37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 6380 |
| 3 | 20230727 | 202800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20230727 | 202700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20230727 | 202600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20230727 | 202500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20230727 | 202400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20230727 | 202300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20230727 | 202200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20230727 | 202100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20230727 | 202000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20230727 | 201900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20230727 | 201800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20230727 | 201700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20230727 | 201600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20230727 | 201500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20230727 | 201400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20230727 | 201300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20230727 | 201200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20230727 | 201100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20230727 | 201000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20230727 | 200900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20230727 | 200800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20230727 | 200700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20230727 | 200600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20230727 | 200500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20230727 | 200400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20230727 | 200300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20230727 | 200200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20230727 | 200100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20230727 | 200000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20230727 | 195900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 6380 |
| 33 | 20230727 | 195800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20230727 | 195700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20230727 | 195600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20230727 | 195500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20230727 | 195400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20230727 | 195300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20230727 | 195200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20230727 | 195100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20230727 | 195000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20230727 | 194900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20230727 | 194800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20230727 | 194700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20230727 | 194600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20230727 | 194500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20230727 | 194400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20230727 | 194300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20230727 | 194200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20230727 | 194100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20230727 | 194000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20230727 | 193900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20230727 | 193800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20230727 | 193700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20230727 | 193600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20230727 | 193500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20230727 | 193400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20230727 | 193300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20230727 | 193200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20230727 | 193100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20230727 | 193000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20230727 | 192900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 6380 |
| 63 | 20230727 | 192800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20230727 | 192700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20230727 | 192600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20230727 | 192500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20230727 | 192400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20230727 | 192300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20230727 | 192200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20230727 | 192100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20230727 | 192000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20230727 | 191900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20230727 | 191800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20230727 | 191700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20230727 | 191600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20230727 | 191500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20230727 | 191400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20230727 | 191300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20230727 | 191200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20230727 | 191100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20230727 | 191000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20230727 | 190900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20230727 | 190800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20230727 | 190700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20230727 | 190600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20230727 | 190500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20230727 | 190400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20230727 | 190300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20230727 | 190200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20230727 | 190100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20230727 | 190000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20230727 | 185900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 6380 |
| 93 | 20230727 | 185800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20230727 | 185700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20230727 | 185600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20230727 | 185500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20230727 | 185400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20230727 | 185300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20230727 | 185200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20230727 | 185100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20230727 | 185000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20230727 | 184900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20230727 | 184800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20230727 | 184700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20230727 | 184600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20230727 | 184500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20230727 | 184400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20230727 | 184300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20230727 | 184200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20230727 | 184100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20230727 | 184000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20230727 | 183900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20230727 | 183800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20230727 | 183700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20230727 | 183600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20230727 | 183500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20230727 | 183400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20230727 | 183300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20230727 | 183200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20230727 | 183100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20230727 | 183000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20230727 | 182900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 6380 |
| 123 | 20230727 | 182800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20230727 | 182700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20230727 | 182600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20230727 | 182500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20230727 | 182400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20230727 | 182300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20230727 | 182200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20230727 | 182100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20230727 | 182000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20230727 | 181900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20230727 | 181800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20230727 | 181700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20230727 | 181600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20230727 | 181500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20230727 | 181400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20230727 | 181300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20230727 | 181200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20230727 | 181100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20230727 | 181000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20230727 | 180900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20230727 | 180800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20230727 | 180700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20230727 | 180600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20230727 | 180500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20230727 | 180400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20230727 | 180300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20230727 | 180200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20230727 | 180100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20230727 | 180000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20230727 | 175900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 6380 |
