38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 27273 |
| 3 | 20230717 | 203400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20230717 | 203300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20230717 | 203200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20230717 | 203100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20230717 | 203000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20230717 | 202900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20230717 | 202800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20230717 | 202700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20230717 | 202600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20230717 | 202500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20230717 | 202400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20230717 | 202300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20230717 | 202200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20230717 | 202100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20230717 | 202000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20230717 | 201900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20230717 | 201800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20230717 | 201700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20230717 | 201600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20230717 | 201500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20230717 | 201400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20230717 | 201300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20230717 | 201200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20230717 | 201100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20230717 | 201000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20230717 | 200900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20230717 | 200800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20230717 | 200700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20230717 | 200600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20230717 | 200500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 27273 |
| 33 | 20230717 | 200400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20230717 | 200300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20230717 | 200200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20230717 | 200100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20230717 | 200000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20230717 | 195900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20230717 | 195800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20230717 | 195700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20230717 | 195600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20230717 | 195500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20230717 | 195400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20230717 | 195300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20230717 | 195200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20230717 | 195100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20230717 | 195000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20230717 | 194900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20230717 | 194800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20230717 | 194700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20230717 | 194600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20230717 | 194500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20230717 | 194400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20230717 | 194300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20230717 | 194200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20230717 | 194100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20230717 | 194000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20230717 | 193900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20230717 | 193800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20230717 | 193700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20230717 | 193600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20230717 | 193500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 27273 |
| 63 | 20230717 | 193400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20230717 | 193300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20230717 | 193200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20230717 | 193100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20230717 | 193000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20230717 | 192900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20230717 | 192800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20230717 | 192700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20230717 | 192600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20230717 | 192500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20230717 | 192400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20230717 | 192300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20230717 | 192200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20230717 | 192100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20230717 | 192000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20230717 | 191900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20230717 | 191800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20230717 | 191700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20230717 | 191600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20230717 | 191500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20230717 | 191400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20230717 | 191300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20230717 | 191200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20230717 | 191100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20230717 | 191000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20230717 | 190900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20230717 | 190800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20230717 | 190700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20230717 | 190600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20230717 | 190500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 27273 |
