 | 69800 | 70000 | 69800 | 304 |
| 635 | 20250331 | 101000 | 8340297500 | 69900 | 69900 | 70000 | 69800 | 812 |
| 636 | 20250331 | 100900 | 8283602800 | 70000 | 69900 | 70000 | 69800 | 753 |
| 637 | 20250331 | 100800 | 8230969500 | 69900 | 69600 | 69900 | 69600 | 1252 |
| 638 | 20250331 | 100700 | 8143638400 | 69700 | 69650 | 69700 | 69600 | 109 |
| 639 | 20250331 | 100600 | 8136045150 | 69650 | 69600 | 69700 | 69600 | 537 |
| 640 | 20250331 | 100500 | 8098668650 | 69600 | 69500 | 69600 | 69500 | 465 |
| 641 | 20250331 | 100400 | 8066345350 | 69600 | 69600 | 69600 | 69500 | 68 |
| 642 | 20250331 | 100300 | 8061616100 | 69600 | 69500 | 69600 | 69400 | 710 |
| 643 | 20250331 | 100200 | 8012301200 | 69400 | 69450 | 69500 | 69400 | 247 |
| 644 | 20250331 | 100100 | 7995155850 | 69450 | 69600 | 69600 | 69450 | 118 |
| 645 | 20250331 | 100000 | 7986949650 | 69600 | 69500 | 69600 | 69400 | 433 |
| 646 | 20250331 | 095900 | 7956849450 | 69500 | 69500 | 69600 | 69400 | 450 |
| 647 | 20250331 | 095800 | 7925574050 | 69600 | 69500 | 69600 | 69400 | 407 |
| 648 | 20250331 | 095700 | 7897279350 | 69500 | 69500 | 69500 | 69400 | 421 |
| 649 | 20250331 | 095600 | 7868032950 | 69500 | 69500 | 69600 | 69500 | 173 |
| 650 | 20250331 | 095500 | 7856009250 | 69500 | 69500 | 69500 | 69400 | 282 |
| 651 | 20250331 | 095400 | 7836421450 | 69500 | 69300 | 69500 | 69200 | 593 |
| 652 | 20250331 | 095300 | 7795299250 | 69300 | 69300 | 69400 | 69200 | 247 |
| 653 | 20250331 | 095200 | 7778187250 | 69100 | 69300 | 69300 | 69100 | 7181 |
| 654 | 20250331 | 095100 | 7281304450 | 69300 | 69100 | 69400 | 68900 | 1187 |
| 655 | 20250331 | 095000 | 7199275150 | 69200 | 69250 | 69300 | 69000 | 823 |
| 656 | 20250331 | 094900 | 7142367650 | 69300 | 69200 | 69400 | 69100 | 1345 |
| 657 | 20250331 | 094800 | 7049378850 | 69200 | 69400 | 69400 | 68300 | 4747 |
| 658 | 20250331 | 094700 | 6722240150 | 69400 | 69400 | 69500 | 69400 | 231 |
| 659 | 20250331 | 094600 | 6706206950 | 69400 | 69400 | 69500 | 69300 | 263 |
| 660 | 20250331 | 094500 | 6687948050 | 69300 | 69400 | 69400 | 69300 | 633 |
| 661 | 20250331 | 094400 | 6644061050 | 69400 | 69500 | 69500 | 69300 | 504 |
| 662 | 20250331 | 094300 | 6609090450 | 69400 | 69400 | 69500 | 69200 | 549 |
| 663 | 20250331 | 094200 | 6571035950 | 69300 | 69400 | 69500 | 69300 | 1001 |
| 664 | 20250331 | 094100 | 6501634050 | 69400 | 69300 | 69400 | 69300 | 760 |
| 665 | 20250331 | 094000 | 6448915950 | 69300 | 69400 | 69400 | 69300 | 883 |
| 666 | 20250331 | 093900 | 6387700750 | 69200 | 69200 | 69400 | 69100 | 585 |
| 667 | 20250331 | 093800 | 6347184350 | 69200 | 69100 | 69200 | 69000 | 1334 |
| 668 | 20250331 | 093700 | 6255060950 | 69100 | 69100 | 69200 | 69000 | 748 |
| 669 | 20250331 | 093600 | 6203351750 | 69100 | 69300 | 69300 | 69100 | 1138 |
