37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 204300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 9241 |
| 3 | 20250424 | 204200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20250424 | 204100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20250424 | 204000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20250424 | 203900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20250424 | 203800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20250424 | 203700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20250424 | 203600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20250424 | 203500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20250424 | 203400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20250424 | 203300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20250424 | 203200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20250424 | 203100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20250424 | 203000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20250424 | 202900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20250424 | 202800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20250424 | 202700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20250424 | 202600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20250424 | 202500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20250424 | 202400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20250424 | 202300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20250424 | 202200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20250424 | 202100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20250424 | 202000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20250424 | 201900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20250424 | 201800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20250424 | 201700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20250424 | 201600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20250424 | 201500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20250424 | 201400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20250424 | 201300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 9241 |
| 33 | 20250424 | 201200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20250424 | 201100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20250424 | 201000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20250424 | 200900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20250424 | 200800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20250424 | 200700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20250424 | 200600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20250424 | 200500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20250424 | 200400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20250424 | 200300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20250424 | 200200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20250424 | 200100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20250424 | 200000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20250424 | 195900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20250424 | 195800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20250424 | 195700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20250424 | 195600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20250424 | 195500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20250424 | 195400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20250424 | 195300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20250424 | 195200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20250424 | 195100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20250424 | 195000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20250424 | 194900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20250424 | 194800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20250424 | 194700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20250424 | 194600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20250424 | 194500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20250424 | 194400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20250424 | 194300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 9241 |
| 63 | 20250424 | 194200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20250424 | 194100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20250424 | 194000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20250424 | 193900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20250424 | 193800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20250424 | 193700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20250424 | 193600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20250424 | 193500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20250424 | 193400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20250424 | 193300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20250424 | 193200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20250424 | 193100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20250424 | 193000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20250424 | 192900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20250424 | 192800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20250424 | 192700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20250424 | 192600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20250424 | 192500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20250424 | 192400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20250424 | 192300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20250424 | 192200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20250424 | 192100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20250424 | 192000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20250424 | 191900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20250424 | 191800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20250424 | 191700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20250424 | 191600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20250424 | 191500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20250424 | 191400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20250424 | 191300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 9241 |