| 93 | 20230717 | 190400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20230717 | 190300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20230717 | 190200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20230717 | 190100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20230717 | 190000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20230717 | 185900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20230717 | 185800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20230717 | 185700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20230717 | 185600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20230717 | 185500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20230717 | 185400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20230717 | 185300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20230717 | 185200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20230717 | 185100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20230717 | 185000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20230717 | 184900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20230717 | 184800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20230717 | 184700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20230717 | 184600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20230717 | 184500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20230717 | 184400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20230717 | 184300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20230717 | 184200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20230717 | 184100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20230717 | 184000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20230717 | 183900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20230717 | 183800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20230717 | 183700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20230717 | 183600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20230717 | 183500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 27273 |
| 123 | 20230717 | 183400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20230717 | 183300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20230717 | 183200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20230717 | 183100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20230717 | 183000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20230717 | 182900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20230717 | 182800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20230717 | 182700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20230717 | 182600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20230717 | 182500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20230717 | 182400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20230717 | 182300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20230717 | 182200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20230717 | 182100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20230717 | 182000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20230717 | 181900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20230717 | 181800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20230717 | 181700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20230717 | 181600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20230717 | 181500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20230717 | 181400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20230717 | 181300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20230717 | 181200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20230717 | 181100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20230717 | 181000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20230717 | 180900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20230717 | 180800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20230717 | 180700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20230717 | 180600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20230717 | 180500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 27273 |
| 153 | 20230717 | 180400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20230717 | 180300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20230717 | 180200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20230717 | 180100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20230717 | 180000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20230717 | 175900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20230717 | 175800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20230717 | 175700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20230717 | 175600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20230717 | 175500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20230717 | 175400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20230717 | 175300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20230717 | 175200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20230717 | 175100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20230717 | 175000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20230717 | 174900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20230717 | 174800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20230717 | 174700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20230717 | 174600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20230717 | 174500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20230717 | 174400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20230717 | 174300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20230717 | 174200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20230717 | 174100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20230717 | 174000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20230717 | 173900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20230717 | 173800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20230717 | 173700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20230717 | 173600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20230717 | 173500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 27273 |
