37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 4177 |
| 3 | 20230717 | 203500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20230717 | 203400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20230717 | 203300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20230717 | 203200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20230717 | 203100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20230717 | 203000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20230717 | 202900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20230717 | 202800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20230717 | 202700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20230717 | 202600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20230717 | 202500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20230717 | 202400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20230717 | 202300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20230717 | 202200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20230717 | 202100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20230717 | 202000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20230717 | 201900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20230717 | 201800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20230717 | 201700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20230717 | 201600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20230717 | 201500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20230717 | 201400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20230717 | 201300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20230717 | 201200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20230717 | 201100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20230717 | 201000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20230717 | 200900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20230717 | 200800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20230717 | 200700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20230717 | 200600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 4177 |
| 33 | 20230717 | 200500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20230717 | 200400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20230717 | 200300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20230717 | 200200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20230717 | 200100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20230717 | 200000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20230717 | 195900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20230717 | 195800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20230717 | 195700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20230717 | 195600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20230717 | 195500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20230717 | 195400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20230717 | 195300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20230717 | 195200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20230717 | 195100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20230717 | 195000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20230717 | 194900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20230717 | 194800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20230717 | 194700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20230717 | 194600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20230717 | 194500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20230717 | 194400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20230717 | 194300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20230717 | 194200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20230717 | 194100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20230717 | 194000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20230717 | 193900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20230717 | 193800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20230717 | 193700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20230717 | 193600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 4177 |
| 63 | 20230717 | 193500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20230717 | 193400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20230717 | 193300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20230717 | 193200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20230717 | 193100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20230717 | 193000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20230717 | 192900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20230717 | 192800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20230717 | 192700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20230717 | 192600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20230717 | 192500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20230717 | 192400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20230717 | 192300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20230717 | 192200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20230717 | 192100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20230717 | 192000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20230717 | 191900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20230717 | 191800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20230717 | 191700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20230717 | 191600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20230717 | 191500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20230717 | 191400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20230717 | 191300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20230717 | 191200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20230717 | 191100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20230717 | 191000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20230717 | 190900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20230717 | 190800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20230717 | 190700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20230717 | 190600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 4177 |