| 93 | 20250424 | 191200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20250424 | 191100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20250424 | 191000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20250424 | 190900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20250424 | 190800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20250424 | 190700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20250424 | 190600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20250424 | 190500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20250424 | 190400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20250424 | 190300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20250424 | 190200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20250424 | 190100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20250424 | 190000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20250424 | 185900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20250424 | 185800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20250424 | 185700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20250424 | 185600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20250424 | 185500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20250424 | 185400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20250424 | 185300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20250424 | 185200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20250424 | 185100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20250424 | 185000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20250424 | 184900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20250424 | 184800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20250424 | 184700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20250424 | 184600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20250424 | 184500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20250424 | 184400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20250424 | 184300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 9241 |
| 123 | 20250424 | 184200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20250424 | 184100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20250424 | 184000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20250424 | 183900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20250424 | 183800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20250424 | 183700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20250424 | 183600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20250424 | 183500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20250424 | 183400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20250424 | 183300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20250424 | 183200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20250424 | 183100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20250424 | 183000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20250424 | 182900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20250424 | 182800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20250424 | 182700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20250424 | 182600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20250424 | 182500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20250424 | 182400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20250424 | 182300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20250424 | 182200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20250424 | 182100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20250424 | 182000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20250424 | 181900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20250424 | 181800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20250424 | 181700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20250424 | 181600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20250424 | 181500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20250424 | 181400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20250424 | 181300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 9241 |
| 153 | 20250424 | 181200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20250424 | 181100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20250424 | 181000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20250424 | 180900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20250424 | 180800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20250424 | 180700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20250424 | 180600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20250424 | 180500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20250424 | 180400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20250424 | 180300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20250424 | 180200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20250424 | 180100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20250424 | 180000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20250424 | 175900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20250424 | 175800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20250424 | 175700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20250424 | 175600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20250424 | 175500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20250424 | 175400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20250424 | 175300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20250424 | 175200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20250424 | 175100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20250424 | 175000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20250424 | 174900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20250424 | 174800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20250424 | 174700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20250424 | 174600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20250424 | 174500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20250424 | 174400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20250424 | 174300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 9241 |