| 183 | 20230717 | 173400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20230717 | 173300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20230717 | 173200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20230717 | 173100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20230717 | 173000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20230717 | 172900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20230717 | 172800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20230717 | 172700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20230717 | 172600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20230717 | 172500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20230717 | 172400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20230717 | 172300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20230717 | 172200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20230717 | 172100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20230717 | 172000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20230717 | 171900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20230717 | 171800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20230717 | 171700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20230717 | 171600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20230717 | 171500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20230717 | 171400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20230717 | 171300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20230717 | 171200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20230717 | 171100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20230717 | 171000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20230717 | 170900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20230717 | 170800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20230717 | 170700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20230717 | 170600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20230717 | 170500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 27273 |
| 213 | 20230717 | 170400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20230717 | 170300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20230717 | 170200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20230717 | 170100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20230717 | 170000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20230717 | 165900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20230717 | 165800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20230717 | 165700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20230717 | 165600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20230717 | 165500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20230717 | 165400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20230717 | 165300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20230717 | 165200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20230717 | 165100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20230717 | 165000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20230717 | 164900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20230717 | 164800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20230717 | 164700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20230717 | 164600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20230717 | 164500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20230717 | 164400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20230717 | 164300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20230717 | 164200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20230717 | 164100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20230717 | 164000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20230717 | 163900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20230717 | 163800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20230717 | 163700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20230717 | 163600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20230717 | 163500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 27273 |
| 243 | 20230717 | 163400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20230717 | 163300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20230717 | 163200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20230717 | 163100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20230717 | 163000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20230717 | 162900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20230717 | 162800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20230717 | 162700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20230717 | 162600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20230717 | 162500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20230717 | 162400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20230717 | 162300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20230717 | 162200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20230717 | 162100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20230717 | 162000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20230717 | 161900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20230717 | 161800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20230717 | 161700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20230717 | 161600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20230717 | 161500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20230717 | 161400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20230717 | 161300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20230717 | 161200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20230717 | 161100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20230717 | 161000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20230717 | 160900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20230717 | 160800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20230717 | 160700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20230717 | 160600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20230717 | 160500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 27273 |