| 93 | 20230717 | 190500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20230717 | 190400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20230717 | 190300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20230717 | 190200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20230717 | 190100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20230717 | 190000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20230717 | 185900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20230717 | 185800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20230717 | 185700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20230717 | 185600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20230717 | 185500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20230717 | 185400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20230717 | 185300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20230717 | 185200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20230717 | 185100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20230717 | 185000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20230717 | 184900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20230717 | 184800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20230717 | 184700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20230717 | 184600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20230717 | 184500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20230717 | 184400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20230717 | 184300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20230717 | 184200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20230717 | 184100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20230717 | 184000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20230717 | 183900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20230717 | 183800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20230717 | 183700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20230717 | 183600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 4177 |
| 123 | 20230717 | 183500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20230717 | 183400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20230717 | 183300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20230717 | 183200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20230717 | 183100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20230717 | 183000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20230717 | 182900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20230717 | 182800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20230717 | 182700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20230717 | 182600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20230717 | 182500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20230717 | 182400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20230717 | 182300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20230717 | 182200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20230717 | 182100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20230717 | 182000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20230717 | 181900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20230717 | 181800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20230717 | 181700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20230717 | 181600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20230717 | 181500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20230717 | 181400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20230717 | 181300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20230717 | 181200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20230717 | 181100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20230717 | 181000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20230717 | 180900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20230717 | 180800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20230717 | 180700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20230717 | 180600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 4177 |
| 153 | 20230717 | 180500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20230717 | 180400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20230717 | 180300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20230717 | 180200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20230717 | 180100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20230717 | 180000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20230717 | 175900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20230717 | 175800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20230717 | 175700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20230717 | 175600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20230717 | 175500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20230717 | 175400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20230717 | 175300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20230717 | 175200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20230717 | 175100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20230717 | 175000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20230717 | 174900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20230717 | 174800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20230717 | 174700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20230717 | 174600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20230717 | 174500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20230717 | 174400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20230717 | 174300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20230717 | 174200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20230717 | 174100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20230717 | 174000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20230717 | 173900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20230717 | 173800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20230717 | 173700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20230717 | 173600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 4177 |