| 183 | 20250424 | 174200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20250424 | 174100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20250424 | 174000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20250424 | 173900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20250424 | 173800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20250424 | 173700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20250424 | 173600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20250424 | 173500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20250424 | 173400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20250424 | 173300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20250424 | 173200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20250424 | 173100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20250424 | 173000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20250424 | 172900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20250424 | 172800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20250424 | 172700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20250424 | 172600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20250424 | 172500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20250424 | 172400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20250424 | 172300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20250424 | 172200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20250424 | 172100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20250424 | 172000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20250424 | 171900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20250424 | 171800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20250424 | 171700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20250424 | 171600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20250424 | 171500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20250424 | 171400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20250424 | 171300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 9241 |
| 213 | 20250424 | 171200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20250424 | 171100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20250424 | 171000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 216 | 20250424 | 170900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 217 | 20250424 | 170800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 218 | 20250424 | 170700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 219 | 20250424 | 170600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 220 | 20250424 | 170500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 221 | 20250424 | 170400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 222 | 20250424 | 170300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 223 | 20250424 | 170200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 224 | 20250424 | 170100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 225 | 20250424 | 170000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 226 | 20250424 | 165900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 227 | 20250424 | 165800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 228 | 20250424 | 165700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 229 | 20250424 | 165600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 230 | 20250424 | 165500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 231 | 20250424 | 165400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 232 | 20250424 | 165300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 233 | 20250424 | 165200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 234 | 20250424 | 165100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 235 | 20250424 | 165000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 236 | 20250424 | 164900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 237 | 20250424 | 164800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 238 | 20250424 | 164700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 239 | 20250424 | 164600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 240 | 20250424 | 164500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 241 | 20250424 | 164400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 242 | 20250424 | 164300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 9241 |
| 243 | 20250424 | 164200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 244 | 20250424 | 164100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 245 | 20250424 | 164000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 246 | 20250424 | 163900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 247 | 20250424 | 163800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 248 | 20250424 | 163700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 249 | 20250424 | 163600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 250 | 20250424 | 163500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 251 | 20250424 | 163400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 252 | 20250424 | 163300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 253 | 20250424 | 163200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 254 | 20250424 | 163100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 255 | 20250424 | 163000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 256 | 20250424 | 162900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 257 | 20250424 | 162800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 258 | 20250424 | 162700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 259 | 20250424 | 162600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 260 | 20250424 | 162500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 261 | 20250424 | 162400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 262 | 20250424 | 162300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 263 | 20250424 | 162200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 264 | 20250424 | 162100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 265 | 20250424 | 162000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 266 | 20250424 | 161900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 267 | 20250424 | 161800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 268 | 20250424 | 161700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 269 | 20250424 | 161600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 270 | 20250424 | 161500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 271 | 20250424 | 161400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 272 | 20250424 | 161300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 9241 |