| 670 | 20250331 | 093500 | 6124631250 | 69300 | 69100 | 69300 | 69100 | 878 |
| 671 | 20250331 | 093400 | 6063890350 | 69300 | 69300 | 69300 | 69100 | 907 |
| 672 | 20250331 | 093300 | 6001082450 | 69300 | 69400 | 69500 | 69200 | 2318 |
| 673 | 20250331 | 093200 | 5840529450 | 69300 | 69500 | 69500 | 69300 | 2395 |
| 674 | 20250331 | 093100 | 5674449350 | 69400 | 69900 | 69900 | 69300 | 1958 |
| 675 | 20250331 | 093000 | 5538414900 | 69700 | 69300 | 69900 | 69300 | 2428 |
| 676 | 20250331 | 092900 | 5369498500 | 69400 | 69000 | 69400 | 69000 | 1888 |
| 677 | 20250331 | 092800 | 5238773800 | 69100 | 68900 | 69100 | 68800 | 2042 |
| 678 | 20250331 | 092700 | 5097948600 | 68900 | 68800 | 68900 | 68600 | 2284 |
| 679 | 20250331 | 092600 | 4940876500 | 68800 | 68700 | 68800 | 68600 | 1520 |
| 680 | 20250331 | 092500 | 4836452800 | 68600 | 68500 | 68700 | 68400 | 703 |
| 681 | 20250331 | 092400 | 4788219700 | 68500 | 68300 | 68500 | 68200 | 1791 |
| 682 | 20250331 | 092300 | 4665764500 | 68300 | 68200 | 68400 | 68200 | 1463 |
| 683 | 20250331 | 092200 | 4565825200 | 68300 | 68300 | 68400 | 68200 | 2584 |
| 684 | 20250331 | 092100 | 4389477000 | 68300 | 68300 | 68400 | 68200 | 1062 |
| 685 | 20250331 | 092000 | 4316962000 | 68300 | 68400 | 68500 | 68300 | 1133 |
| 686 | 20250331 | 091900 | 4239530500 | 68400 | 68500 | 68600 | 68400 | 2467 |
| 687 | 20250331 | 091800 | 4070426500 | 68500 | 68600 | 68600 | 68400 | 2191 |
| 688 | 20250331 | 091700 | 3920293000 | 68500 | 68600 | 68700 | 68500 | 533 |
| 689 | 20250331 | 091600 | 3883728000 | 68700 | 68500 | 68700 | 68500 | 532 |
| 690 | 20250331 | 091500 | 3847192100 | 68700 | 68800 | 68800 | 68400 | 4720 |
| 691 | 20250331 | 091400 | 3523241900 | 68700 | 68800 | 68800 | 68700 | 457 |
| 692 | 20250331 | 091300 | 3491811900 | 68800 | 68800 | 68800 | 68700 | 503 |
| 693 | 20250331 | 091200 | 3457214500 | 68700 | 68800 | 69000 | 68700 | 1987 |
| 694 | 20250331 | 091100 | 3320419600 | 68800 | 68900 | 69000 | 68800 | 1659 |
| 695 | 20250331 | 091000 | 3206223700 | 68900 | 68900 | 69100 | 68800 | 1035 |
| 696 | 20250331 | 090900 | 3134871700 | 68900 | 69000 | 69100 | 68800 | 1145 |
| 697 | 20250331 | 090800 | 3055890600 | 68800 | 68800 | 69000 | 68600 | 3093 |
| 698 | 20250331 | 090700 | 2843071000 | 68600 | 68700 | 68900 | 68400 | 2115 |
| 699 | 20250331 | 090600 | 2697712500 | 68600 | 68500 | 68800 | 68200 | 3191 |
| 700 | 20250331 | 090500 | 2479167200 | 68100 | 68200 | 68600 | 68000 | 6204 |
| 701 | 20250331 | 090400 | 2056123600 | 68100 | 68300 | 68400 | 68100 | 3580 |
| 702 | 20250331 | 090300 | 1811972500 | 68300 | 68600 | 68700 | 68300 | 5281 |
| 703 | 20250331 | 090200 | 1450362400 | 68700 | 68800 | 69000 | 68500 | 2313 |
| 704 | 20250331 | 090100 | 1291598600 | 68600 | 69200 | 69200 | 68600 | 1843 |
| 705 | 20250331 | 090000 | 1164690500 | 69200 | 68600 | 69300 | 67700 | 16637 |