| 183 | 20230717 | 173500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20230717 | 173400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20230717 | 173300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20230717 | 173200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20230717 | 173100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20230717 | 173000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20230717 | 172900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20230717 | 172800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20230717 | 172700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20230717 | 172600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20230717 | 172500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20230717 | 172400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20230717 | 172300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20230717 | 172200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20230717 | 172100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20230717 | 172000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20230717 | 171900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20230717 | 171800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20230717 | 171700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20230717 | 171600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20230717 | 171500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20230717 | 171400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20230717 | 171300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20230717 | 171200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20230717 | 171100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20230717 | 171000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20230717 | 170900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20230717 | 170800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20230717 | 170700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20230717 | 170600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 4177 |
| 213 | 20230717 | 170500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20230717 | 170400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20230717 | 170300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20230717 | 170200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20230717 | 170100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20230717 | 170000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20230717 | 165900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20230717 | 165800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20230717 | 165700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20230717 | 165600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20230717 | 165500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20230717 | 165400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20230717 | 165300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20230717 | 165200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20230717 | 165100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20230717 | 165000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20230717 | 164900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20230717 | 164800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20230717 | 164700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20230717 | 164600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20230717 | 164500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20230717 | 164400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20230717 | 164300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20230717 | 164200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20230717 | 164100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20230717 | 164000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20230717 | 163900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20230717 | 163800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20230717 | 163700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20230717 | 163600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 4177 |
| 243 | 20230717 | 163500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20230717 | 163400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20230717 | 163300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20230717 | 163200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20230717 | 163100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 248 | 20230717 | 163000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 249 | 20230717 | 162900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20230717 | 162800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20230717 | 162700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20230717 | 162600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 253 | 20230717 | 162500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 254 | 20230717 | 162400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 255 | 20230717 | 162300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 256 | 20230717 | 162200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 257 | 20230717 | 162100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 258 | 20230717 | 162000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 259 | 20230717 | 161900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 260 | 20230717 | 161800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 261 | 20230717 | 161700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 262 | 20230717 | 161600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 263 | 20230717 | 161500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 264 | 20230717 | 161400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 265 | 20230717 | 161300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 266 | 20230717 | 161200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 267 | 20230717 | 161100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 268 | 20230717 | 161000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 269 | 20230717 | 160900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 270 | 20230717 | 160800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 271 | 20230717 | 160700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 272 | 20230717 | 160600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 4177 |