| 273 | 20230717 | 160400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20230717 | 160300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20230717 | 160200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20230717 | 160100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20230717 | 160000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20230717 | 155900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20230717 | 155800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20230717 | 155700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20230717 | 155600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20230717 | 155500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20230717 | 155400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20230717 | 155300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 285 | 20230717 | 155200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 286 | 20230717 | 155100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 287 | 20230717 | 155000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 288 | 20230717 | 154900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 289 | 20230717 | 154800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20230717 | 154700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 291 | 20230717 | 154600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 292 | 20230717 | 154500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 293 | 20230717 | 154400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 294 | 20230717 | 154300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 295 | 20230717 | 154200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 296 | 20230717 | 154100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 297 | 20230717 | 154000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 298 | 20230717 | 153900 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 299 | 20230717 | 153800 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 300 | 20230717 | 153700 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 301 | 20230717 | 153600 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 302 | 20230717 | 153500 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 27273 |
| 303 | 20230717 | 153400 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 304 | 20230717 | 153300 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 305 | 20230717 | 153200 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 306 | 20230717 | 153100 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 307 | 20230717 | 153000 | 10446769360 | 10240 | 10240 | 10240 | 10240 | 27273 |
| 308 | 20230717 | 152900 | 10167493840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 309 | 20230717 | 152800 | 10167493840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 310 | 20230717 | 152700 | 10167493840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 311 | 20230717 | 152600 | 10167493840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 312 | 20230717 | 152500 | 10167493840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 313 | 20230717 | 152400 | 10167493840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 314 | 20230717 | 152300 | 10167493840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 315 | 20230717 | 152200 | 10167493840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 316 | 20230717 | 152100 | 10167493840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 317 | 20230717 | 152000 | 10167493840 | 10270 | 10270 | 10270 | 10270 | 0 |
| 318 | 20230717 | 151900 | 10167493840 | 10270 | 10300 | 10300 | 10270 | 1827 |
| 319 | 20230717 | 151800 | 10148714130 | 10290 | 10290 | 10290 | 10290 | 1770 |
| 320 | 20230717 | 151700 | 10130500830 | 10290 | 10290 | 10300 | 10280 | 1072 |
| 321 | 20230717 | 151600 | 10119463370 | 10300 | 10300 | 10300 | 10270 | 3505 |
| 322 | 20230717 | 151500 | 10083407720 | 10290 | 10300 | 10300 | 10280 | 5165 |
| 323 | 20230717 | 151400 | 10030249850 | 10300 | 10300 | 10310 | 10290 | 3635 |
| 324 | 20230717 | 151300 | 9992810690 | 10300 | 10310 | 10320 | 10300 | 3373 |
| 325 | 20230717 | 151200 | 9958051390 | 10320 | 10310 | 10320 | 10300 | 2874 |
| 326 | 20230717 | 151100 | 9928405520 | 10310 | 10310 | 10320 | 10300 | 3390 |
| 327 | 20230717 | 151000 | 9893463240 | 10310 | 10300 | 10310 | 10290 | 1914 |
| 328 | 20230717 | 150900 | 9873746900 | 10300 | 10290 | 10300 | 10290 | 3801 |
| 329 | 20230717 | 150800 | 9834608190 | 10300 | 10300 | 10300 | 10290 | 5087 |
| 330 | 20230717 | 150700 | 9782232100 | 10300 | 10300 | 10300 | 10290 | 3578 |
| 331 | 20230717 | 150600 | 9745378910 | 10290 | 10290 | 10300 | 10290 | 2993 |
| 332 | 20230717 | 150500 | 9714563540 | 10290 | 10280 | 10290 | 10280 | 1839 |
| 333 | 20230717 | 150400 | 9695654710 | 10280 | 10280 | 10280 | 10260 | 1954 |
| 334 | 20230717 | 150300 | 9675577000 | 10270 | 10270 | 10280 | 10270 | 1949 |
| 335 | 20230717 | 150200 | 9655552930 | 10270 | 10270 | 10280 | 10260 | 2513 |
| 336 | 20230717 | 150100 | 9629730580 | 10270 | 10280 | 10290 | 10270 | 1757 |
| 337 | 20230717 | 150000 | 9611670480 | 10280 | 10270 | 10290 | 10270 | 1343 |
| 338 | 20230717 | 145900 | 9597864400 | 10260 | 10270 | 10280 | 10260 | 1796 |
| 339 | 20230717 | 145800 | 9579407380 | 10270 | 10270 | 10280 | 10260 | 1884 |
| 340 | 20230717 | 145700 | 9560051760 | 10270 | 10280 | 10280 | 10250 | 5972 |
| 341 | 20230717 | 145600 | 9498786560 | 10280 | 10280 | 10290 | 10260 | 2781 |
| 342 | 20230717 | 145500 | 9470217980 | 10270 | 10270 | 10280 | 10270 | 2327 |
| 343 | 20230717 | 145400 | 9446309850 | 10270 | 10270 | 10280 | 10260 | 1535 |
| 344 | 20230717 | 145300 | 9430547700 | 10270 | 10270 | 10280 | 10260 | 2978 |
| 345 | 20230717 | 145200 | 9399971700 | 10270 | 10280 | 10280 | 10260 | 3169 |
| 346 | 20230717 | 145100 | 9367413500 | 10280 | 10280 | 10290 | 10270 | 2020 |
| 347 | 20230717 | 145000 | 9346652860 | 10280 | 10280 | 10280 | 10270 | 1548 |
| 348 | 20230717 | 144900 | 9330739590 | 10280 | 10280 | 10280 | 10270 | 1702 |
| 349 | 20230717 | 144800 | 9313245480 | 10280 | 10270 | 10280 | 10270 | 1496 |
| 350 | 20230717 | 144700 | 9297873330 | 10270 | 10280 | 10280 | 10260 | 1700 |
| 351 | 20230717 | 144600 | 9280414230 | 10280 | 10280 | 10280 | 10270 | 1414 |
| 352 | 20230717 | 144500 | 9265879080 | 10270 | 10270 | 10280 | 10250 | 1605 |
| 353 | 20230717 | 144400 | 9249390740 | 10250 | 10270 | 10280 | 10250 | 5095 |
| 354 | 20230717 | 144300 | 9197145210 | 10270 | 10250 | 10270 | 10250 | 3985 |
| 355 | 20230717 | 144200 | 9156255610 | 10250 | 10270 | 10270 | 10250 | 2710 |
| 356 | 20230717 | 144100 | 9128449030 | 10270 | 10260 | 10270 | 10260 | 1481 |
| 357 | 20230717 | 144000 | 9113242610 | 10260 | 10280 | 10290 | 10260 | 5239 |
| 358 | 20230717 | 143900 | 9059449690 | 10280 | 10280 | 10290 | 10270 | 2112 |
| 359 | 20230717 | 143800 | 9037736940 | 10280 | 10250 | 10280 | 10250 | 1621 |
| 360 | 20230717 | 143700 | 9021088250 | 10260 | 10260 | 10260 | 10250 | 1389 |
| 361 | 20230717 | 143600 | 9006837660 | 10260 | 10280 | 10280 | 10250 | 7367 |
| 362 | 20230717 | 143500 | 8931248260 | 10270 | 10280 | 10290 | 10270 | 2512 |
| 363 | 20230717 | 143400 | 8905438120 | 10280 | 10290 | 10290 | 10270 | 2759 |
| 364 | 20230717 | 143300 | 8877084810 | 10290 | 10290 | 10300 | 10270 | 7150 |
| 365 | 20230717 | 143200 | 8803592000 | 10290 | 10280 | 10300 | 10280 | 3331 |