| 273 | 20250424 | 161200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 274 | 20250424 | 161100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 275 | 20250424 | 161000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 276 | 20250424 | 160900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 277 | 20250424 | 160800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 278 | 20250424 | 160700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 279 | 20250424 | 160600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 280 | 20250424 | 160500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 281 | 20250424 | 160400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 282 | 20250424 | 160300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 283 | 20250424 | 160200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 284 | 20250424 | 160100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 285 | 20250424 | 160000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 286 | 20250424 | 155900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 287 | 20250424 | 155800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 288 | 20250424 | 155700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 289 | 20250424 | 155600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 290 | 20250424 | 155500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 291 | 20250424 | 155400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 292 | 20250424 | 155300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 293 | 20250424 | 155200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 294 | 20250424 | 155100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 295 | 20250424 | 155000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 296 | 20250424 | 154900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 297 | 20250424 | 154800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 298 | 20250424 | 154700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 299 | 20250424 | 154600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 300 | 20250424 | 154500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 301 | 20250424 | 154400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 302 | 20250424 | 154300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 9241 |
| 303 | 20250424 | 154200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 304 | 20250424 | 154100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 305 | 20250424 | 154000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 306 | 20250424 | 153900 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 307 | 20250424 | 153800 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 308 | 20250424 | 153700 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 309 | 20250424 | 153600 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 310 | 20250424 | 153500 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 311 | 20250424 | 153400 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 312 | 20250424 | 153300 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 313 | 20250424 | 153200 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 314 | 20250424 | 153100 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 315 | 20250424 | 153000 | 6133659040 | 19630 | 19630 | 19630 | 19630 | 9241 |
| 316 | 20250424 | 152900 | 5952258210 | 19630 | 19630 | 19630 | 19630 | 0 |
| 317 | 20250424 | 152800 | 5952258210 | 19630 | 19630 | 19630 | 19630 | 0 |
| 318 | 20250424 | 152700 | 5952258210 | 19630 | 19630 | 19630 | 19630 | 0 |
| 319 | 20250424 | 152600 | 5952258210 | 19630 | 19630 | 19630 | 19630 | 0 |
| 320 | 20250424 | 152500 | 5952258210 | 19630 | 19630 | 19630 | 19630 | 0 |
| 321 | 20250424 | 152400 | 5952258210 | 19630 | 19630 | 19630 | 19630 | 0 |
| 322 | 20250424 | 152300 | 5952258210 | 19630 | 19630 | 19630 | 19630 | 0 |
| 323 | 20250424 | 152200 | 5952258210 | 19630 | 19630 | 19630 | 19630 | 0 |
| 324 | 20250424 | 152100 | 5952258210 | 19630 | 19630 | 19630 | 19630 | 0 |
| 325 | 20250424 | 152000 | 5952258210 | 19630 | 19630 | 19630 | 19630 | 0 |
| 326 | 20250424 | 151900 | 5952258210 | 19630 | 19650 | 19660 | 19630 | 554 |
| 327 | 20250424 | 151800 | 5941375180 | 19650 | 19640 | 19650 | 19630 | 1871 |
| 328 | 20250424 | 151700 | 5904638980 | 19640 | 19690 | 19690 | 19640 | 7637 |
| 329 | 20250424 | 151600 | 5754454990 | 19690 | 19720 | 19730 | 19690 | 2423 |
| 330 | 20250424 | 151500 | 5706727270 | 19720 | 19720 | 19730 | 19720 | 305 |
| 331 | 20250424 | 151400 | 5700712360 | 19720 | 19760 | 19760 | 19720 | 741 |
| 332 | 20250424 | 151300 | 5686089650 | 19750 | 19760 | 19760 | 19730 | 695 |
| 333 | 20250424 | 151200 | 5672366540 | 19760 | 19760 | 19760 | 19750 | 666 |
| 334 | 20250424 | 151100 | 5659208710 | 19760 | 19770 | 19770 | 19750 | 526 |
| 335 | 20250424 | 151000 | 5648816400 | 19760 | 19790 | 19790 | 19760 | 238 |
| 336 | 20250424 | 150900 | 5644110750 | 19780 | 19790 | 19790 | 19770 | 393 |
| 337 | 20250424 | 150800 | 5636334840 | 19790 | 19810 | 19810 | 19790 | 440 |
| 338 | 20250424 | 150700 | 5627624490 | 19800 | 19800 | 19810 | 19800 | 277 |
| 339 | 20250424 | 150600 | 5622138620 | 19790 | 19810 | 19810 | 19790 | 296 |
| 340 | 20250424 | 150500 | 5616277470 | 19810 | 19840 | 19840 | 19810 | 357 |
| 341 | 20250424 | 150400 | 5609199540 | 19840 | 19850 | 19850 | 19840 | 1272 |
| 342 | 20250424 | 150300 | 5583957790 | 19850 | 19800 | 19870 | 19800 | 3890 |
| 343 | 20250424 | 150200 | 5506795990 | 19790 | 19780 | 19790 | 19780 | 983 |
| 344 | 20250424 | 150100 | 5487348350 | 19780 | 19760 | 19780 | 19760 | 671 |
| 345 | 20250424 | 150000 | 5474078920 | 19770 | 19750 | 19770 | 19750 | 533 |
| 346 | 20250424 | 145900 | 5463543990 | 19760 | 19750 | 19760 | 19750 | 703 |
| 347 | 20250424 | 145800 | 5449655620 | 19750 | 19750 | 19750 | 19750 | 31 |
| 348 | 20250424 | 145700 | 5449043370 | 19730 | 19730 | 19730 | 19720 | 126 |
| 349 | 20250424 | 145600 | 5446558390 | 19720 | 19720 | 19750 | 19720 | 66 |
| 350 | 20250424 | 145500 | 5445255790 | 19720 | 19750 | 19750 | 19720 | 85 |
| 351 | 20250424 | 145400 | 5443579230 | 19720 | 19730 | 19730 | 19720 | 1970 |
| 352 | 20250424 | 145300 | 5404717050 | 19720 | 19740 | 19750 | 19720 | 1084 |
| 353 | 20250424 | 145200 | 5383336280 | 19730 | 19760 | 19760 | 19730 | 433 |
| 354 | 20250424 | 145100 | 5374791030 | 19760 | 19770 | 19770 | 19760 | 428 |
| 355 | 20250424 | 145000 | 5366330070 | 19780 | 19750 | 19780 | 19750 | 51 |
| 356 | 20250424 | 144900 | 5365321630 | 19750 | 19740 | 19750 | 19740 | 110 |
| 357 | 20250424 | 144800 | 5363150220 | 19740 | 19740 | 19780 | 19740 | 261 |
| 358 | 20250424 | 144700 | 5357997480 | 19740 | 19750 | 19780 | 19740 | 387 |
| 359 | 20250424 | 144600 | 5350356490 | 19780 | 19760 | 19780 | 19760 | 825 |
| 360 | 20250424 | 144500 | 5334047060 | 19760 | 19760 | 19760 | 19760 | 1 |
| 361 | 20250424 | 144400 | 5334027300 | 19760 | 19750 | 19760 | 19740 | 250 |
| 362 | 20250424 | 144300 | 5329090200 | 19740 | 19750 | 19750 | 19740 | 567 |
| 363 | 20250424 | 144200 | 5317892610 | 19760 | 19770 | 19780 | 19760 | 534 |
| 364 | 20250424 | 144100 | 5307335430 | 19770 | 19750 | 19780 | 19740 | 318 |
| 365 | 20250424 | 144000 | 5301048330 | 19740 | 19740 | 19740 | 19740 | 1 |