| 273 | 20230717 | 160500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 274 | 20230717 | 160400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 275 | 20230717 | 160300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 276 | 20230717 | 160200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 277 | 20230717 | 160100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 278 | 20230717 | 160000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 279 | 20230717 | 155900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 280 | 20230717 | 155800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 281 | 20230717 | 155700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 282 | 20230717 | 155600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 283 | 20230717 | 155500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 284 | 20230717 | 155400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 285 | 20230717 | 155300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 286 | 20230717 | 155200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 287 | 20230717 | 155100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 288 | 20230717 | 155000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 289 | 20230717 | 154900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 290 | 20230717 | 154800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 291 | 20230717 | 154700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 292 | 20230717 | 154600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 293 | 20230717 | 154500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 294 | 20230717 | 154400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 295 | 20230717 | 154300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 296 | 20230717 | 154200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 297 | 20230717 | 154100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 298 | 20230717 | 154000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 299 | 20230717 | 153900 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 300 | 20230717 | 153800 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 301 | 20230717 | 153700 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 302 | 20230717 | 153600 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 4177 |
| 303 | 20230717 | 153500 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 304 | 20230717 | 153400 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 305 | 20230717 | 153300 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 306 | 20230717 | 153200 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 307 | 20230717 | 153100 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 0 |
| 308 | 20230717 | 153000 | 7214920600 | 35100 | 35100 | 35100 | 35100 | 4177 |
| 309 | 20230717 | 152900 | 7068307900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 310 | 20230717 | 152800 | 7068307900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 311 | 20230717 | 152700 | 7068307900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 312 | 20230717 | 152600 | 7068307900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 313 | 20230717 | 152500 | 7068307900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 314 | 20230717 | 152400 | 7068307900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 315 | 20230717 | 152300 | 7068307900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 316 | 20230717 | 152200 | 7068307900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 317 | 20230717 | 152100 | 7068307900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 318 | 20230717 | 152000 | 7068307900 | 35050 | 35050 | 35050 | 35050 | 0 |
| 319 | 20230717 | 151900 | 7068307900 | 35050 | 35000 | 35050 | 34900 | 3255 |
| 320 | 20230717 | 151800 | 6954487600 | 34900 | 35000 | 35000 | 34900 | 758 |
| 321 | 20230717 | 151700 | 6928012250 | 34950 | 34900 | 35000 | 34900 | 76 |
| 322 | 20230717 | 151600 | 6925353050 | 35000 | 34950 | 35000 | 34950 | 8274 |
| 323 | 20230717 | 151500 | 6635872000 | 34950 | 34850 | 34950 | 34850 | 3354 |
| 324 | 20230717 | 151400 | 6518787150 | 34900 | 34950 | 34950 | 34900 | 5625 |
| 325 | 20230717 | 151300 | 6322473150 | 34900 | 34950 | 35000 | 34900 | 1737 |
| 326 | 20230717 | 151200 | 6261788900 | 34950 | 35000 | 35000 | 34950 | 1691 |
| 327 | 20230717 | 151100 | 6202685450 | 34950 | 35050 | 35050 | 34950 | 1096 |
| 328 | 20230717 | 151000 | 6164327350 | 34950 | 35050 | 35050 | 34950 | 2727 |
| 329 | 20230717 | 150900 | 6068879450 | 35000 | 35100 | 35100 | 35000 | 8 |
| 330 | 20230717 | 150800 | 6068599350 | 35100 | 35050 | 35100 | 35000 | 1326 |
| 331 | 20230717 | 150700 | 6022148900 | 35000 | 35000 | 35000 | 35000 | 17 |
| 332 | 20230717 | 150600 | 6021553900 | 35000 | 35050 | 35050 | 35000 | 50 |
| 333 | 20230717 | 150500 | 6019803850 | 35050 | 35000 | 35050 | 34950 | 4285 |
| 334 | 20230717 | 150400 | 5870016500 | 34950 | 34950 | 35000 | 34950 | 178 |
| 335 | 20230717 | 150300 | 5863790000 | 34950 | 35000 | 35000 | 34950 | 578 |
| 336 | 20230717 | 150200 | 5843567850 | 35000 | 35000 | 35000 | 34950 | 1300 |
| 337 | 20230717 | 150100 | 5798068200 | 35000 | 35000 | 35050 | 35000 | 2617 |
| 338 | 20230717 | 150000 | 5706434150 | 34950 | 35000 | 35000 | 34950 | 259 |
| 339 | 20230717 | 145900 | 5697375850 | 35000 | 35050 | 35100 | 34950 | 189 |
| 340 | 20230717 | 145800 | 5690760550 | 35100 | 35000 | 35100 | 35000 | 767 |
| 341 | 20230717 | 145700 | 5663905550 | 35000 | 35050 | 35100 | 35000 | 50 |
| 342 | 20230717 | 145600 | 5662153700 | 35000 | 34950 | 35100 | 34950 | 1096 |
| 343 | 20230717 | 145500 | 5623752450 | 35050 | 34950 | 35050 | 34950 | 706 |
| 344 | 20230717 | 145400 | 5599029100 | 34950 | 35000 | 35050 | 34950 | 513 |
| 345 | 20230717 | 145300 | 5581050150 | 34950 | 35000 | 35000 | 34950 | 2483 |
| 346 | 20230717 | 145200 | 5494145900 | 35000 | 35000 | 35050 | 35000 | 357 |
| 347 | 20230717 | 145100 | 5481642550 | 35000 | 35050 | 35050 | 35000 | 1312 |
| 348 | 20230717 | 145000 | 5435671700 | 35050 | 35050 | 35050 | 35050 | 194 |
| 349 | 20230717 | 144900 | 5428872000 | 35100 | 35100 | 35100 | 35050 | 251 |
| 350 | 20230717 | 144800 | 5420072900 | 35100 | 35050 | 35100 | 35050 | 85 |
| 351 | 20230717 | 144700 | 5417091250 | 35050 | 35050 | 35050 | 35050 | 21 |
| 352 | 20230717 | 144600 | 5416355200 | 35050 | 35050 | 35050 | 35050 | 160 |
| 353 | 20230717 | 144500 | 5410747200 | 35050 | 35050 | 35100 | 35050 | 101 |
| 354 | 20230717 | 144400 | 5407204650 | 35050 | 35050 | 35100 | 35050 | 199 |
| 355 | 20230717 | 144300 | 5400227850 | 35100 | 35100 | 35100 | 35100 | 272 |
| 356 | 20230717 | 144200 | 5390680650 | 35100 | 35100 | 35100 | 35100 | 38 |
| 357 | 20230717 | 144100 | 5389346850 | 35150 | 35100 | 35150 | 35100 | 221 |
| 358 | 20230717 | 144000 | 5381585150 | 35050 | 35050 | 35100 | 35050 | 1504 |
| 359 | 20230717 | 143900 | 5328795500 | 35050 | 35050 | 35050 | 35000 | 83 |
| 360 | 20230717 | 143800 | 5325887100 | 35000 | 35100 | 35100 | 35000 | 79 |
| 361 | 20230717 | 143700 | 5323116200 | 35050 | 35000 | 35050 | 35000 | 107 |
| 362 | 20230717 | 143600 | 5319370600 | 35050 | 35050 | 35050 | 35050 | 77 |