| 366 | 20230717 | 143100 | 8769310540 | 10290 | 10300 | 10300 | 10290 | 2744 |
| 367 | 20230717 | 143000 | 8741063820 | 10290 | 10300 | 10300 | 10290 | 2628 |
| 368 | 20230717 | 142900 | 8714007210 | 10300 | 10300 | 10300 | 10290 | 1712 |
| 369 | 20230717 | 142800 | 8696374910 | 10290 | 10280 | 10300 | 10280 | 1400 |
| 370 | 20230717 | 142700 | 8681967090 | 10300 | 10300 | 10300 | 10280 | 2399 |
| 371 | 20230717 | 142600 | 8657279460 | 10300 | 10290 | 10300 | 10280 | 2196 |
| 372 | 20230717 | 142500 | 8634675880 | 10290 | 10290 | 10290 | 10280 | 1486 |
| 373 | 20230717 | 142400 | 8619385960 | 10290 | 10280 | 10290 | 10280 | 1920 |
| 374 | 20230717 | 142300 | 8599638750 | 10280 | 10280 | 10280 | 10270 | 1206 |
| 375 | 20230717 | 142200 | 8587241490 | 10280 | 10280 | 10290 | 10270 | 1671 |
| 376 | 20230717 | 142100 | 8570071190 | 10280 | 10280 | 10290 | 10280 | 1168 |
| 377 | 20230717 | 142000 | 8558060670 | 10280 | 10270 | 10290 | 10270 | 7974 |
| 378 | 20230717 | 141900 | 8476076550 | 10270 | 10290 | 10290 | 10260 | 11075 |
| 379 | 20230717 | 141800 | 8362247630 | 10290 | 10290 | 10300 | 10290 | 2065 |
| 380 | 20230717 | 141700 | 8340994330 | 10290 | 10300 | 10310 | 10290 | 2140 |
| 381 | 20230717 | 141600 | 8318951080 | 10300 | 10300 | 10310 | 10300 | 757 |
| 382 | 20230717 | 141500 | 8311147950 | 10300 | 10310 | 10310 | 10300 | 599 |
| 383 | 20230717 | 141400 | 8304975380 | 10310 | 10310 | 10310 | 10300 | 893 |
| 384 | 20230717 | 141300 | 8295773940 | 10310 | 10310 | 10320 | 10310 | 2778 |
| 385 | 20230717 | 141200 | 8267129050 | 10320 | 10320 | 10320 | 10300 | 1205 |
| 386 | 20230717 | 141100 | 8254705210 | 10320 | 10340 | 10340 | 10310 | 2699 |
| 387 | 20230717 | 141000 | 8226858920 | 10340 | 10320 | 10340 | 10320 | 1594 |
| 388 | 20230717 | 140900 | 8210390330 | 10320 | 10330 | 10330 | 10320 | 478 |
| 389 | 20230717 | 140800 | 8205453960 | 10330 | 10320 | 10330 | 10320 | 233 |
| 390 | 20230717 | 140700 | 8203048950 | 10320 | 10320 | 10330 | 10310 | 3499 |
| 391 | 20230717 | 140600 | 8166917260 | 10310 | 10320 | 10320 | 10310 | 789 |
| 392 | 20230717 | 140500 | 8158775020 | 10320 | 10330 | 10330 | 10320 | 348 |
| 393 | 20230717 | 140400 | 8155183050 | 10330 | 10310 | 10350 | 10300 | 5317 |
| 394 | 20230717 | 140300 | 8100253010 | 10300 | 10300 | 10310 | 10290 | 827 |
| 395 | 20230717 | 140200 | 8091734160 | 10300 | 10310 | 10310 | 10290 | 7598 |
| 396 | 20230717 | 140100 | 8013489210 | 10300 | 10330 | 10330 | 10300 | 3481 |
| 397 | 20230717 | 140000 | 7977583220 | 10330 | 10330 | 10340 | 10320 | 984 |
| 398 | 20230717 | 135900 | 7967414960 | 10330 | 10330 | 10340 | 10330 | 966 |
| 399 | 20230717 | 135800 | 7957435920 | 10310 | 10330 | 10350 | 10310 | 5094 |
| 400 | 20230717 | 135700 | 7904841300 | 10340 | 10340 | 10350 | 10330 | 1121 |
| 401 | 20230717 | 135600 | 7893253000 | 10340 | 10350 | 10350 | 10340 | 252 |
| 402 | 20230717 | 135500 | 7890646710 | 10340 | 10330 | 10350 | 10330 | 1073 |
| 403 | 20230717 | 135400 | 7879550640 | 10340 | 10330 | 10340 | 10330 | 550 |
| 404 | 20230717 | 135300 | 7873867240 | 10320 | 10320 | 10330 | 10320 | 599 |
| 405 | 20230717 | 135200 | 7867680000 | 10320 | 10320 | 10330 | 10320 | 370 |
| 406 | 20230717 | 135100 | 7863861340 | 10320 | 10320 | 10330 | 10310 | 546 |
| 407 | 20230717 | 135000 | 7858225820 | 10320 | 10330 | 10330 | 10310 | 3510 |
| 408 | 20230717 | 134900 | 7822014820 | 10320 | 10340 | 10350 | 10320 | 4043 |
| 409 | 20230717 | 134800 | 7780264680 | 10340 | 10350 | 10350 | 10340 | 638 |
| 410 | 20230717 | 134700 | 7773661930 | 10350 | 10340 | 10350 | 10340 | 585 |
| 411 | 20230717 | 134600 | 7767608080 | 10340 | 10330 | 10350 | 10330 | 482 |
| 412 | 20230717 | 134500 | 7762624310 | 10340 | 10350 | 10350 | 10330 | 532 |
| 413 | 20230717 | 134400 | 7757121200 | 10350 | 10350 | 10360 | 10340 | 1694 |
| 414 | 20230717 | 134300 | 7739589720 | 10360 | 10360 | 10360 | 10350 | 422 |
| 415 | 20230717 | 134200 | 7735217880 | 10360 | 10360 | 10390 | 10360 | 5411 |
| 416 | 20230717 | 134100 | 7679077730 | 10350 | 10340 | 10360 | 10320 | 3216 |
| 417 | 20230717 | 134000 | 7645801310 | 10340 | 10360 | 10380 | 10340 | 2403 |
| 418 | 20230717 | 133900 | 7620918600 | 10350 | 10330 | 10360 | 10330 | 746 |
| 419 | 20230717 | 133800 | 7613204540 | 10330 | 10340 | 10340 | 10330 | 609 |
| 420 | 20230717 | 133700 | 7606908200 | 10340 | 10330 | 10340 | 10330 | 548 |
| 421 | 20230717 | 133600 | 7601245760 | 10330 | 10330 | 10330 | 10310 | 1649 |
| 422 | 20230717 | 133500 | 7584212400 | 10330 | 10320 | 10330 | 10310 | 2012 |
| 423 | 20230717 | 133400 | 7563448570 | 10320 | 10310 | 10320 | 10310 | 1002 |
| 424 | 20230717 | 133300 | 7553108160 | 10320 | 10320 | 10320 | 10310 | 891 |
| 425 | 20230717 | 133200 | 7543915720 | 10320 | 10320 | 10320 | 10310 | 1521 |
| 426 | 20230717 | 133100 | 7528219150 | 10320 | 10310 | 10320 | 10310 | 637 |
| 427 | 20230717 | 133000 | 7521649530 | 10310 | 10310 | 10310 | 10300 | 3034 |
| 428 | 20230717 | 132900 | 7490369020 | 10310 | 10310 | 10310 | 10300 | 2057 |
| 429 | 20230717 | 132800 | 7469165030 | 10300 | 10300 | 10310 | 10300 | 3751 |
| 430 | 20230717 | 132700 | 7430526970 | 10300 | 10300 | 10310 | 10300 | 2602 |
| 431 | 20230717 | 132600 | 7403717150 | 10300 | 10310 | 10310 | 10300 | 366 |
| 432 | 20230717 | 132500 | 7399945280 | 10300 | 10310 | 10310 | 10300 | 680 |
| 433 | 20230717 | 132400 | 7392936270 | 10310 | 10310 | 10320 | 10300 | 12759 |
| 434 | 20230717 | 132300 | 7261397220 | 10310 | 10320 | 10320 | 10310 | 757 |
| 435 | 20230717 | 132200 | 7253589520 | 10320 | 10310 | 10320 | 10310 | 236 |
| 436 | 20230717 | 132100 | 7251154940 | 10310 | 10320 | 10330 | 10310 | 5561 |
| 437 | 20230717 | 132000 | 7193790070 | 10320 | 10330 | 10340 | 10320 | 7063 |
| 438 | 20230717 | 131900 | 7120886220 | 10330 | 10340 | 10340 | 10330 | 523 |
| 439 | 20230717 | 131800 | 7115482270 | 10340 | 10340 | 10340 | 10320 | 2638 |
| 440 | 20230717 | 131700 | 7088230780 | 10340 | 10330 | 10340 | 10320 | 997 |
| 441 | 20230717 | 131600 | 7077929760 | 10330 | 10330 | 10330 | 10320 | 704 |
| 442 | 20230717 | 131500 | 7070658410 | 10330 | 10330 | 10340 | 10330 | 1063 |
| 443 | 20230717 | 131400 | 7059670210 | 10330 | 10330 | 10330 | 10320 | 987 |
| 444 | 20230717 | 131300 | 7049475270 | 10320 | 10320 | 10330 | 10320 | 917 |
| 445 | 20230717 | 131200 | 7040003150 | 10320 | 10330 | 10330 | 10320 | 1197 |
| 446 | 20230717 | 131100 | 7027639120 | 10320 | 10330 | 10330 | 10320 | 774 |
| 447 | 20230717 | 131000 | 7019646610 | 10320 | 10330 | 10350 | 10320 | 4773 |
| 448 | 20230717 | 130900 | 6970340920 | 10330 | 10340 | 10350 | 10330 | 1191 |