| 366 | 20250424 | 143900 | 5301028590 | 19740 | 19750 | 19770 | 19740 | 438 |
| 367 | 20250424 | 143800 | 5292379940 | 19750 | 19750 | 19770 | 19750 | 80 |
| 368 | 20250424 | 143700 | 5290799020 | 19770 | 19770 | 19770 | 19750 | 95 |
| 369 | 20250424 | 143600 | 5288922630 | 19770 | 19770 | 19770 | 19740 | 4 |
| 370 | 20250424 | 143500 | 5288843600 | 19770 | 19780 | 19780 | 19740 | 237 |
| 371 | 20250424 | 143400 | 5284164070 | 19750 | 19750 | 19750 | 19740 | 12 |
| 372 | 20250424 | 143300 | 5283927170 | 19740 | 19730 | 19740 | 19730 | 96 |
| 373 | 20250424 | 143200 | 5282032780 | 19730 | 19760 | 19780 | 19730 | 141 |
| 374 | 20250424 | 143100 | 5279247700 | 19790 | 19800 | 19800 | 19790 | 3 |
| 375 | 20250424 | 143000 | 5279188320 | 19780 | 19790 | 19800 | 19780 | 15 |
| 376 | 20250424 | 142900 | 5278891470 | 19790 | 19770 | 19790 | 19770 | 103 |
| 377 | 20250424 | 142800 | 5276854060 | 19770 | 19770 | 19770 | 19770 | 67 |
| 378 | 20250424 | 142700 | 5275529470 | 19770 | 19790 | 19790 | 19770 | 66 |
| 379 | 20250424 | 142600 | 5274223950 | 19770 | 19800 | 19810 | 19720 | 279 |
| 380 | 20250424 | 142500 | 5268698970 | 19800 | 19810 | 19810 | 19790 | 402 |
| 381 | 20250424 | 142400 | 5260738540 | 19810 | 19720 | 19810 | 19720 | 1342 |
| 382 | 20250424 | 142300 | 5234196580 | 19710 | 19700 | 19710 | 19700 | 557 |
| 383 | 20250424 | 142200 | 5223223110 | 19700 | 19710 | 19710 | 19700 | 640 |
| 384 | 20250424 | 142100 | 5210609310 | 19710 | 19710 | 19710 | 19710 | 163 |
| 385 | 20250424 | 142000 | 5207396580 | 19700 | 19720 | 19720 | 19700 | 1564 |
| 386 | 20250424 | 141900 | 5176569340 | 19730 | 19720 | 19730 | 19710 | 270 |
| 387 | 20250424 | 141800 | 5171244740 | 19710 | 19710 | 19720 | 19710 | 142 |
| 388 | 20250424 | 141700 | 5168445300 | 19710 | 19750 | 19750 | 19710 | 1568 |
| 389 | 20250424 | 141600 | 5137519590 | 19720 | 19740 | 19740 | 19720 | 623 |
| 390 | 20250424 | 141500 | 5125224360 | 19750 | 19750 | 19750 | 19740 | 164 |
| 391 | 20250424 | 141400 | 5121986560 | 19750 | 19750 | 19760 | 19740 | 670 |
| 392 | 20250424 | 141300 | 5108753990 | 19750 | 19750 | 19750 | 19750 | 9 |
| 393 | 20250424 | 141200 | 5108576240 | 19750 | 19760 | 19790 | 19750 | 351 |
| 394 | 20250424 | 141100 | 5101639540 | 19760 | 19790 | 19795 | 19760 | 224 |
| 395 | 20250424 | 141000 | 5097210325 | 19790 | 19790 | 19790 | 19790 | 30 |
| 396 | 20250424 | 140900 | 5096616625 | 19790 | 19760 | 19790 | 19760 | 141 |
| 397 | 20250424 | 140800 | 5093828605 | 19760 | 19760 | 19760 | 19760 | 28 |
| 398 | 20250424 | 140700 | 5093275325 | 19760 | 19790 | 19790 | 19760 | 366 |
| 399 | 20250424 | 140600 | 5086038245 | 19810 | 19810 | 19810 | 19810 | 136 |
| 400 | 20250424 | 140500 | 5083344085 | 19810 | 19810 | 19810 | 19810 | 80 |
| 401 | 20250424 | 140400 | 5081759285 | 19780 | 19820 | 19820 | 19770 | 804 |
| 402 | 20250424 | 140300 | 5065848465 | 19800 | 19820 | 19820 | 19800 | 87 |
| 403 | 20250424 | 140200 | 5064125125 | 19820 | 19820 | 19820 | 19820 | 38 |
| 404 | 20250424 | 140100 | 5063371965 | 19820 | 19800 | 19820 | 19790 | 873 |
| 405 | 20250424 | 140000 | 5046090685 | 19790 | 19800 | 19820 | 19790 | 109 |
| 406 | 20250424 | 135900 | 5043932285 | 19800 | 19800 | 19820 | 19790 | 372 |
| 407 | 20250424 | 135800 | 5036568665 | 19800 | 19800 | 19800 | 19800 | 70 |
| 408 | 20250424 | 135700 | 5035182665 | 19800 | 19800 | 19820 | 19800 | 39 |
| 409 | 20250424 | 135600 | 5034409725 | 19800 | 19820 | 19830 | 19800 | 995 |
| 410 | 20250424 | 135500 | 5014704045 | 19830 | 19830 | 19830 | 19830 | 44 |
| 411 | 20250424 | 135400 | 5013831525 | 19840 | 19820 | 19840 | 19810 | 214 |
| 412 | 20250424 | 135300 | 5009591555 | 19830 | 19840 | 19840 | 19830 | 32 |
| 413 | 20250424 | 135200 | 5008956695 | 19840 | 19820 | 19840 | 19820 | 24 |
| 414 | 20250424 | 135100 | 5008480785 | 19830 | 19820 | 19830 | 19810 | 190 |
| 415 | 20250424 | 135000 | 5004715005 | 19840 | 19840 | 19840 | 19840 | 1 |
| 416 | 20250424 | 134900 | 5004695165 | 19840 | 19820 | 19840 | 19820 | 4 |
| 417 | 20250424 | 134800 | 5004615865 | 19840 | 19840 | 19840 | 19820 | 77 |
| 418 | 20250424 | 134700 | 5003088305 | 19840 | 19820 | 19840 | 19820 | 203 |
| 419 | 20250424 | 134600 | 4999064805 | 19820 | 19820 | 19820 | 19820 | 58 |
| 420 | 20250424 | 134500 | 4997915245 | 19820 | 19850 | 19850 | 19820 | 205 |
| 421 | 20250424 | 134400 | 4993851545 | 19850 | 19850 | 19850 | 19850 | 8 |
| 422 | 20250424 | 134300 | 4993692745 | 19850 | 19860 | 19860 | 19820 | 332 |
| 423 | 20250424 | 134200 | 4987105745 | 19860 | 19850 | 19860 | 19850 | 258 |
| 424 | 20250424 | 134100 | 4981984335 | 19850 | 19840 | 19850 | 19840 | 159 |
| 425 | 20250424 | 134000 | 4978829765 | 19840 | 19830 | 19840 | 19830 | 41 |
| 426 | 20250424 | 133900 | 4978016375 | 19830 | 19830 | 19830 | 19830 | 20 |
| 427 | 20250424 | 133800 | 4977619775 | 19830 | 19830 | 19830 | 19830 | 16 |
| 428 | 20250424 | 133700 | 4977302495 | 19820 | 19840 | 19840 | 19820 | 39 |
| 429 | 20250424 | 133600 | 4976528795 | 19840 | 19840 | 19840 | 19840 | 40 |
| 430 | 20250424 | 133500 | 4975735195 | 19850 | 19800 | 19850 | 19800 | 235 |
| 431 | 20250424 | 133400 | 4971081645 | 19800 | 19800 | 19810 | 19800 | 149 |
| 432 | 20250424 | 133300 | 4968131075 | 19800 | 19790 | 19800 | 19790 | 49 |
| 433 | 20250424 | 133200 | 4967161355 | 19800 | 19810 | 19810 | 19800 | 638 |
| 434 | 20250424 | 133100 | 4954528645 | 19820 | 19830 | 19850 | 19810 | 373 |
| 435 | 20250424 | 133000 | 4947136095 | 19840 | 19870 | 19870 | 19840 | 288 |
| 436 | 20250424 | 132900 | 4941414265 | 19870 | 19850 | 19870 | 19850 | 69 |
| 437 | 20250424 | 132800 | 4940044565 | 19870 | 19870 | 19870 | 19870 | 37 |
| 438 | 20250424 | 132700 | 4939309375 | 19850 | 19840 | 19880 | 19840 | 560 |
| 439 | 20250424 | 132600 | 4928183580 | 19840 | 19860 | 19860 | 19840 | 16 |
| 440 | 20250424 | 132500 | 4927866040 | 19850 | 19850 | 19850 | 19820 | 282 |
| 441 | 20250424 | 132400 | 4922269500 | 19850 | 19840 | 19850 | 19810 | 116 |
| 442 | 20250424 | 132300 | 4919970280 | 19850 | 19860 | 19860 | 19840 | 5 |
| 443 | 20250424 | 132200 | 4919871010 | 19860 | 19850 | 19860 | 19810 | 169 |
| 444 | 20250424 | 132100 | 4916516470 | 19810 | 19840 | 19850 | 19810 | 105 |
| 445 | 20250424 | 132000 | 4914436250 | 19850 | 19800 | 19850 | 19790 | 357 |
| 446 | 20250424 | 131900 | 4907367290 | 19800 | 19870 | 19870 | 19800 | 1146 |
| 447 | 20250424 | 131800 | 4884667690 | 19840 | 19850 | 19870 | 19840 | 110 |
| 448 | 20250424 | 131700 | 4882484100 | 19880 | 19830 | 19880 | 19820 | 301 |
| 449 | 20250424 | 131600 | 4876515260 | 19850 | 19890 | 19890 | 19810 | 1132 |
| 450 | 20250424 | 131500 | 4854055410 | 19890 | 19890 | 19890 | 19870 | 282 |