| 363 | 20230717 | 143500 | 5316671750 | 35050 | 35100 | 35100 | 35050 | 91 |
| 364 | 20230717 | 143400 | 5313478550 | 35150 | 35050 | 35150 | 35000 | 3695 |
| 365 | 20230717 | 143300 | 5183810550 | 35100 | 35050 | 35100 | 35050 | 56 |
| 366 | 20230717 | 143200 | 5181847600 | 35100 | 35100 | 35100 | 35100 | 154 |
| 367 | 20230717 | 143100 | 5176442200 | 35100 | 35150 | 35150 | 35100 | 75 |
| 368 | 20230717 | 143000 | 5173807350 | 35100 | 35100 | 35150 | 35100 | 134 |
| 369 | 20230717 | 142900 | 5169100150 | 35050 | 35050 | 35150 | 35000 | 907 |
| 370 | 20230717 | 142800 | 5137266150 | 35100 | 35050 | 35100 | 35000 | 264 |
| 371 | 20230717 | 142700 | 5128017700 | 35000 | 34950 | 35050 | 34950 | 246 |
| 372 | 20230717 | 142600 | 5119397800 | 35000 | 35000 | 35000 | 34950 | 220 |
| 373 | 20230717 | 142500 | 5111697900 | 35000 | 35000 | 35050 | 34900 | 327 |
| 374 | 20230717 | 142400 | 5100253950 | 35050 | 34900 | 35050 | 34850 | 712 |
| 375 | 20230717 | 142300 | 5075335400 | 34950 | 34950 | 34950 | 34800 | 696 |
| 376 | 20230717 | 142200 | 5051040400 | 34900 | 34900 | 34950 | 34800 | 689 |
| 377 | 20230717 | 142100 | 5026965250 | 34900 | 34900 | 34900 | 34800 | 303 |
| 378 | 20230717 | 142000 | 5016392500 | 34900 | 34850 | 34950 | 34850 | 42 |
| 379 | 20230717 | 141900 | 5014926250 | 34850 | 35000 | 35000 | 34850 | 1213 |
| 380 | 20230717 | 141800 | 4972607100 | 34950 | 34900 | 35000 | 34900 | 109 |
| 381 | 20230717 | 141700 | 4968796950 | 34850 | 34850 | 34950 | 34850 | 138 |
| 382 | 20230717 | 141600 | 4963978950 | 34850 | 34900 | 34900 | 34850 | 597 |
| 383 | 20230717 | 141500 | 4943161250 | 34900 | 34900 | 34900 | 34900 | 1067 |
| 384 | 20230717 | 141400 | 4905922950 | 34900 | 34900 | 34950 | 34900 | 802 |
| 385 | 20230717 | 141300 | 4877929100 | 34900 | 35000 | 35050 | 34900 | 172 |
| 386 | 20230717 | 141200 | 4871910300 | 34950 | 34950 | 34950 | 34950 | 85 |
| 387 | 20230717 | 141100 | 4868939550 | 34950 | 35000 | 35000 | 34950 | 723 |
| 388 | 20230717 | 141000 | 4843670500 | 35000 | 34950 | 35000 | 34950 | 334 |
| 389 | 20230717 | 140900 | 4831986850 | 34900 | 34900 | 35000 | 34900 | 463 |
| 390 | 20230717 | 140800 | 4815788200 | 34950 | 34950 | 34950 | 34900 | 47 |
| 391 | 20230717 | 140700 | 4814146800 | 34900 | 34850 | 34950 | 34850 | 39 |
| 392 | 20230717 | 140600 | 4812787050 | 34850 | 34850 | 34950 | 34850 | 90 |
| 393 | 20230717 | 140500 | 4809644500 | 34850 | 34900 | 34900 | 34850 | 161 |
| 394 | 20230717 | 140400 | 4804028000 | 34900 | 34900 | 34950 | 34900 | 41 |
| 395 | 20230717 | 140300 | 4802596850 | 34900 | 34900 | 34900 | 34900 | 34 |
| 396 | 20230717 | 140200 | 4801410250 | 34900 | 34900 | 34950 | 34900 | 125 |
| 397 | 20230717 | 140100 | 4797045400 | 34900 | 34900 | 34900 | 34900 | 112 |
| 398 | 20230717 | 140000 | 4793136600 | 34900 | 34950 | 34950 | 34900 | 33 |
| 399 | 20230717 | 135900 | 4791984300 | 34900 | 34950 | 34950 | 34900 | 60 |
| 400 | 20230717 | 135800 | 4789887950 | 34900 | 34900 | 34900 | 34900 | 202 |
| 401 | 20230717 | 135700 | 4782838150 | 34900 | 34900 | 34950 | 34900 | 295 |
| 402 | 20230717 | 135600 | 4772542400 | 34900 | 34900 | 34950 | 34900 | 102 |
| 403 | 20230717 | 135500 | 4768982100 | 34950 | 34900 | 34950 | 34900 | 124 |
| 404 | 20230717 | 135400 | 4764649300 | 34900 | 34900 | 34950 | 34900 | 159 |
| 405 | 20230717 | 135300 | 4759093400 | 34900 | 34950 | 34950 | 34900 | 238 |
| 406 | 20230717 | 135200 | 4750775700 | 34950 | 34950 | 35000 | 34950 | 206 |
| 407 | 20230717 | 135100 | 4743573250 | 34950 | 35000 | 35000 | 34950 | 269 |
| 408 | 20230717 | 135000 | 4734164700 | 34950 | 34900 | 35000 | 34900 | 55 |
| 409 | 20230717 | 134900 | 4732241700 | 34950 | 34900 | 34950 | 34900 | 151 |
| 410 | 20230717 | 134800 | 4726964700 | 34950 | 34950 | 35050 | 34950 | 148 |
| 411 | 20230717 | 134700 | 4721787200 | 34950 | 34950 | 34950 | 34950 | 139 |
| 412 | 20230717 | 134600 | 4716929150 | 35000 | 34950 | 35000 | 34950 | 40 |
| 413 | 20230717 | 134500 | 4715530200 | 34950 | 34950 | 35000 | 34950 | 97 |
| 414 | 20230717 | 134400 | 4712139350 | 35000 | 35000 | 35000 | 34950 | 96 |
| 415 | 20230717 | 134300 | 4708780650 | 35000 | 34950 | 35000 | 34900 | 314 |
| 416 | 20230717 | 134200 | 4697802350 | 34900 | 34950 | 34950 | 34900 | 137 |
| 417 | 20230717 | 134100 | 4693014900 | 35000 | 34950 | 35000 | 34950 | 294 |
| 418 | 20230717 | 134000 | 4682727600 | 34950 | 35000 | 35000 | 34950 | 58 |
| 419 | 20230717 | 133900 | 4680700450 | 34950 | 34950 | 35000 | 34950 | 358 |
| 420 | 20230717 | 133800 | 4668173350 | 35000 | 35050 | 35050 | 34950 | 40 |
| 421 | 20230717 | 133700 | 4666774800 | 35050 | 34950 | 35050 | 34900 | 376 |
| 422 | 20230717 | 133600 | 4653617850 | 34900 | 34900 | 34950 | 34900 | 34 |
| 423 | 20230717 | 133500 | 4652430900 | 35000 | 35000 | 35050 | 35000 | 239 |
| 424 | 20230717 | 133400 | 4644061550 | 35000 | 35100 | 35100 | 35000 | 110 |
| 425 | 20230717 | 133300 | 4640201100 | 35100 | 35000 | 35250 | 35000 | 1320 |
| 426 | 20230717 | 133200 | 4593868500 | 35050 | 35000 | 35050 | 35000 | 137 |
| 427 | 20230717 | 133100 | 4589070150 | 35000 | 34800 | 35050 | 34800 | 2327 |
| 428 | 20230717 | 133000 | 4507868800 | 34850 | 34800 | 34850 | 34800 | 98 |
| 429 | 20230717 | 132900 | 4504456000 | 34800 | 34800 | 34800 | 34800 | 98 |
| 430 | 20230717 | 132800 | 4501045600 | 34800 | 34800 | 34850 | 34800 | 148 |
| 431 | 20230717 | 132700 | 4495893200 | 34800 | 34850 | 34850 | 34800 | 70 |
| 432 | 20230717 | 132600 | 4493456200 | 34850 | 34800 | 34850 | 34800 | 56 |
| 433 | 20230717 | 132500 | 4491506050 | 34800 | 34800 | 34850 | 34800 | 230 |
| 434 | 20230717 | 132400 | 4483494850 | 34850 | 34800 | 34850 | 34800 | 274 |
| 435 | 20230717 | 132300 | 4473946550 | 34800 | 34750 | 34850 | 34750 | 3505 |
| 436 | 20230717 | 132200 | 4351954250 | 34750 | 34750 | 34800 | 34750 | 896 |
| 437 | 20230717 | 132100 | 4320814600 | 34750 | 34800 | 34800 | 34750 | 368 |
| 438 | 20230717 | 132000 | 4308011100 | 34800 | 34850 | 34900 | 34800 | 253 |
| 439 | 20230717 | 131900 | 4299198000 | 34850 | 34800 | 34850 | 34800 | 87 |
| 440 | 20230717 | 131800 | 4296170350 | 34800 | 34800 | 34900 | 34800 | 134 |
| 441 | 20230717 | 131700 | 4291501950 | 34800 | 34800 | 34850 | 34800 | 327 |
| 442 | 20230717 | 131600 | 4280117500 | 34800 | 34850 | 34900 | 34800 | 374 |
| 443 | 20230717 | 131500 | 4267094850 | 34850 | 34900 | 34950 | 34850 | 693 |
| 444 | 20230717 | 131400 | 4242913050 | 34900 | 34900 | 34950 | 34900 | 65 |
| 445 | 20230717 | 131300 | 4240643150 | 34900 | 34900 | 34950 | 34900 | 116 |
| 446 | 20230717 | 131200 | 4236590350 | 34950 | 35000 | 35000 | 34950 | 1777 |