| 449 | 20230717 | 130800 | 6958025180 | 10330 | 10340 | 10350 | 10330 | 1073 |
| 450 | 20230717 | 130700 | 6946935250 | 10330 | 10340 | 10350 | 10330 | 984 |
| 451 | 20230717 | 130600 | 6936759890 | 10340 | 10340 | 10340 | 10330 | 1682 |
| 452 | 20230717 | 130500 | 6919374510 | 10340 | 10330 | 10340 | 10330 | 574 |
| 453 | 20230717 | 130400 | 6913442680 | 10340 | 10340 | 10350 | 10330 | 3543 |
| 454 | 20230717 | 130300 | 6876807890 | 10340 | 10340 | 10350 | 10320 | 6254 |
| 455 | 20230717 | 130200 | 6812141530 | 10330 | 10330 | 10340 | 10320 | 3060 |
| 456 | 20230717 | 130100 | 6780529640 | 10330 | 10370 | 10370 | 10330 | 11415 |
| 457 | 20230717 | 130000 | 6662379360 | 10360 | 10370 | 10380 | 10360 | 381 |
| 458 | 20230717 | 125900 | 6658429000 | 10360 | 10380 | 10380 | 10360 | 1230 |
| 459 | 20230717 | 125800 | 6645673450 | 10380 | 10370 | 10380 | 10360 | 365 |
| 460 | 20230717 | 125700 | 6641887690 | 10370 | 10370 | 10380 | 10360 | 402 |
| 461 | 20230717 | 125600 | 6637719120 | 10370 | 10370 | 10370 | 10370 | 162 |
| 462 | 20230717 | 125500 | 6636039180 | 10370 | 10380 | 10380 | 10370 | 1697 |
| 463 | 20230717 | 125400 | 6618428040 | 10370 | 10380 | 10380 | 10360 | 1641 |
| 464 | 20230717 | 125300 | 6601414260 | 10360 | 10380 | 10390 | 10360 | 4580 |
| 465 | 20230717 | 125200 | 6553907410 | 10380 | 10370 | 10390 | 10360 | 1991 |
| 466 | 20230717 | 125100 | 6533243760 | 10370 | 10370 | 10380 | 10360 | 1677 |
| 467 | 20230717 | 125000 | 6515852680 | 10370 | 10380 | 10380 | 10360 | 2488 |
| 468 | 20230717 | 124900 | 6490051960 | 10380 | 10380 | 10380 | 10380 | 545 |
| 469 | 20230717 | 124800 | 6484394860 | 10380 | 10380 | 10390 | 10370 | 3005 |
| 470 | 20230717 | 124700 | 6453203920 | 10380 | 10380 | 10380 | 10370 | 1278 |
| 471 | 20230717 | 124600 | 6439940720 | 10390 | 10390 | 10400 | 10390 | 1339 |
| 472 | 20230717 | 124500 | 6426026340 | 10390 | 10380 | 10400 | 10380 | 1867 |
| 473 | 20230717 | 124400 | 6406642040 | 10380 | 10390 | 10390 | 10380 | 139 |
| 474 | 20230717 | 124300 | 6405198050 | 10390 | 10380 | 10390 | 10380 | 805 |
| 475 | 20230717 | 124200 | 6396834260 | 10380 | 10380 | 10390 | 10380 | 273 |
| 476 | 20230717 | 124100 | 6393998760 | 10390 | 10390 | 10400 | 10380 | 1480 |
| 477 | 20230717 | 124000 | 6378619350 | 10390 | 10400 | 10400 | 10380 | 744 |
| 478 | 20230717 | 123900 | 6370889840 | 10400 | 10400 | 10410 | 10400 | 107 |
| 479 | 20230717 | 123800 | 6369776910 | 10400 | 10410 | 10410 | 10400 | 3490 |
| 480 | 20230717 | 123700 | 6333472280 | 10410 | 10410 | 10410 | 10400 | 383 |
| 481 | 20230717 | 123600 | 6329485330 | 10400 | 10410 | 10410 | 10400 | 301 |
| 482 | 20230717 | 123500 | 6326352000 | 10400 | 10400 | 10400 | 10400 | 649 |
| 483 | 20230717 | 123400 | 6319602400 | 10400 | 10390 | 10400 | 10390 | 593 |
| 484 | 20230717 | 123300 | 6313435740 | 10390 | 10400 | 10400 | 10390 | 626 |
| 485 | 20230717 | 123200 | 6306928210 | 10390 | 10390 | 10400 | 10390 | 432 |
| 486 | 20230717 | 123100 | 6302437040 | 10390 | 10400 | 10400 | 10390 | 1101 |
| 487 | 20230717 | 123000 | 6290992750 | 10400 | 10400 | 10400 | 10390 | 595 |
| 488 | 20230717 | 122900 | 6284804840 | 10390 | 10380 | 10400 | 10380 | 685 |
| 489 | 20230717 | 122800 | 6277690140 | 10380 | 10370 | 10380 | 10370 | 486 |
| 490 | 20230717 | 122700 | 6272647250 | 10380 | 10380 | 10380 | 10370 | 1316 |
| 491 | 20230717 | 122600 | 6258992950 | 10380 | 10380 | 10400 | 10370 | 539 |
| 492 | 20230717 | 122500 | 6253391930 | 10380 | 10390 | 10400 | 10380 | 1340 |
| 493 | 20230717 | 122400 | 6239470350 | 10390 | 10380 | 10390 | 10380 | 359 |
| 494 | 20230717 | 122300 | 6235741100 | 10380 | 10370 | 10390 | 10360 | 733 |
| 495 | 20230717 | 122200 | 6228132680 | 10370 | 10380 | 10380 | 10370 | 502 |
| 496 | 20230717 | 122100 | 6222925960 | 10380 | 10360 | 10380 | 10350 | 709 |
| 497 | 20230717 | 122000 | 6215576540 | 10360 | 10360 | 10360 | 10350 | 566 |
| 498 | 20230717 | 121900 | 6209712820 | 10350 | 10350 | 10360 | 10340 | 1144 |
| 499 | 20230717 | 121800 | 6197877680 | 10360 | 10340 | 10360 | 10340 | 908 |
| 500 | 20230717 | 121700 | 6188479540 | 10350 | 10340 | 10350 | 10340 | 1338 |
| 501 | 20230717 | 121600 | 6174639610 | 10350 | 10350 | 10360 | 10340 | 429 |
| 502 | 20230717 | 121500 | 6170199570 | 10350 | 10360 | 10380 | 10350 | 3391 |
| 503 | 20230717 | 121400 | 6135093560 | 10360 | 10370 | 10370 | 10350 | 2224 |
| 504 | 20230717 | 121300 | 6112043540 | 10370 | 10360 | 10370 | 10350 | 356 |
| 505 | 20230717 | 121200 | 6108352050 | 10370 | 10350 | 10370 | 10350 | 541 |
| 506 | 20230717 | 121100 | 6102747400 | 10360 | 10360 | 10360 | 10350 | 614 |
| 507 | 20230717 | 121000 | 6096386830 | 10360 | 10350 | 10360 | 10350 | 57 |
| 508 | 20230717 | 120900 | 6095796330 | 10350 | 10350 | 10370 | 10340 | 766 |
| 509 | 20230717 | 120800 | 6087863790 | 10370 | 10350 | 10370 | 10340 | 1490 |
| 510 | 20230717 | 120700 | 6072429950 | 10340 | 10350 | 10350 | 10330 | 1482 |
| 511 | 20230717 | 120600 | 6057115120 | 10360 | 10340 | 10360 | 10330 | 549 |
| 512 | 20230717 | 120500 | 6051437880 | 10340 | 10360 | 10360 | 10340 | 2103 |
| 513 | 20230717 | 120400 | 6029688390 | 10350 | 10350 | 10350 | 10340 | 772 |
| 514 | 20230717 | 120300 | 6021700230 | 10350 | 10350 | 10350 | 10340 | 425 |
| 515 | 20230717 | 120200 | 6017301490 | 10340 | 10350 | 10350 | 10340 | 295 |
| 516 | 20230717 | 120100 | 6014249340 | 10350 | 10370 | 10370 | 10350 | 831 |
| 517 | 20230717 | 120000 | 6005646750 | 10360 | 10370 | 10370 | 10340 | 8194 |
| 518 | 20230717 | 115900 | 5920731700 | 10370 | 10390 | 10390 | 10370 | 1040 |
| 519 | 20230717 | 115800 | 5909938480 | 10390 | 10390 | 10390 | 10370 | 1702 |
| 520 | 20230717 | 115700 | 5892273920 | 10380 | 10370 | 10380 | 10370 | 398 |
| 521 | 20230717 | 115600 | 5888143620 | 10380 | 10370 | 10390 | 10370 | 220 |
| 522 | 20230717 | 115500 | 5885860080 | 10370 | 10380 | 10390 | 10370 | 863 |
| 523 | 20230717 | 115400 | 5876900250 | 10390 | 10360 | 10390 | 10360 | 2469 |
| 524 | 20230717 | 115300 | 5851295000 | 10370 | 10370 | 10370 | 10360 | 267 |
| 525 | 20230717 | 115200 | 5848526310 | 10370 | 10370 | 10370 | 10360 | 354 |
| 526 | 20230717 | 115100 | 5844855530 | 10370 | 10360 | 10370 | 10350 | 730 |
| 527 | 20230717 | 115000 | 5837292050 | 10360 | 10350 | 10360 | 10350 | 370 |
| 528 | 20230717 | 114900 | 5833458970 | 10360 | 10350 | 10360 | 10350 | 462 |
| 529 | 20230717 | 114800 | 5828674390 | 10350 | 10350 | 10360 | 10340 | 4699 |
| 530 | 20230717 | 114700 | 5780039170 | 10350 | 10350 | 10360 | 10340 | 653 |
| 531 | 20230717 | 114600 | 5773283020 | 10360 | 10350 | 10360 | 10340 | 422 |