| 451 | 20250424 | 131400 | 4848447660 | 19890 | 19850 | 19890 | 19850 | 990 |
| 452 | 20250424 | 131300 | 4828785390 | 19850 | 19820 | 19850 | 19820 | 2052 |
| 453 | 20250424 | 131200 | 4788062290 | 19820 | 19820 | 19830 | 19820 | 209 |
| 454 | 20250424 | 131100 | 4783919900 | 19830 | 19820 | 19830 | 19820 | 209 |
| 455 | 20250424 | 131000 | 4779776920 | 19820 | 19770 | 19820 | 19770 | 2106 |
| 456 | 20250424 | 130900 | 4738098910 | 19770 | 19770 | 19770 | 19770 | 49 |
| 457 | 20250424 | 130800 | 4737130180 | 19770 | 19770 | 19770 | 19740 | 213 |
| 458 | 20250424 | 130700 | 4732921200 | 19760 | 19750 | 19760 | 19750 | 382 |
| 459 | 20250424 | 130600 | 4725373640 | 19750 | 19740 | 19750 | 19730 | 77 |
| 460 | 20250424 | 130500 | 4723853530 | 19760 | 19740 | 19760 | 19740 | 421 |
| 461 | 20250424 | 130400 | 4715538200 | 19740 | 19740 | 19740 | 19740 | 67 |
| 462 | 20250424 | 130300 | 4714215620 | 19740 | 19720 | 19740 | 19710 | 178 |
| 463 | 20250424 | 130200 | 4710706680 | 19740 | 19720 | 19740 | 19700 | 490 |
| 464 | 20250424 | 130100 | 4701052400 | 19740 | 19740 | 19740 | 19740 | 64 |
| 465 | 20250424 | 130000 | 4699789040 | 19740 | 19710 | 19740 | 19710 | 125 |
| 466 | 20250424 | 125900 | 4697324900 | 19730 | 19730 | 19730 | 19720 | 24 |
| 467 | 20250424 | 125800 | 4696851600 | 19720 | 19720 | 19720 | 19720 | 41 |
| 468 | 20250424 | 125700 | 4696043080 | 19740 | 19740 | 19740 | 19710 | 318 |
| 469 | 20250424 | 125600 | 4689774880 | 19740 | 19730 | 19750 | 19710 | 504 |
| 470 | 20250424 | 125500 | 4679827530 | 19730 | 19725 | 19740 | 19710 | 652 |
| 471 | 20250424 | 125400 | 4666967730 | 19730 | 19700 | 19730 | 19700 | 509 |
| 472 | 20250424 | 125300 | 4656931700 | 19700 | 19690 | 19700 | 19680 | 1856 |
| 473 | 20250424 | 125200 | 4620386280 | 19690 | 19680 | 19690 | 19680 | 1647 |
| 474 | 20250424 | 125100 | 4587971120 | 19680 | 19680 | 19680 | 19670 | 65 |
| 475 | 20250424 | 125000 | 4586692110 | 19680 | 19680 | 19680 | 19670 | 164 |
| 476 | 20250424 | 124900 | 4583464640 | 19680 | 19670 | 19680 | 19670 | 1623 |
| 477 | 20250424 | 124800 | 4551526240 | 19680 | 19680 | 19680 | 19680 | 104 |
| 478 | 20250424 | 124700 | 4549479520 | 19680 | 19670 | 19680 | 19670 | 70 |
| 479 | 20250424 | 124600 | 4548101930 | 19680 | 19670 | 19680 | 19670 | 1207 |
| 480 | 20250424 | 124500 | 4524358430 | 19670 | 19660 | 19670 | 19660 | 12 |
| 481 | 20250424 | 124400 | 4524122400 | 19670 | 19670 | 19670 | 19670 | 233 |
| 482 | 20250424 | 124300 | 4519539290 | 19670 | 19670 | 19670 | 19660 | 620 |
| 483 | 20250424 | 124200 | 4507345640 | 19670 | 19670 | 19670 | 19665 | 151 |
| 484 | 20250424 | 124100 | 4504375970 | 19670 | 19650 | 19670 | 19650 | 137 |
| 485 | 20250424 | 124000 | 4501683280 | 19670 | 19670 | 19670 | 19670 | 6 |
| 486 | 20250424 | 123900 | 4501565260 | 19670 | 19670 | 19670 | 19650 | 362 |
| 487 | 20250424 | 123800 | 4494448760 | 19665 | 19660 | 19670 | 19660 | 85 |
| 488 | 20250424 | 123700 | 4492777350 | 19660 | 19660 | 19660 | 19660 | 51 |
| 489 | 20250424 | 123600 | 4491774690 | 19660 | 19670 | 19670 | 19660 | 164 |
| 490 | 20250424 | 123500 | 4488550420 | 19670 | 19670 | 19670 | 19670 | 36 |
| 491 | 20250424 | 123400 | 4487842300 | 19670 | 19660 | 19670 | 19660 | 227 |
| 492 | 20250424 | 123300 | 4483377250 | 19660 | 19660 | 19660 | 19660 | 11 |
| 493 | 20250424 | 123200 | 4483160990 | 19670 | 19670 | 19670 | 19660 | 212 |
| 494 | 20250424 | 123100 | 4478991850 | 19670 | 19670 | 19670 | 19660 | 232 |
| 495 | 20250424 | 123000 | 4474430220 | 19670 | 19660 | 19670 | 19660 | 71 |
| 496 | 20250424 | 122900 | 4473033720 | 19660 | 19660 | 19670 | 19660 | 114 |
| 497 | 20250424 | 122800 | 4470792090 | 19670 | 19660 | 19670 | 19660 | 134 |
| 498 | 20250424 | 122700 | 4468156330 | 19670 | 19660 | 19670 | 19660 | 72 |
| 499 | 20250424 | 122600 | 4466740790 | 19670 | 19670 | 19670 | 19660 | 58 |
| 500 | 20250424 | 122500 | 4465600390 | 19670 | 19650 | 19670 | 19650 | 293 |
| 501 | 20250424 | 122400 | 4459840340 | 19650 | 19660 | 19660 | 19640 | 19 |
| 502 | 20250424 | 122300 | 4459466940 | 19660 | 19640 | 19660 | 19640 | 533 |
| 503 | 20250424 | 122200 | 4448994290 | 19640 | 19620 | 19640 | 19620 | 51 |
| 504 | 20250424 | 122100 | 4447993650 | 19620 | 19650 | 19650 | 19620 | 498 |
| 505 | 20250424 | 122000 | 4438219560 | 19650 | 19620 | 19650 | 19620 | 84 |
| 506 | 20250424 | 121900 | 4436571010 | 19630 | 19650 | 19650 | 19630 | 180 |
| 507 | 20250424 | 121800 | 4433036830 | 19640 | 19640 | 19640 | 19640 | 106 |
| 508 | 20250424 | 121700 | 4430954990 | 19650 | 19630 | 19650 | 19630 | 139 |
| 509 | 20250424 | 121600 | 4428226040 | 19650 | 19650 | 19650 | 19630 | 707 |
| 510 | 20250424 | 121500 | 4414333540 | 19650 | 19650 | 19650 | 19650 | 2 |
| 511 | 20250424 | 121400 | 4414294240 | 19620 | 19640 | 19640 | 19620 | 384 |
| 512 | 20250424 | 121300 | 4406757000 | 19640 | 19640 | 19650 | 19640 | 267 |
| 513 | 20250424 | 121200 | 4401513110 | 19650 | 19650 | 19650 | 19640 | 198 |
| 514 | 20250424 | 121100 | 4397623970 | 19650 | 19650 | 19650 | 19650 | 56 |
| 515 | 20250424 | 121000 | 4396523570 | 19640 | 19640 | 19640 | 19640 | 30 |
| 516 | 20250424 | 120900 | 4395934370 | 19650 | 19650 | 19650 | 19650 | 35 |
| 517 | 20250424 | 120800 | 4395246620 | 19650 | 19640 | 19650 | 19640 | 62 |
| 518 | 20250424 | 120700 | 4394028930 | 19640 | 19640 | 19640 | 19640 | 0 |
| 519 | 20250424 | 120600 | 4394028930 | 19640 | 19650 | 19650 | 19640 | 36 |
| 520 | 20250424 | 120500 | 4393321540 | 19650 | 19620 | 19650 | 19620 | 102 |
| 521 | 20250424 | 120400 | 4391317850 | 19650 | 19650 | 19650 | 19650 | 9 |
| 522 | 20250424 | 120300 | 4391141000 | 19650 | 19650 | 19650 | 19610 | 137 |
| 523 | 20250424 | 120200 | 4388452950 | 19650 | 19630 | 19650 | 19610 | 501 |
| 524 | 20250424 | 120100 | 4378627330 | 19650 | 19650 | 19650 | 19620 | 178 |
| 525 | 20250424 | 120000 | 4375133830 | 19650 | 19630 | 19650 | 19620 | 75 |
| 526 | 20250424 | 115900 | 4373661070 | 19630 | 19650 | 19650 | 19620 | 70 |
| 527 | 20250424 | 115800 | 4372287130 | 19650 | 19640 | 19650 | 19640 | 23 |
| 528 | 20250424 | 115700 | 4371835400 | 19640 | 19620 | 19640 | 19620 | 371 |
| 529 | 20250424 | 115600 | 4364552700 | 19630 | 19620 | 19630 | 19620 | 136 |
| 530 | 20250424 | 115500 | 4361883870 | 19630 | 19620 | 19630 | 19610 | 214 |
| 531 | 20250424 | 115400 | 4357685360 | 19640 | 19640 | 19640 | 19640 | 36 |
| 532 | 20250424 | 115300 | 4356978320 | 19640 | 19620 | 19640 | 19610 | 161 |
| 533 | 20250424 | 115200 | 4353819705 | 19640 | 19620 | 19650 | 19600 | 519 |
| 534 | 20250424 | 115100 | 4343640445 | 19620 | 19630 | 19630 | 19620 | 145 |
| 535 | 20250424 | 115000 | 4340795155 | 19620 | 19640 | 19640 | 19620 | 200 |
| 536 | 20250424 | 114900 | 4336870735 | 19630 | 19640 | 19650 | 19630 | 402 |