| 447 | 20230717 | 131100 | 4174471800 | 34950 | 35000 | 35000 | 34950 | 208 |
| 448 | 20230717 | 131000 | 4167200000 | 34950 | 35100 | 35100 | 34950 | 220 |
| 449 | 20230717 | 130900 | 4159502350 | 35050 | 34950 | 35050 | 34950 | 1293 |
| 450 | 20230717 | 130800 | 4114266550 | 34900 | 34900 | 34950 | 34850 | 202 |
| 451 | 20230717 | 130700 | 4107217650 | 34900 | 34950 | 34950 | 34900 | 1586 |
| 452 | 20230717 | 130600 | 4051837900 | 34950 | 35000 | 35000 | 34950 | 110 |
| 453 | 20230717 | 130500 | 4047993350 | 35000 | 34950 | 35000 | 34950 | 80 |
| 454 | 20230717 | 130400 | 4045195050 | 34950 | 34950 | 34950 | 34950 | 168 |
| 455 | 20230717 | 130300 | 4039323450 | 34950 | 34950 | 35000 | 34950 | 45 |
| 456 | 20230717 | 130200 | 4037750400 | 35000 | 35000 | 35000 | 34950 | 151 |
| 457 | 20230717 | 130100 | 4032470550 | 34950 | 35000 | 35000 | 34950 | 75 |
| 458 | 20230717 | 130000 | 4029849250 | 34950 | 34950 | 35000 | 34950 | 245 |
| 459 | 20230717 | 125900 | 4021286250 | 34950 | 34950 | 34950 | 34950 | 30 |
| 460 | 20230717 | 125800 | 4020237750 | 35000 | 34900 | 35000 | 34850 | 323 |
| 461 | 20230717 | 125700 | 4008952750 | 34900 | 34900 | 34900 | 34850 | 359 |
| 462 | 20230717 | 125600 | 3996424700 | 34850 | 34850 | 34850 | 34850 | 29 |
| 463 | 20230717 | 125500 | 3995414050 | 34850 | 34850 | 34900 | 34850 | 150 |
| 464 | 20230717 | 125400 | 3990181500 | 34850 | 34800 | 34850 | 34800 | 55 |
| 465 | 20230717 | 125300 | 3988267150 | 34800 | 34850 | 34850 | 34800 | 127 |
| 466 | 20230717 | 125200 | 3983842150 | 34850 | 34850 | 34850 | 34850 | 12 |
| 467 | 20230717 | 125100 | 3983423950 | 34850 | 34850 | 34900 | 34850 | 124 |
| 468 | 20230717 | 125000 | 3979100250 | 34850 | 34850 | 34900 | 34850 | 158 |
| 469 | 20230717 | 124900 | 3973587350 | 34950 | 34850 | 34950 | 34850 | 704 |
| 470 | 20230717 | 124800 | 3949020350 | 34800 | 34800 | 34800 | 34800 | 193 |
| 471 | 20230717 | 124700 | 3942303950 | 34850 | 34800 | 34850 | 34800 | 65 |
| 472 | 20230717 | 124600 | 3940039600 | 34800 | 34800 | 34800 | 34800 | 35 |
| 473 | 20230717 | 124500 | 3938821600 | 34800 | 34850 | 34850 | 34800 | 552 |
| 474 | 20230717 | 124400 | 3919585050 | 34850 | 34900 | 34900 | 34850 | 525 |
| 475 | 20230717 | 124300 | 3901286450 | 34850 | 34850 | 34850 | 34850 | 51 |
| 476 | 20230717 | 124200 | 3899509100 | 34850 | 34850 | 34850 | 34850 | 8 |
| 477 | 20230717 | 124100 | 3899230300 | 34900 | 34850 | 34900 | 34850 | 333 |
| 478 | 20230717 | 124000 | 3887615200 | 34850 | 34850 | 34900 | 34850 | 132 |
| 479 | 20230717 | 123900 | 3883012600 | 34850 | 34800 | 34900 | 34800 | 154 |
| 480 | 20230717 | 123800 | 3877646000 | 34800 | 34800 | 34850 | 34800 | 61 |
| 481 | 20230717 | 123700 | 3875522700 | 34800 | 34900 | 34900 | 34800 | 194 |
| 482 | 20230717 | 123600 | 3868761800 | 34850 | 34800 | 34850 | 34800 | 61 |
| 483 | 20230717 | 123500 | 3866637700 | 34850 | 34800 | 34900 | 34800 | 172 |
| 484 | 20230717 | 123400 | 3860646100 | 34850 | 34800 | 34850 | 34800 | 266 |
| 485 | 20230717 | 123300 | 3851378800 | 34800 | 34800 | 34800 | 34750 | 59 |
| 486 | 20230717 | 123200 | 3849327050 | 34750 | 34800 | 34850 | 34750 | 11 |
| 487 | 20230717 | 123100 | 3848944300 | 34750 | 34800 | 34800 | 34750 | 576 |
| 488 | 20230717 | 123000 | 3828900850 | 34800 | 34800 | 34800 | 34750 | 858 |
| 489 | 20230717 | 122900 | 3799043750 | 34750 | 34750 | 34800 | 34750 | 146 |
| 490 | 20230717 | 122800 | 3793965250 | 34750 | 34750 | 34750 | 34750 | 714 |
| 491 | 20230717 | 122700 | 3769153750 | 34750 | 34800 | 34800 | 34750 | 69 |
| 492 | 20230717 | 122600 | 3766755750 | 34750 | 34750 | 34800 | 34750 | 153 |
| 493 | 20230717 | 122500 | 3761436650 | 34750 | 34750 | 34750 | 34750 | 20 |
| 494 | 20230717 | 122400 | 3760741650 | 34750 | 34750 | 34750 | 34750 | 82 |
| 495 | 20230717 | 122300 | 3757892150 | 34750 | 34750 | 34750 | 34750 | 39 |
| 496 | 20230717 | 122200 | 3756536900 | 34750 | 34750 | 34800 | 34750 | 67 |
| 497 | 20230717 | 122100 | 3754206350 | 34750 | 34750 | 34750 | 34750 | 258 |
| 498 | 20230717 | 122000 | 3745240850 | 34750 | 34750 | 34750 | 34750 | 106 |
| 499 | 20230717 | 121900 | 3741557350 | 34750 | 34800 | 34800 | 34750 | 75 |
| 500 | 20230717 | 121800 | 3738948650 | 34750 | 34750 | 34800 | 34750 | 84 |
| 501 | 20230717 | 121700 | 3736027600 | 34800 | 34800 | 34800 | 34750 | 321 |
| 502 | 20230717 | 121600 | 3724863350 | 34750 | 34750 | 34800 | 34750 | 48 |
| 503 | 20230717 | 121500 | 3723195300 | 34800 | 34750 | 34800 | 34750 | 78 |
| 504 | 20230717 | 121400 | 3720482300 | 34750 | 34750 | 34750 | 34750 | 169 |
| 505 | 20230717 | 121300 | 3714609550 | 34800 | 34750 | 34800 | 34750 | 1527 |
| 506 | 20230717 | 121200 | 3661471300 | 34750 | 34750 | 34800 | 34750 | 174 |
| 507 | 20230717 | 121100 | 3655422450 | 34750 | 34750 | 34800 | 34750 | 32 |
| 508 | 20230717 | 121000 | 3654310200 | 34750 | 34750 | 34750 | 34750 | 65 |
| 509 | 20230717 | 120900 | 3652051450 | 34750 | 34750 | 34750 | 34750 | 745 |
| 510 | 20230717 | 120800 | 3626162700 | 34800 | 34750 | 34850 | 34750 | 996 |
| 511 | 20230717 | 120700 | 3591544000 | 34800 | 34800 | 34800 | 34750 | 62 |
| 512 | 20230717 | 120600 | 3589388800 | 34800 | 34750 | 34800 | 34750 | 265 |
| 513 | 20230717 | 120500 | 3580169150 | 34800 | 34750 | 34800 | 34750 | 74 |
| 514 | 20230717 | 120400 | 3577595150 | 34800 | 34700 | 34800 | 34700 | 826 |
| 515 | 20230717 | 120300 | 3548858050 | 34750 | 34750 | 34750 | 34700 | 133 |
| 516 | 20230717 | 120200 | 3544242000 | 34700 | 34750 | 34750 | 34700 | 35 |
| 517 | 20230717 | 120100 | 3543027150 | 34700 | 34700 | 34750 | 34700 | 92 |
| 518 | 20230717 | 120000 | 3539832350 | 34700 | 34700 | 34750 | 34700 | 95 |
| 519 | 20230717 | 115900 | 3536535300 | 34700 | 34700 | 34750 | 34700 | 157 |
| 520 | 20230717 | 115800 | 3531086400 | 34700 | 34750 | 34750 | 34700 | 259 |
| 521 | 20230717 | 115700 | 3522094000 | 34700 | 34700 | 34750 | 34700 | 81 |
| 522 | 20230717 | 115600 | 3519282600 | 34700 | 34700 | 34750 | 34700 | 47 |
| 523 | 20230717 | 115500 | 3517651150 | 34750 | 34700 | 34750 | 34700 | 338 |
| 524 | 20230717 | 115400 | 3505906050 | 34700 | 34750 | 34750 | 34700 | 146 |
| 525 | 20230717 | 115300 | 3500837550 | 34700 | 34750 | 34750 | 34700 | 225 |
| 526 | 20230717 | 115200 | 3493027300 | 34700 | 34700 | 34750 | 34700 | 692 |
| 527 | 20230717 | 115100 | 3468981650 | 34700 | 34700 | 34700 | 34700 | 37 |
| 528 | 20230717 | 115000 | 3467697750 | 34750 | 34750 | 34750 | 34700 | 335 |
| 529 | 20230717 | 114900 | 3456063400 | 34750 | 34700 | 34750 | 34700 | 45 |
| 530 | 20230717 | 114800 | 3454501350 | 34700 | 34700 | 34750 | 34700 | 72 |