| 532 | 20230717 | 114500 | 5768915210 | 10350 | 10350 | 10360 | 10350 | 714 |
| 533 | 20230717 | 114400 | 5761523680 | 10350 | 10360 | 10360 | 10330 | 3237 |
| 534 | 20230717 | 114300 | 5728038710 | 10360 | 10350 | 10360 | 10350 | 228 |
| 535 | 20230717 | 114200 | 5725677110 | 10340 | 10350 | 10360 | 10340 | 457 |
| 536 | 20230717 | 114100 | 5720945350 | 10350 | 10350 | 10350 | 10340 | 459 |
| 537 | 20230717 | 114000 | 5716194880 | 10340 | 10330 | 10340 | 10330 | 546 |
| 538 | 20230717 | 113900 | 5710549590 | 10340 | 10340 | 10350 | 10330 | 1158 |
| 539 | 20230717 | 113800 | 5698575780 | 10340 | 10340 | 10350 | 10340 | 328 |
| 540 | 20230717 | 113700 | 5695181550 | 10340 | 10330 | 10340 | 10330 | 908 |
| 541 | 20230717 | 113600 | 5685793040 | 10340 | 10340 | 10340 | 10330 | 1643 |
| 542 | 20230717 | 113500 | 5668820290 | 10340 | 10330 | 10340 | 10330 | 2362 |
| 543 | 20230717 | 113400 | 5644399460 | 10330 | 10330 | 10340 | 10330 | 3488 |
| 544 | 20230717 | 113300 | 5608360550 | 10330 | 10350 | 10350 | 10330 | 3587 |
| 545 | 20230717 | 113200 | 5571257670 | 10350 | 10350 | 10360 | 10350 | 223 |
| 546 | 20230717 | 113100 | 5568948280 | 10350 | 10350 | 10350 | 10340 | 1170 |
| 547 | 20230717 | 113000 | 5556839140 | 10350 | 10350 | 10350 | 10340 | 256 |
| 548 | 20230717 | 112900 | 5554189760 | 10350 | 10340 | 10350 | 10340 | 93 |
| 549 | 20230717 | 112800 | 5553227410 | 10340 | 10340 | 10350 | 10330 | 703 |
| 550 | 20230717 | 112700 | 5545957860 | 10340 | 10340 | 10340 | 10330 | 754 |
| 551 | 20230717 | 112600 | 5538161640 | 10340 | 10350 | 10350 | 10330 | 3241 |
| 552 | 20230717 | 112500 | 5504649060 | 10350 | 10350 | 10360 | 10350 | 9489 |
| 553 | 20230717 | 112400 | 5406435230 | 10350 | 10360 | 10360 | 10350 | 475 |
| 554 | 20230717 | 112300 | 5401515380 | 10360 | 10360 | 10370 | 10350 | 2320 |
| 555 | 20230717 | 112200 | 5377497510 | 10350 | 10360 | 10370 | 10350 | 1725 |
| 556 | 20230717 | 112100 | 5359624910 | 10360 | 10370 | 10370 | 10360 | 185 |
| 557 | 20230717 | 112000 | 5357706610 | 10370 | 10370 | 10380 | 10370 | 1069 |
| 558 | 20230717 | 111900 | 5346618960 | 10380 | 10360 | 10380 | 10360 | 1243 |
| 559 | 20230717 | 111800 | 5333728290 | 10370 | 10360 | 10370 | 10360 | 134 |
| 560 | 20230717 | 111700 | 5332338920 | 10360 | 10370 | 10370 | 10360 | 1970 |
| 561 | 20230717 | 111600 | 5311922390 | 10360 | 10360 | 10370 | 10360 | 2144 |
| 562 | 20230717 | 111500 | 5289705610 | 10360 | 10370 | 10370 | 10360 | 968 |
| 563 | 20230717 | 111400 | 5279671470 | 10370 | 10370 | 10370 | 10360 | 1505 |
| 564 | 20230717 | 111300 | 5264076530 | 10370 | 10360 | 10370 | 10360 | 1663 |
| 565 | 20230717 | 111200 | 5246843360 | 10360 | 10380 | 10380 | 10350 | 14083 |
| 566 | 20230717 | 111100 | 5100930830 | 10370 | 10370 | 10380 | 10370 | 363 |
| 567 | 20230717 | 111000 | 5097163090 | 10370 | 10380 | 10380 | 10370 | 552 |
| 568 | 20230717 | 110900 | 5091434510 | 10370 | 10370 | 10380 | 10360 | 1234 |
| 569 | 20230717 | 110800 | 5078640260 | 10370 | 10370 | 10370 | 10360 | 397 |
| 570 | 20230717 | 110700 | 5074523540 | 10360 | 10370 | 10370 | 10360 | 423 |
| 571 | 20230717 | 110600 | 5070137450 | 10370 | 10370 | 10380 | 10360 | 573 |
| 572 | 20230717 | 110500 | 5064194380 | 10370 | 10380 | 10380 | 10370 | 2053 |
| 573 | 20230717 | 110400 | 5042901190 | 10370 | 10390 | 10390 | 10370 | 1319 |
| 574 | 20230717 | 110300 | 5029215110 | 10400 | 10380 | 10400 | 10380 | 2365 |
| 575 | 20230717 | 110200 | 5004657810 | 10370 | 10380 | 10380 | 10370 | 306 |
| 576 | 20230717 | 110100 | 5001481660 | 10370 | 10370 | 10380 | 10360 | 423 |
| 577 | 20230717 | 110000 | 4997095040 | 10370 | 10370 | 10380 | 10360 | 487 |
| 578 | 20230717 | 105900 | 4992045210 | 10370 | 10370 | 10380 | 10360 | 3988 |
| 579 | 20230717 | 105800 | 4950684460 | 10380 | 10380 | 10400 | 10370 | 1707 |
| 580 | 20230717 | 105700 | 4932965340 | 10410 | 10400 | 10420 | 10380 | 511 |
| 581 | 20230717 | 105600 | 4927652870 | 10430 | 10390 | 10430 | 10390 | 913 |
| 582 | 20230717 | 105500 | 4918162510 | 10380 | 10380 | 10390 | 10370 | 1291 |
| 583 | 20230717 | 105400 | 4904761470 | 10390 | 10380 | 10390 | 10370 | 576 |
| 584 | 20230717 | 105300 | 4898780180 | 10380 | 10380 | 10390 | 10370 | 1546 |
| 585 | 20230717 | 105200 | 4882734880 | 10370 | 10370 | 10380 | 10370 | 227 |
| 586 | 20230717 | 105100 | 4880379150 | 10370 | 10370 | 10380 | 10370 | 465 |
| 587 | 20230717 | 105000 | 4875557080 | 10380 | 10360 | 10380 | 10360 | 827 |
| 588 | 20230717 | 104900 | 4866979760 | 10370 | 10370 | 10370 | 10360 | 4114 |
| 589 | 20230717 | 104800 | 4824354980 | 10370 | 10370 | 10370 | 10360 | 1443 |
| 590 | 20230717 | 104700 | 4809391700 | 10360 | 10370 | 10370 | 10350 | 1830 |
| 591 | 20230717 | 104600 | 4790432060 | 10370 | 10370 | 10370 | 10360 | 1258 |
| 592 | 20230717 | 104500 | 4777397560 | 10360 | 10360 | 10370 | 10360 | 1903 |
| 593 | 20230717 | 104400 | 4757677640 | 10360 | 10350 | 10370 | 10350 | 1148 |
| 594 | 20230717 | 104300 | 4745790740 | 10360 | 10390 | 10390 | 10350 | 10111 |
| 595 | 20230717 | 104200 | 4640998140 | 10380 | 10390 | 10400 | 10370 | 7727 |
| 596 | 20230717 | 104100 | 4560765410 | 10390 | 10390 | 10400 | 10390 | 1251 |
| 597 | 20230717 | 104000 | 4547761310 | 10390 | 10410 | 10410 | 10390 | 499 |
| 598 | 20230717 | 103900 | 4542571590 | 10400 | 10400 | 10400 | 10390 | 1960 |
| 599 | 20230717 | 103800 | 4522200860 | 10400 | 10460 | 10460 | 10400 | 2288 |
| 600 | 20230717 | 103700 | 4498383220 | 10460 | 10470 | 10470 | 10430 | 269 |
| 601 | 20230717 | 103600 | 4495570090 | 10450 | 10470 | 10470 | 10450 | 828 |
| 602 | 20230717 | 103500 | 4486910930 | 10430 | 10420 | 10430 | 10420 | 1234 |
| 603 | 20230717 | 103400 | 4474047370 | 10410 | 10440 | 10440 | 10410 | 555 |
| 604 | 20230717 | 103300 | 4468262840 | 10450 | 10460 | 10460 | 10440 | 3999 |
| 605 | 20230717 | 103200 | 4426482450 | 10470 | 10480 | 10480 | 10460 | 2370 |
| 606 | 20230717 | 103100 | 4401669580 | 10470 | 10500 | 10510 | 10470 | 1952 |
| 607 | 20230717 | 103000 | 4381169360 | 10500 | 10430 | 10500 | 10430 | 2873 |
| 608 | 20230717 | 102900 | 4351091760 | 10430 | 10410 | 10430 | 10410 | 1293 |
| 609 | 20230717 | 102800 | 4337607040 | 10410 | 10400 | 10440 | 10400 | 751 |
| 610 | 20230717 | 102700 | 4329779120 | 10380 | 10420 | 10430 | 10380 | 9182 |
| 611 | 20230717 | 102600 | 4234388520 | 10460 | 10440 | 10460 | 10410 | 7185 |
| 612 | 20230717 | 102500 | 4159335420 | 10440 | 10410 | 10440 | 10400 | 3507 |
| 613 | 20230717 | 102400 | 4122821600 | 10420 | 10400 | 10420 | 10390 | 4966 |
| 614 | 20230717 | 102300 | 4071175720 | 10400 | 10420 | 10440 | 10400 | 1654 |