| 537 | 20250424 | 114800 | 4328978605 | 19650 | 19670 | 19670 | 19620 | 283 |
| 538 | 20250424 | 114700 | 4323422775 | 19670 | 19630 | 19670 | 19630 | 1265 |
| 539 | 20250424 | 114600 | 4298566485 | 19630 | 19640 | 19640 | 19630 | 65 |
| 540 | 20250424 | 114500 | 4297290375 | 19630 | 19635 | 19640 | 19630 | 204 |
| 541 | 20250424 | 114400 | 4293285460 | 19640 | 19630 | 19640 | 19630 | 205 |
| 542 | 20250424 | 114300 | 4289261250 | 19630 | 19630 | 19640 | 19630 | 163 |
| 543 | 20250424 | 114200 | 4286061240 | 19640 | 19620 | 19640 | 19620 | 155 |
| 544 | 20250424 | 114100 | 4283019260 | 19620 | 19630 | 19650 | 19610 | 327 |
| 545 | 20250424 | 114000 | 4276605550 | 19650 | 19650 | 19650 | 19650 | 99 |
| 546 | 20250424 | 113900 | 4274660200 | 19640 | 19630 | 19640 | 19630 | 129 |
| 547 | 20250424 | 113800 | 4272126930 | 19630 | 19600 | 19630 | 19600 | 286 |
| 548 | 20250424 | 113700 | 4266520890 | 19600 | 19620 | 19620 | 19600 | 422 |
| 549 | 20250424 | 113600 | 4258246680 | 19630 | 19630 | 19630 | 19630 | 40 |
| 550 | 20250424 | 113500 | 4257461480 | 19620 | 19640 | 19640 | 19620 | 103 |
| 551 | 20250424 | 113400 | 4255440600 | 19640 | 19640 | 19640 | 19620 | 309 |
| 552 | 20250424 | 113300 | 4249376470 | 19640 | 19650 | 19650 | 19630 | 119 |
| 553 | 20250424 | 113200 | 4247039530 | 19650 | 19640 | 19650 | 19640 | 84 |
| 554 | 20250424 | 113100 | 4245389750 | 19640 | 19640 | 19640 | 19640 | 21 |
| 555 | 20250424 | 113000 | 4244977310 | 19640 | 19630 | 19640 | 19620 | 129 |
| 556 | 20250424 | 112900 | 4242444450 | 19640 | 19630 | 19640 | 19630 | 57 |
| 557 | 20250424 | 112800 | 4241325530 | 19640 | 19650 | 19650 | 19640 | 76 |
| 558 | 20250424 | 112700 | 4239832690 | 19650 | 19650 | 19650 | 19640 | 59 |
| 559 | 20250424 | 112600 | 4238673470 | 19650 | 19660 | 19660 | 19630 | 476 |
| 560 | 20250424 | 112500 | 4229320335 | 19660 | 19660 | 19660 | 19655 | 168 |
| 561 | 20250424 | 112400 | 4226017525 | 19660 | 19650 | 19660 | 19650 | 118 |
| 562 | 20250424 | 112300 | 4223698815 | 19650 | 19590 | 19650 | 19590 | 6028 |
| 563 | 20250424 | 112200 | 4105474980 | 19580 | 19600 | 19600 | 19580 | 605 |
| 564 | 20250424 | 112100 | 4093626190 | 19600 | 19620 | 19620 | 19600 | 479 |
| 565 | 20250424 | 112000 | 4084233790 | 19620 | 19620 | 19620 | 19620 | 158 |
| 566 | 20250424 | 111900 | 4081133830 | 19620 | 19620 | 19620 | 19620 | 4 |
| 567 | 20250424 | 111800 | 4081055350 | 19620 | 19620 | 19640 | 19610 | 691 |
| 568 | 20250424 | 111700 | 4067498910 | 19620 | 19620 | 19620 | 19610 | 256 |
| 569 | 20250424 | 111600 | 4062477190 | 19620 | 19650 | 19650 | 19620 | 111 |
| 570 | 20250424 | 111500 | 4060297450 | 19610 | 19650 | 19660 | 19610 | 563 |
| 571 | 20250424 | 111400 | 4049234280 | 19650 | 19610 | 19650 | 19610 | 95 |
| 572 | 20250424 | 111300 | 4047371090 | 19590 | 19590 | 19610 | 19590 | 228 |
| 573 | 20250424 | 111200 | 4042904100 | 19590 | 19620 | 19620 | 19590 | 146 |
| 574 | 20250424 | 111100 | 4040041040 | 19620 | 19610 | 19670 | 19600 | 65 |
| 575 | 20250424 | 111000 | 4038765870 | 19670 | 19680 | 19680 | 19570 | 4105 |
| 576 | 20250424 | 110900 | 3958345480 | 19610 | 19660 | 19680 | 19610 | 2241 |
| 577 | 20250424 | 110800 | 3914372920 | 19680 | 19680 | 19690 | 19630 | 610 |
| 578 | 20250424 | 110700 | 3902397430 | 19630 | 19680 | 19680 | 19630 | 804 |
| 579 | 20250424 | 110600 | 3886611290 | 19680 | 19680 | 19690 | 19680 | 121 |
| 580 | 20250424 | 110500 | 3884228980 | 19680 | 19670 | 19690 | 19650 | 262 |
| 581 | 20250424 | 110400 | 3879073350 | 19670 | 19630 | 19670 | 19620 | 205 |
| 582 | 20250424 | 110300 | 3875045580 | 19620 | 19650 | 19650 | 19620 | 132 |
| 583 | 20250424 | 110200 | 3872455380 | 19620 | 19650 | 19665 | 19620 | 699 |
| 584 | 20250424 | 110100 | 3858735785 | 19650 | 19650 | 19650 | 19650 | 117 |
| 585 | 20250424 | 110000 | 3856436735 | 19660 | 19670 | 19670 | 19650 | 260 |
| 586 | 20250424 | 105900 | 3851327185 | 19730 | 19670 | 19730 | 19670 | 132 |
| 587 | 20250424 | 105800 | 3848728635 | 19640 | 19620 | 19640 | 19620 | 68 |
| 588 | 20250424 | 105700 | 3847393975 | 19620 | 19680 | 19680 | 19620 | 3416 |
| 589 | 20250424 | 105600 | 3780308165 | 19670 | 19690 | 19690 | 19670 | 289 |
| 590 | 20250424 | 105500 | 3774621715 | 19690 | 19720 | 19720 | 19690 | 911 |
| 591 | 20250424 | 105400 | 3756671945 | 19730 | 19750 | 19750 | 19730 | 239 |
| 592 | 20250424 | 105300 | 3751954685 | 19740 | 19750 | 19760 | 19740 | 154 |
| 593 | 20250424 | 105200 | 3748913305 | 19760 | 19760 | 19760 | 19750 | 4 |
| 594 | 20250424 | 105100 | 3748834285 | 19760 | 19760 | 19760 | 19700 | 267 |
| 595 | 20250424 | 105000 | 3743574265 | 19700 | 19770 | 19770 | 19700 | 496 |
| 596 | 20250424 | 104900 | 3733802995 | 19770 | 19690 | 19780 | 19690 | 331 |
| 597 | 20250424 | 104800 | 3727258815 | 19710 | 19740 | 19740 | 19700 | 1078 |
| 598 | 20250424 | 104700 | 3706015285 | 19740 | 19740 | 19740 | 19740 | 13 |
| 599 | 20250424 | 104600 | 3705758665 | 19720 | 19780 | 19780 | 19720 | 789 |
| 600 | 20250424 | 104500 | 3690192185 | 19780 | 19830 | 19830 | 19740 | 2131 |
| 601 | 20250424 | 104400 | 3647966035 | 19830 | 19830 | 19840 | 19820 | 444 |
| 602 | 20250424 | 104300 | 3639163065 | 19830 | 19840 | 19840 | 19800 | 594 |
| 603 | 20250424 | 104200 | 3627388235 | 19840 | 19770 | 19840 | 19760 | 853 |
| 604 | 20250424 | 104100 | 3610501885 | 19770 | 19700 | 19770 | 19700 | 858 |
| 605 | 20250424 | 104000 | 3593562625 | 19700 | 19710 | 19720 | 19690 | 770 |
| 606 | 20250424 | 103900 | 3578395725 | 19710 | 19670 | 19710 | 19670 | 579 |
| 607 | 20250424 | 103800 | 3567000015 | 19670 | 19630 | 19670 | 19620 | 122 |
| 608 | 20250424 | 103700 | 3564603275 | 19650 | 19630 | 19650 | 19610 | 1082 |
| 609 | 20250424 | 103600 | 3543371125 | 19630 | 19650 | 19650 | 19610 | 551 |
| 610 | 20250424 | 103500 | 3532561105 | 19650 | 19610 | 19650 | 19610 | 657 |
| 611 | 20250424 | 103400 | 3519675630 | 19610 | 19590 | 19610 | 19590 | 194 |
| 612 | 20250424 | 103300 | 3515874080 | 19610 | 19620 | 19620 | 19600 | 396 |
| 613 | 20250424 | 103200 | 3508110485 | 19620 | 19590 | 19650 | 19580 | 980 |
| 614 | 20250424 | 103100 | 3488912695 | 19590 | 19600 | 19670 | 19580 | 2499 |
| 615 | 20250424 | 103000 | 3439950690 | 19600 | 19620 | 19620 | 19570 | 1824 |
| 616 | 20250424 | 102900 | 3404202825 | 19700 | 19630 | 19700 | 19540 | 9085 |
| 617 | 20250424 | 102800 | 3226385755 | 19630 | 19740 | 19750 | 19620 | 1878 |
| 618 | 20250424 | 102700 | 3189489775 | 19660 | 19690 | 19750 | 19660 | 3238 |
| 619 | 20250424 | 102600 | 3125771155 | 19630 | 19630 | 19700 | 19620 | 1915 |
| 620 | 20250424 | 102500 | 3088152185 | 19630 | 19670 | 19690 | 19630 | 871 |