| 531 | 20230717 | 114700 | 3452000550 | 34700 | 34750 | 34750 | 34700 | 295 |
| 532 | 20230717 | 114600 | 3441755950 | 34700 | 34700 | 34700 | 34700 | 172 |
| 533 | 20230717 | 114500 | 3435787550 | 34700 | 34700 | 34750 | 34700 | 671 |
| 534 | 20230717 | 114400 | 3412503700 | 34700 | 34700 | 34700 | 34700 | 76 |
| 535 | 20230717 | 114300 | 3409866500 | 34700 | 34700 | 34750 | 34700 | 225 |
| 536 | 20230717 | 114200 | 3402056650 | 34700 | 34700 | 34700 | 34700 | 30 |
| 537 | 20230717 | 114100 | 3401015650 | 34700 | 34700 | 34700 | 34700 | 104 |
| 538 | 20230717 | 114000 | 3397406850 | 34700 | 34700 | 34750 | 34700 | 201 |
| 539 | 20230717 | 113900 | 3390428200 | 34750 | 34750 | 34750 | 34700 | 74 |
| 540 | 20230717 | 113800 | 3387858550 | 34750 | 34750 | 34750 | 34700 | 150 |
| 541 | 20230717 | 113700 | 3382646600 | 34700 | 34700 | 34750 | 34700 | 209 |
| 542 | 20230717 | 113600 | 3375393450 | 34750 | 34750 | 34750 | 34700 | 347 |
| 543 | 20230717 | 113500 | 3363345300 | 34700 | 34700 | 34700 | 34700 | 155 |
| 544 | 20230717 | 113400 | 3357966800 | 34750 | 34750 | 34750 | 34700 | 386 |
| 545 | 20230717 | 113300 | 3344557000 | 34750 | 34700 | 34750 | 34700 | 668 |
| 546 | 20230717 | 113200 | 3321354850 | 34700 | 34700 | 34750 | 34700 | 1023 |
| 547 | 20230717 | 113100 | 3285856600 | 34700 | 34700 | 34750 | 34700 | 188 |
| 548 | 20230717 | 113000 | 3279332950 | 34700 | 34700 | 34700 | 34700 | 74 |
| 549 | 20230717 | 112900 | 3276765150 | 34750 | 34750 | 34800 | 34700 | 2222 |
| 550 | 20230717 | 112800 | 3199553550 | 34750 | 34750 | 34750 | 34750 | 189 |
| 551 | 20230717 | 112700 | 3192985800 | 34750 | 34750 | 34750 | 34750 | 182 |
| 552 | 20230717 | 112600 | 3186661300 | 34750 | 34800 | 34800 | 34750 | 1030 |
| 553 | 20230717 | 112500 | 3150866650 | 34800 | 34750 | 34800 | 34750 | 812 |
| 554 | 20230717 | 112400 | 3122647350 | 34750 | 34750 | 34750 | 34750 | 27 |
| 555 | 20230717 | 112300 | 3121709100 | 34750 | 34750 | 34750 | 34750 | 525 |
| 556 | 20230717 | 112200 | 3103465350 | 34750 | 34750 | 34800 | 34750 | 1025 |
| 557 | 20230717 | 112100 | 3067844150 | 34750 | 34750 | 34750 | 34750 | 37 |
| 558 | 20230717 | 112000 | 3066558400 | 34750 | 34750 | 34750 | 34750 | 174 |
| 559 | 20230717 | 111900 | 3060511900 | 34750 | 34750 | 34750 | 34750 | 172 |
| 560 | 20230717 | 111800 | 3054534900 | 34800 | 34750 | 34800 | 34750 | 192 |
| 561 | 20230717 | 111700 | 3047860550 | 34750 | 34800 | 34800 | 34750 | 36 |
| 562 | 20230717 | 111600 | 3046609050 | 34800 | 34800 | 34850 | 34750 | 287 |
| 563 | 20230717 | 111500 | 3036624300 | 34800 | 34750 | 34800 | 34750 | 495 |
| 564 | 20230717 | 111400 | 3019399950 | 34750 | 34750 | 34750 | 34750 | 18 |
| 565 | 20230717 | 111300 | 3018774450 | 34750 | 34750 | 34800 | 34750 | 1804 |
| 566 | 20230717 | 111200 | 2956085100 | 34750 | 34800 | 34800 | 34750 | 306 |
| 567 | 20230717 | 111100 | 2945439800 | 34850 | 34800 | 34850 | 34800 | 81 |
| 568 | 20230717 | 111000 | 2942618700 | 34800 | 34750 | 34850 | 34750 | 499 |
| 569 | 20230717 | 110900 | 2925231200 | 34750 | 34850 | 34850 | 34750 | 2510 |
| 570 | 20230717 | 110800 | 2837886700 | 34800 | 34850 | 34850 | 34800 | 704 |
| 571 | 20230717 | 110700 | 2813385150 | 34800 | 34850 | 34850 | 34800 | 856 |
| 572 | 20230717 | 110600 | 2783592850 | 34800 | 34800 | 34800 | 34800 | 100 |
| 573 | 20230717 | 110500 | 2780112850 | 34800 | 34800 | 34850 | 34800 | 990 |
| 574 | 20230717 | 110400 | 2745635500 | 34800 | 34850 | 34850 | 34800 | 681 |
| 575 | 20230717 | 110300 | 2721908450 | 34850 | 34800 | 34850 | 34800 | 714 |
| 576 | 20230717 | 110200 | 2697045700 | 34800 | 34800 | 34850 | 34800 | 1354 |
| 577 | 20230717 | 110100 | 2649926450 | 34800 | 34850 | 34850 | 34800 | 79 |
| 578 | 20230717 | 110000 | 2647173700 | 34800 | 34850 | 34850 | 34800 | 273 |
| 579 | 20230717 | 105900 | 2637665700 | 34850 | 34850 | 34850 | 34850 | 834 |
| 580 | 20230717 | 105800 | 2608600800 | 34900 | 34850 | 34900 | 34850 | 17 |
| 581 | 20230717 | 105700 | 2608008250 | 34850 | 34850 | 34900 | 34850 | 2164 |
| 582 | 20230717 | 105600 | 2532590550 | 34900 | 34850 | 34900 | 34850 | 663 |
| 583 | 20230717 | 105500 | 2509483450 | 34850 | 34850 | 34850 | 34850 | 128 |
| 584 | 20230717 | 105400 | 2505022650 | 34850 | 34850 | 34850 | 34850 | 544 |
| 585 | 20230717 | 105300 | 2486064250 | 34900 | 34850 | 34900 | 34850 | 287 |
| 586 | 20230717 | 105200 | 2476053950 | 34900 | 34900 | 34900 | 34900 | 225 |
| 587 | 20230717 | 105100 | 2468201450 | 34900 | 34900 | 34900 | 34850 | 310 |
| 588 | 20230717 | 105000 | 2457382950 | 34900 | 34900 | 34950 | 34900 | 2078 |
| 589 | 20230717 | 104900 | 2384858400 | 34950 | 34850 | 34950 | 34850 | 536 |
| 590 | 20230717 | 104800 | 2366134900 | 34900 | 34850 | 34900 | 34850 | 421 |
| 591 | 20230717 | 104700 | 2351447350 | 34850 | 34900 | 34900 | 34850 | 1951 |
| 592 | 20230717 | 104600 | 2283454750 | 34900 | 34850 | 34900 | 34850 | 203 |
| 593 | 20230717 | 104500 | 2276377550 | 34900 | 34850 | 34900 | 34850 | 1068 |
| 594 | 20230717 | 104400 | 2239107550 | 34850 | 34850 | 34850 | 34850 | 23 |
| 595 | 20230717 | 104300 | 2238306000 | 34850 | 34900 | 34900 | 34850 | 643 |
| 596 | 20230717 | 104200 | 2215867050 | 34850 | 34850 | 34900 | 34850 | 451 |
| 597 | 20230717 | 104100 | 2200149650 | 34850 | 34850 | 34850 | 34850 | 125 |
| 598 | 20230717 | 104000 | 2195793400 | 34900 | 34850 | 34900 | 34850 | 120 |
| 599 | 20230717 | 103900 | 2191605750 | 34950 | 34900 | 34950 | 34900 | 369 |
| 600 | 20230717 | 103800 | 2178717600 | 34900 | 34850 | 34900 | 34850 | 696 |
| 601 | 20230717 | 103700 | 2154428000 | 34850 | 34850 | 34850 | 34850 | 270 |
| 602 | 20230717 | 103600 | 2145018500 | 34850 | 34850 | 34900 | 34850 | 119 |
| 603 | 20230717 | 103500 | 2140868500 | 34850 | 34850 | 34900 | 34850 | 158 |
| 604 | 20230717 | 103400 | 2135362150 | 34850 | 34850 | 34900 | 34850 | 296 |
| 605 | 20230717 | 103300 | 2125044550 | 34900 | 34900 | 34900 | 34900 | 1670 |
| 606 | 20230717 | 103200 | 2066761550 | 34900 | 34950 | 35000 | 34900 | 469 |
| 607 | 20230717 | 103100 | 2050382650 | 35000 | 35000 | 35000 | 35000 | 1 |
| 608 | 20230717 | 103000 | 2050347650 | 34900 | 34900 | 34950 | 34900 | 45 |
| 609 | 20230717 | 102900 | 2048775900 | 34900 | 34900 | 34950 | 34900 | 468 |
| 610 | 20230717 | 102800 | 2032439850 | 34900 | 34900 | 34950 | 34900 | 108 |
| 611 | 20230717 | 102700 | 2028670350 | 34900 | 34950 | 34950 | 34900 | 21 |
| 612 | 20230717 | 102600 | 2027937250 | 34950 | 34950 | 34950 | 34900 | 480 |
| 613 | 20230717 | 102500 | 2011161650 | 34950 | 34950 | 35000 | 34950 | 158 |
| 614 | 20230717 | 102400 | 2005637200 | 34950 | 34950 | 34950 | 34950 | 988 |