| 615 | 20230717 | 102200 | 4053937050 | 10420 | 10390 | 10420 | 10390 | 1832 |
| 616 | 20230717 | 102100 | 4034876190 | 10400 | 10390 | 10400 | 10380 | 1027 |
| 617 | 20230717 | 102000 | 4024205830 | 10390 | 10410 | 10420 | 10380 | 7926 |
| 618 | 20230717 | 101900 | 3941769340 | 10410 | 10420 | 10420 | 10410 | 2508 |
| 619 | 20230717 | 101800 | 3915656910 | 10420 | 10420 | 10420 | 10410 | 440 |
| 620 | 20230717 | 101700 | 3911072500 | 10420 | 10400 | 10420 | 10400 | 1383 |
| 621 | 20230717 | 101600 | 3896673810 | 10400 | 10390 | 10400 | 10390 | 1919 |
| 622 | 20230717 | 101500 | 3876717540 | 10390 | 10370 | 10390 | 10360 | 3146 |
| 623 | 20230717 | 101400 | 3844057240 | 10370 | 10370 | 10370 | 10360 | 334 |
| 624 | 20230717 | 101300 | 3840595140 | 10370 | 10380 | 10380 | 10360 | 1759 |
| 625 | 20230717 | 101200 | 3822357850 | 10380 | 10370 | 10380 | 10360 | 2171 |
| 626 | 20230717 | 101100 | 3799853250 | 10370 | 10360 | 10380 | 10360 | 1493 |
| 627 | 20230717 | 101000 | 3784370930 | 10360 | 10370 | 10370 | 10350 | 3732 |
| 628 | 20230717 | 100900 | 3745693530 | 10360 | 10370 | 10370 | 10350 | 7712 |
| 629 | 20230717 | 100800 | 3665777260 | 10380 | 10370 | 10390 | 10370 | 2201 |
| 630 | 20230717 | 100700 | 3642941600 | 10380 | 10400 | 10400 | 10370 | 4089 |
| 631 | 20230717 | 100600 | 3600503790 | 10400 | 10390 | 10410 | 10390 | 1814 |
| 632 | 20230717 | 100500 | 3581646670 | 10390 | 10390 | 10400 | 10380 | 3327 |
| 633 | 20230717 | 100400 | 3547075000 | 10390 | 10420 | 10420 | 10390 | 6827 |
| 634 | 20230717 | 100300 | 3476055630 | 10420 | 10510 | 10510 | 10420 | 10965 |
| 635 | 20230717 | 100200 | 3361356000 | 10510 | 10520 | 10530 | 10510 | 2321 |
| 636 | 20230717 | 100100 | 3336939960 | 10520 | 10500 | 10520 | 10500 | 363 |
| 637 | 20230717 | 100000 | 3333123840 | 10500 | 10500 | 10520 | 10500 | 2228 |
| 638 | 20230717 | 095900 | 3309723490 | 10510 | 10520 | 10530 | 10500 | 2259 |
| 639 | 20230717 | 095800 | 3285975340 | 10520 | 10500 | 10520 | 10500 | 1173 |
| 640 | 20230717 | 095700 | 3273645600 | 10500 | 10500 | 10500 | 10470 | 3147 |
| 641 | 20230717 | 095600 | 3240602540 | 10500 | 10500 | 10520 | 10470 | 4962 |
| 642 | 20230717 | 095500 | 3188510260 | 10500 | 10500 | 10500 | 10470 | 2270 |
| 643 | 20230717 | 095400 | 3164693380 | 10500 | 10490 | 10500 | 10460 | 3305 |
| 644 | 20230717 | 095300 | 3130025430 | 10500 | 10500 | 10510 | 10490 | 1831 |
| 645 | 20230717 | 095200 | 3110791810 | 10500 | 10520 | 10540 | 10500 | 2598 |
| 646 | 20230717 | 095100 | 3083492050 | 10520 | 10510 | 10540 | 10500 | 2961 |
| 647 | 20230717 | 095000 | 3052387070 | 10510 | 10510 | 10520 | 10510 | 287 |
| 648 | 20230717 | 094900 | 3049369170 | 10510 | 10510 | 10520 | 10510 | 420 |
| 649 | 20230717 | 094800 | 3044954720 | 10510 | 10520 | 10520 | 10500 | 1326 |
| 650 | 20230717 | 094700 | 3031023200 | 10530 | 10530 | 10550 | 10530 | 1620 |
| 651 | 20230717 | 094600 | 3013952770 | 10520 | 10480 | 10530 | 10450 | 2580 |
| 652 | 20230717 | 094500 | 2986862860 | 10500 | 10500 | 10510 | 10500 | 1253 |
| 653 | 20230717 | 094400 | 2973694360 | 10500 | 10460 | 10510 | 10450 | 3108 |
| 654 | 20230717 | 094300 | 2941115430 | 10450 | 10440 | 10450 | 10430 | 2242 |
| 655 | 20230717 | 094200 | 2917708120 | 10440 | 10460 | 10470 | 10440 | 4857 |
| 656 | 20230717 | 094100 | 2866978080 | 10450 | 10510 | 10510 | 10450 | 4195 |
| 657 | 20230717 | 094000 | 2823048970 | 10510 | 10470 | 10510 | 10460 | 4119 |
| 658 | 20230717 | 093900 | 2779831140 | 10460 | 10500 | 10500 | 10460 | 4100 |
| 659 | 20230717 | 093800 | 2736833930 | 10500 | 10500 | 10530 | 10500 | 1208 |
| 660 | 20230717 | 093700 | 2724118460 | 10500 | 10490 | 10500 | 10460 | 4237 |
| 661 | 20230717 | 093600 | 2679694120 | 10500 | 10510 | 10510 | 10490 | 3790 |
| 662 | 20230717 | 093500 | 2639881160 | 10500 | 10490 | 10540 | 10470 | 2346 |
| 663 | 20230717 | 093400 | 2615264800 | 10490 | 10490 | 10490 | 10470 | 729 |
| 664 | 20230717 | 093300 | 2607618840 | 10490 | 10530 | 10530 | 10490 | 1138 |
| 665 | 20230717 | 093200 | 2595661080 | 10540 | 10520 | 10550 | 10510 | 4993 |
| 666 | 20230717 | 093100 | 2543082470 | 10520 | 10510 | 10530 | 10500 | 966 |
| 667 | 20230717 | 093000 | 2532917930 | 10500 | 10470 | 10500 | 10450 | 1475 |
| 668 | 20230717 | 092900 | 2517462080 | 10430 | 10470 | 10480 | 10430 | 11623 |
| 669 | 20230717 | 092800 | 2395817840 | 10460 | 10500 | 10500 | 10460 | 5779 |
| 670 | 20230717 | 092700 | 2335212360 | 10500 | 10440 | 10500 | 10440 | 6580 |
| 671 | 20230717 | 092600 | 2266351880 | 10420 | 10390 | 10440 | 10380 | 2345 |
| 672 | 20230717 | 092500 | 2241967030 | 10390 | 10380 | 10400 | 10370 | 1990 |
| 673 | 20230717 | 092400 | 2221303080 | 10390 | 10400 | 10400 | 10380 | 3759 |
| 674 | 20230717 | 092300 | 2182254310 | 10400 | 10410 | 10420 | 10400 | 3462 |
| 675 | 20230717 | 092200 | 2146236970 | 10400 | 10420 | 10430 | 10400 | 6373 |
| 676 | 20230717 | 092100 | 2079850990 | 10420 | 10420 | 10430 | 10420 | 2355 |
| 677 | 20230717 | 092000 | 2055297370 | 10430 | 10420 | 10490 | 10420 | 8154 |
| 678 | 20230717 | 091900 | 1970086840 | 10410 | 10370 | 10410 | 10360 | 3099 |
| 679 | 20230717 | 091800 | 1937876010 | 10370 | 10350 | 10370 | 10340 | 7177 |
| 680 | 20230717 | 091700 | 1863543750 | 10360 | 10390 | 10400 | 10350 | 10890 |
| 681 | 20230717 | 091600 | 1750650300 | 10390 | 10440 | 10440 | 10380 | 10032 |
| 682 | 20230717 | 091500 | 1646206210 | 10440 | 10470 | 10500 | 10430 | 8544 |
| 683 | 20230717 | 091400 | 1556932860 | 10470 | 10510 | 10520 | 10470 | 4886 |
| 684 | 20230717 | 091300 | 1505699420 | 10510 | 10570 | 10580 | 10500 | 5952 |
| 685 | 20230717 | 091200 | 1443052280 | 10570 | 10470 | 10570 | 10470 | 5422 |
| 686 | 20230717 | 091100 | 1385970280 | 10470 | 10470 | 10480 | 10460 | 2077 |
| 687 | 20230717 | 091000 | 1364226610 | 10480 | 10520 | 10520 | 10460 | 5675 |
| 688 | 20230717 | 090900 | 1304721020 | 10520 | 10470 | 10520 | 10440 | 6313 |
| 689 | 20230717 | 090800 | 1238680180 | 10440 | 10460 | 10460 | 10400 | 6446 |
| 690 | 20230717 | 090700 | 1171402230 | 10470 | 10440 | 10470 | 10310 | 18956 |
| 691 | 20230717 | 090600 | 974495510 | 10450 | 10580 | 10580 | 10410 | 27082 |
| 692 | 20230717 | 090500 | 689943130 | 10550 | 10600 | 10620 | 10550 | 12170 |
| 693 | 20230717 | 090400 | 561205800 | 10600 | 10680 | 10710 | 10590 | 9897 |
| 694 | 20230717 | 090300 | 455860360 | 10680 | 10630 | 10690 | 10580 | 3723 |
| 695 | 20230717 | 090200 | 416251800 | 10630 | 10570 | 10640 | 10550 | 5533 |
| 696 | 20230717 | 090100 | 357766830 | 10570 | 10570 | 10650 | 10540 | 9110 |
| 697 | 20230717 | 090000 | 261558690 | 10570 | 10570 | 10660 | 10520 | 24476 |