| 621 | 20250424 | 102400 | 3071025330 | 19660 | 19670 | 19670 | 19650 | 469 |
| 622 | 20250424 | 102300 | 3061805290 | 19670 | 19700 | 19700 | 19670 | 462 |
| 623 | 20250424 | 102200 | 3052712220 | 19720 | 19750 | 19750 | 19690 | 1000 |
| 624 | 20250424 | 102100 | 3033011890 | 19750 | 19760 | 19760 | 19730 | 809 |
| 625 | 20250424 | 102000 | 3017036045 | 19760 | 19770 | 19770 | 19750 | 451 |
| 626 | 20250424 | 101900 | 3008127505 | 19770 | 19710 | 19770 | 19710 | 2207 |
| 627 | 20250424 | 101800 | 2964623955 | 19710 | 19700 | 19710 | 19690 | 1924 |
| 628 | 20250424 | 101700 | 2926720115 | 19690 | 19710 | 19710 | 19690 | 1147 |
| 629 | 20250424 | 101600 | 2904118335 | 19690 | 19640 | 19710 | 19600 | 2773 |
| 630 | 20250424 | 101500 | 2849572475 | 19640 | 19760 | 19790 | 19590 | 4226 |
| 631 | 20250424 | 101400 | 2766385585 | 19740 | 19840 | 19840 | 19740 | 4273 |
| 632 | 20250424 | 101300 | 2681797825 | 19830 | 19820 | 19870 | 19810 | 164 |
| 633 | 20250424 | 101200 | 2678547445 | 19810 | 19810 | 19820 | 19810 | 921 |
| 634 | 20250424 | 101100 | 2660301075 | 19820 | 19830 | 19840 | 19810 | 1880 |
| 635 | 20250424 | 101000 | 2623040585 | 19840 | 19890 | 19890 | 19830 | 1769 |
| 636 | 20250424 | 100900 | 2587926165 | 19900 | 19910 | 19920 | 19890 | 271 |
| 637 | 20250424 | 100800 | 2582533695 | 19910 | 19890 | 19910 | 19890 | 954 |
| 638 | 20250424 | 100700 | 2563555435 | 19890 | 19830 | 19890 | 19820 | 1282 |
| 639 | 20250424 | 100600 | 2538131695 | 19820 | 19800 | 19830 | 19790 | 6204 |
| 640 | 20250424 | 100500 | 2415248975 | 19800 | 19880 | 19890 | 19800 | 3094 |
| 641 | 20250424 | 100400 | 2353833825 | 19880 | 19940 | 19940 | 19860 | 3622 |
| 642 | 20250424 | 100300 | 2281750415 | 19940 | 20050 | 20100 | 19940 | 10080 |
| 643 | 20250424 | 100200 | 2080382575 | 20100 | 20050 | 20100 | 20000 | 1795 |
| 644 | 20250424 | 100100 | 2044476825 | 20100 | 20050 | 20100 | 20000 | 2268 |
| 645 | 20250424 | 100000 | 1999095675 | 20050 | 20050 | 20050 | 20000 | 156 |
| 646 | 20250424 | 095900 | 1995973600 | 20100 | 20050 | 20100 | 20000 | 939 |
| 647 | 20250424 | 095800 | 1977144900 | 20100 | 20100 | 20100 | 20050 | 254 |
| 648 | 20250424 | 095700 | 1972049550 | 20100 | 20100 | 20100 | 20050 | 214 |
| 649 | 20250424 | 095600 | 1967758050 | 20100 | 20100 | 20100 | 20050 | 427 |
| 650 | 20250424 | 095500 | 1959196300 | 20100 | 20050 | 20100 | 20000 | 1698 |
| 651 | 20250424 | 095400 | 1925171400 | 20100 | 20050 | 20100 | 20000 | 2236 |
| 652 | 20250424 | 095300 | 1880418000 | 20050 | 20100 | 20150 | 20000 | 3539 |
| 653 | 20250424 | 095200 | 1809508900 | 20100 | 20100 | 20150 | 20050 | 3619 |
| 654 | 20250424 | 095100 | 1736864100 | 20100 | 20200 | 20200 | 20100 | 2283 |
| 655 | 20250424 | 095000 | 1690967625 | 20175 | 20100 | 20200 | 20100 | 221 |
| 656 | 20250424 | 094900 | 1686516625 | 20100 | 20150 | 20150 | 20100 | 498 |
| 657 | 20250424 | 094800 | 1676495175 | 20150 | 20150 | 20200 | 20100 | 330 |
| 658 | 20250424 | 094700 | 1669856875 | 20200 | 20200 | 20200 | 20150 | 1763 |
| 659 | 20250424 | 094600 | 1634319275 | 20250 | 20300 | 20300 | 20150 | 616 |
| 660 | 20250424 | 094500 | 1621868525 | 20300 | 20350 | 20350 | 20300 | 27 |
| 661 | 20250424 | 094400 | 1621320325 | 20250 | 20350 | 20450 | 20250 | 670 |
| 662 | 20250424 | 094300 | 1607663925 | 20400 | 20450 | 20450 | 20300 | 614 |
| 663 | 20250424 | 094200 | 1595143925 | 20450 | 20250 | 20450 | 20250 | 4068 |
| 664 | 20250424 | 094100 | 1512330775 | 20300 | 20300 | 20300 | 20250 | 121 |
| 665 | 20250424 | 094000 | 1509878725 | 20300 | 20250 | 20300 | 20200 | 482 |
| 666 | 20250424 | 093900 | 1500138925 | 20300 | 20325 | 20350 | 20300 | 12 |
| 667 | 20250424 | 093800 | 1499895175 | 20350 | 20300 | 20350 | 20250 | 189 |
| 668 | 20250424 | 093700 | 1496059225 | 20350 | 20225 | 20350 | 20225 | 406 |
| 669 | 20250424 | 093600 | 1487826725 | 20200 | 20250 | 20300 | 20200 | 338 |
| 670 | 20250424 | 093500 | 1480991525 | 20300 | 20300 | 20350 | 20250 | 1052 |
| 671 | 20250424 | 093400 | 1459611775 | 20350 | 20300 | 20350 | 20250 | 875 |
| 672 | 20250424 | 093300 | 1441830475 | 20350 | 20300 | 20350 | 20200 | 465 |
| 673 | 20250424 | 093200 | 1432400025 | 20350 | 20300 | 20350 | 20250 | 737 |
| 674 | 20250424 | 093100 | 1417444175 | 20350 | 20300 | 20400 | 20250 | 1278 |
| 675 | 20250424 | 093000 | 1391461625 | 20300 | 20200 | 20400 | 20150 | 2576 |
| 676 | 20250424 | 092900 | 1339315075 | 20200 | 20150 | 20200 | 20100 | 438 |
| 677 | 20250424 | 092800 | 1330483425 | 20150 | 20050 | 20200 | 20050 | 1376 |
| 678 | 20250424 | 092700 | 1302845325 | 20100 | 20050 | 20100 | 20000 | 3377 |
| 679 | 20250424 | 092600 | 1235134350 | 20050 | 20200 | 20200 | 20050 | 3040 |
| 680 | 20250424 | 092500 | 1173977300 | 20250 | 20200 | 20250 | 20200 | 2459 |
| 681 | 20250424 | 092400 | 1124304200 | 20250 | 20250 | 20250 | 20200 | 821 |
| 682 | 20250424 | 092300 | 1107687425 | 20300 | 20300 | 20350 | 20250 | 1221 |
| 683 | 20250424 | 092200 | 1082957725 | 20350 | 20350 | 20400 | 20300 | 466 |
| 684 | 20250424 | 092100 | 1073494525 | 20350 | 20300 | 20350 | 20250 | 456 |
| 685 | 20250424 | 092000 | 1064234675 | 20350 | 20400 | 20400 | 20300 | 196 |
| 686 | 20250424 | 091900 | 1060254275 | 20400 | 20350 | 20400 | 20250 | 592 |
| 687 | 20250424 | 091800 | 1048221975 | 20400 | 20400 | 20400 | 20300 | 884 |
| 688 | 20250424 | 091700 | 1030267075 | 20400 | 20400 | 20450 | 20300 | 412 |
| 689 | 20250424 | 091600 | 1021872025 | 20400 | 20450 | 20500 | 20350 | 2261 |
| 690 | 20250424 | 091500 | 975746225 | 20450 | 20500 | 20500 | 20400 | 1022 |
| 691 | 20250424 | 091400 | 954874175 | 20500 | 20350 | 20500 | 20350 | 739 |
| 692 | 20250424 | 091300 | 939789325 | 20400 | 20400 | 20400 | 20350 | 455 |
| 693 | 20250424 | 091200 | 930528725 | 20400 | 20350 | 20400 | 20350 | 895 |
| 694 | 20250424 | 091100 | 912314875 | 20350 | 20300 | 20400 | 20300 | 877 |
| 695 | 20250424 | 091000 | 894494225 | 20300 | 20500 | 20500 | 20250 | 2286 |
| 696 | 20250424 | 090900 | 848069525 | 20500 | 20200 | 20500 | 20175 | 2019 |
| 697 | 20250424 | 090800 | 807191725 | 20200 | 20100 | 20200 | 20050 | 4289 |
| 698 | 20250424 | 090700 | 720779525 | 20100 | 20050 | 20100 | 20050 | 2476 |
| 699 | 20250424 | 090600 | 671104825 | 20100 | 20100 | 20150 | 20050 | 5828 |
| 700 | 20250424 | 090500 | 553834125 | 20100 | 20150 | 20200 | 20100 | 3694 |
| 701 | 20250424 | 090400 | 479469925 | 20200 | 20250 | 20250 | 20150 | 2579 |
| 702 | 20250424 | 090300 | 427454725 | 20250 | 20175 | 20250 | 20150 | 2330 |
| 703 | 20250424 | 090200 | 380402775 | 20175 | 20300 | 20300 | 20150 | 5841 |
| 704 | 20250424 | 090100 | 262353175 | 20300 | 20500 | 20500 | 20300 | 1405 |
| 705 | 20250424 | 090000 | 233795050 | 20500 | 20550 | 20600 | 20150 | 10685 |