| 615 | 20230717 | 102300 | 1971106600 | 34950 | 34950 | 35000 | 34950 | 325 |
| 616 | 20230717 | 102200 | 1959747600 | 34950 | 34950 | 34950 | 34950 | 295 |
| 617 | 20230717 | 102100 | 1949437350 | 35000 | 34950 | 35000 | 34950 | 1197 |
| 618 | 20230717 | 102000 | 1907599450 | 34950 | 34950 | 34950 | 34950 | 47 |
| 619 | 20230717 | 101900 | 1905956800 | 34950 | 35000 | 35000 | 34950 | 272 |
| 620 | 20230717 | 101800 | 1896446500 | 35000 | 35000 | 35050 | 35000 | 595 |
| 621 | 20230717 | 101700 | 1875619150 | 35000 | 35000 | 35000 | 35000 | 231 |
| 622 | 20230717 | 101600 | 1867534150 | 35000 | 35000 | 35000 | 35000 | 1133 |
| 623 | 20230717 | 101500 | 1827879150 | 35000 | 35050 | 35050 | 35000 | 1298 |
| 624 | 20230717 | 101400 | 1782423850 | 35050 | 35000 | 35050 | 35000 | 607 |
| 625 | 20230717 | 101300 | 1761176500 | 35000 | 35050 | 35050 | 35000 | 47 |
| 626 | 20230717 | 101200 | 1759530200 | 35050 | 35050 | 35050 | 35050 | 204 |
| 627 | 20230717 | 101100 | 1752380000 | 35050 | 35000 | 35100 | 35000 | 144 |
| 628 | 20230717 | 101000 | 1747330550 | 35000 | 35050 | 35050 | 35000 | 225 |
| 629 | 20230717 | 100900 | 1739449650 | 35050 | 35000 | 35050 | 35000 | 65 |
| 630 | 20230717 | 100800 | 1737174150 | 35000 | 35050 | 35050 | 35000 | 544 |
| 631 | 20230717 | 100700 | 1718110250 | 35050 | 35050 | 35100 | 35050 | 1213 |
| 632 | 20230717 | 100600 | 1675592250 | 35050 | 35050 | 35050 | 35050 | 111 |
| 633 | 20230717 | 100500 | 1671701700 | 35050 | 35050 | 35050 | 35050 | 499 |
| 634 | 20230717 | 100400 | 1654211750 | 35050 | 35050 | 35100 | 35050 | 350 |
| 635 | 20230717 | 100300 | 1641941900 | 35050 | 35050 | 35100 | 35050 | 304 |
| 636 | 20230717 | 100200 | 1631286400 | 35050 | 35050 | 35100 | 35050 | 145 |
| 637 | 20230717 | 100100 | 1626203700 | 35100 | 35100 | 35100 | 35050 | 38 |
| 638 | 20230717 | 100000 | 1624870300 | 35150 | 35050 | 35150 | 35050 | 79 |
| 639 | 20230717 | 095900 | 1622098800 | 35050 | 35050 | 35050 | 35050 | 29 |
| 640 | 20230717 | 095800 | 1621082350 | 35050 | 35100 | 35100 | 35050 | 299 |
| 641 | 20230717 | 095700 | 1610592550 | 35100 | 35150 | 35150 | 35100 | 905 |
| 642 | 20230717 | 095600 | 1578784400 | 35200 | 35200 | 35250 | 35200 | 3146 |
| 643 | 20230717 | 095500 | 1468042900 | 35200 | 35200 | 35200 | 35200 | 1189 |
| 644 | 20230717 | 095400 | 1426190100 | 35200 | 35200 | 35200 | 35200 | 7 |
| 645 | 20230717 | 095300 | 1425943700 | 35250 | 35200 | 35250 | 35200 | 113 |
| 646 | 20230717 | 095200 | 1421962550 | 35200 | 35250 | 35250 | 35200 | 253 |
| 647 | 20230717 | 095100 | 1413052450 | 35200 | 35150 | 35250 | 35150 | 862 |
| 648 | 20230717 | 095000 | 1382707550 | 35200 | 35150 | 35200 | 35150 | 182 |
| 649 | 20230717 | 094900 | 1376307200 | 35200 | 35150 | 35200 | 35150 | 55 |
| 650 | 20230717 | 094800 | 1374371600 | 35150 | 35250 | 35250 | 35150 | 714 |
| 651 | 20230717 | 094700 | 1349242300 | 35200 | 35200 | 35200 | 35200 | 228 |
| 652 | 20230717 | 094600 | 1341216700 | 35200 | 35200 | 35200 | 35150 | 1204 |
| 653 | 20230717 | 094500 | 1298836750 | 35150 | 35150 | 35200 | 35150 | 85 |
| 654 | 20230717 | 094400 | 1295848950 | 35150 | 35150 | 35200 | 35150 | 78 |
| 655 | 20230717 | 094300 | 1293107200 | 35200 | 35200 | 35200 | 35150 | 116 |
| 656 | 20230717 | 094200 | 1289029700 | 35200 | 35150 | 35200 | 35150 | 1081 |
| 657 | 20230717 | 094100 | 1250980700 | 35150 | 35200 | 35200 | 35150 | 219 |
| 658 | 20230717 | 094000 | 1243282800 | 35200 | 35150 | 35200 | 35150 | 116 |
| 659 | 20230717 | 093900 | 1239202150 | 35150 | 35150 | 35200 | 35150 | 307 |
| 660 | 20230717 | 093800 | 1228407550 | 35150 | 35200 | 35250 | 35150 | 760 |
| 661 | 20230717 | 093700 | 1201653700 | 35250 | 35250 | 35250 | 35250 | 333 |
| 662 | 20230717 | 093600 | 1189915450 | 35250 | 35250 | 35300 | 35250 | 40 |
| 663 | 20230717 | 093500 | 1188505400 | 35300 | 35250 | 35300 | 35250 | 171 |
| 664 | 20230717 | 093400 | 1182475250 | 35300 | 35300 | 35300 | 35250 | 550 |
| 665 | 20230717 | 093300 | 1163061850 | 35300 | 35300 | 35350 | 35300 | 30 |
| 666 | 20230717 | 093200 | 1162002800 | 35300 | 35350 | 35400 | 35300 | 92 |
| 667 | 20230717 | 093100 | 1158751600 | 35300 | 35300 | 35400 | 35300 | 676 |
| 668 | 20230717 | 093000 | 1134851100 | 35300 | 35300 | 35400 | 35250 | 1868 |
| 669 | 20230717 | 092900 | 1068807300 | 35300 | 35250 | 35300 | 35200 | 511 |
| 670 | 20230717 | 092800 | 1050803350 | 35250 | 35100 | 35250 | 35100 | 855 |
| 671 | 20230717 | 092700 | 1020723000 | 35150 | 35150 | 35200 | 35100 | 268 |
| 672 | 20230717 | 092600 | 1011306650 | 35100 | 35150 | 35150 | 35100 | 86 |
| 673 | 20230717 | 092500 | 1008285050 | 35100 | 35250 | 35250 | 35050 | 619 |
| 674 | 20230717 | 092400 | 986535650 | 35250 | 35150 | 35250 | 35150 | 92 |
| 675 | 20230717 | 092300 | 983296450 | 35100 | 35200 | 35200 | 35050 | 715 |
| 676 | 20230717 | 092200 | 958175400 | 35150 | 35150 | 35200 | 35100 | 1482 |
| 677 | 20230717 | 092100 | 906107250 | 35100 | 35100 | 35150 | 35050 | 255 |
| 678 | 20230717 | 092000 | 897160650 | 34950 | 35000 | 35000 | 34950 | 1207 |
| 679 | 20230717 | 091900 | 854923150 | 35100 | 35000 | 35100 | 35000 | 302 |
| 680 | 20230717 | 091800 | 844342750 | 35050 | 35050 | 35050 | 35050 | 16 |
| 681 | 20230717 | 091700 | 843781950 | 35050 | 35000 | 35050 | 35000 | 90 |
| 682 | 20230717 | 091600 | 840628500 | 35050 | 35100 | 35100 | 35000 | 594 |
| 683 | 20230717 | 091500 | 819798850 | 35150 | 35000 | 35150 | 35000 | 1433 |
| 684 | 20230717 | 091400 | 769532050 | 34950 | 34950 | 35000 | 34950 | 322 |
| 685 | 20230717 | 091300 | 758275850 | 34950 | 34800 | 34950 | 34800 | 1735 |
| 686 | 20230717 | 091200 | 697775350 | 34850 | 34800 | 34850 | 34800 | 1296 |
| 687 | 20230717 | 091100 | 652674250 | 34800 | 34800 | 34800 | 34750 | 315 |
| 688 | 20230717 | 091000 | 641724100 | 34750 | 34800 | 34800 | 34750 | 2658 |
| 689 | 20230717 | 090900 | 549355550 | 34850 | 34700 | 34850 | 34700 | 1558 |
| 690 | 20230717 | 090800 | 495234300 | 34750 | 34850 | 34850 | 34700 | 6553 |
| 691 | 20230717 | 090700 | 267259600 | 34850 | 34900 | 34900 | 34850 | 162 |
| 692 | 20230717 | 090600 | 261608250 | 34900 | 34900 | 34900 | 34850 | 542 |
| 693 | 20230717 | 090500 | 242702650 | 34900 | 34900 | 34950 | 34850 | 410 |
| 694 | 20230717 | 090400 | 228395350 | 34900 | 34950 | 34950 | 34900 | 598 |
| 695 | 20230717 | 090300 | 207525100 | 34900 | 34900 | 34950 | 34900 | 696 |
| 696 | 20230717 | 090200 | 183231500 | 34900 | 35000 | 35050 | 34850 | 825 |
| 697 | 20230717 | 090100 | 154405900 | 34850 | 35150 | 35150 | 34800 | 2201 |
| 698 | 20230717 | 090000 | 77542650 | 35200 | 35350 | 35350 | 35200 | 2175 |