| 153 | 20230727 | 175800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20230727 | 175700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20230727 | 175600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20230727 | 175500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20230727 | 175400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20230727 | 175300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20230727 | 175200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20230727 | 175100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20230727 | 175000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20230727 | 174900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20230727 | 174800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20230727 | 174700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20230727 | 174600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20230727 | 174500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20230727 | 174400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20230727 | 174300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20230727 | 174200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20230727 | 174100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20230727 | 174000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20230727 | 173900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20230727 | 173800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20230727 | 173700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20230727 | 173600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20230727 | 173500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20230727 | 173400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20230727 | 173300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20230727 | 173200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20230727 | 173100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20230727 | 173000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20230727 | 172900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 6380 |
| 183 | 20230727 | 172800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20230727 | 172700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20230727 | 172600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20230727 | 172500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20230727 | 172400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20230727 | 172300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20230727 | 172200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20230727 | 172100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20230727 | 172000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20230727 | 171900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20230727 | 171800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20230727 | 171700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20230727 | 171600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20230727 | 171500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20230727 | 171400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20230727 | 171300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20230727 | 171200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20230727 | 171100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20230727 | 171000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20230727 | 170900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20230727 | 170800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20230727 | 170700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20230727 | 170600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20230727 | 170500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20230727 | 170400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20230727 | 170300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20230727 | 170200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20230727 | 170100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20230727 | 170000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20230727 | 165900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 6380 |
| 213 | 20230727 | 165800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20230727 | 165700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20230727 | 165600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20230727 | 165500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20230727 | 165400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20230727 | 165300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20230727 | 165200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20230727 | 165100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20230727 | 165000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20230727 | 164900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20230727 | 164800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20230727 | 164700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20230727 | 164600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20230727 | 164500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20230727 | 164400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20230727 | 164300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20230727 | 164200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20230727 | 164100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20230727 | 164000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20230727 | 163900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20230727 | 163800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20230727 | 163700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20230727 | 163600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20230727 | 163500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20230727 | 163400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20230727 | 163300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20230727 | 163200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20230727 | 163100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20230727 | 163000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20230727 | 162900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 6380 |
| 243 | 20230727 | 162800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20230727 | 162700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20230727 | 162600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20230727 | 162500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20230727 | 162400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20230727 | 162300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20230727 | 162200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20230727 | 162100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20230727 | 162000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20230727 | 161900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20230727 | 161800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20230727 | 161700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20230727 | 161600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20230727 | 161500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20230727 | 161400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20230727 | 161300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20230727 | 161200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20230727 | 161100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20230727 | 161000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20230727 | 160900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20230727 | 160800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20230727 | 160700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20230727 | 160600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20230727 | 160500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20230727 | 160400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20230727 | 160300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20230727 | 160200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20230727 | 160100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20230727 | 160000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20230727 | 155900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 6380 |
| 273 | 20230727 | 155800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20230727 | 155700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20230727 | 155600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20230727 | 155500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20230727 | 155400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20230727 | 155300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20230727 | 155200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20230727 | 155100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20230727 | 155000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20230727 | 154900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20230727 | 154800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20230727 | 154700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20230727 | 154600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20230727 | 154500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20230727 | 154400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 288 | 20230727 | 154300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 289 | 20230727 | 154200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 290 | 20230727 | 154100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 291 | 20230727 | 154000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 292 | 20230727 | 153900 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 293 | 20230727 | 153800 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 294 | 20230727 | 153700 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 295 | 20230727 | 153600 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 296 | 20230727 | 153500 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 297 | 20230727 | 153400 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 298 | 20230727 | 153300 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 299 | 20230727 | 153200 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 300 | 20230727 | 153100 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 301 | 20230727 | 153000 | 11175991650 | 37000 | 37000 | 37000 | 37000 | 6380 |
| 302 | 20230727 | 152900 | 10939931650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 303 | 20230727 | 152800 | 10939931650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 304 | 20230727 | 152700 | 10939931650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 305 | 20230727 | 152600 | 10939931650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 306 | 20230727 | 152500 | 10939931650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 307 | 20230727 | 152400 | 10939931650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 308 | 20230727 | 152300 | 10939931650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 309 | 20230727 | 152200 | 10939931650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 310 | 20230727 | 152100 | 10939931650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 311 | 20230727 | 152000 | 10939931650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 312 | 20230727 | 151900 | 10939931650 | 36900 | 36800 | 36900 | 36750 | 1837 |
| 313 | 20230727 | 151800 | 10872332800 | 36800 | 36650 | 36800 | 36650 | 691 |
| 314 | 20230727 | 151700 | 10846946050 | 36800 | 36950 | 36950 | 36650 | 1655 |
| 315 | 20230727 | 151600 | 10786100500 | 36900 | 36950 | 37000 | 36900 | 969 |
| 316 | 20230727 | 151500 | 10750296550 | 37000 | 36900 | 37000 | 36900 | 931 |
| 317 | 20230727 | 151400 | 10715894000 | 36950 | 36900 | 36950 | 36850 | 727 |
| 318 | 20230727 | 151300 | 10689064650 | 36950 | 36850 | 36950 | 36850 | 597 |
| 319 | 20230727 | 151200 | 10667029300 | 36850 | 36700 | 36950 | 36700 | 3270 |
| 320 | 20230727 | 151100 | 10546708950 | 36650 | 36650 | 36700 | 36650 | 183 |
| 321 | 20230727 | 151000 | 10539998350 | 36650 | 36700 | 36700 | 36650 | 346 |
| 322 | 20230727 | 150900 | 10527312400 | 36650 | 36650 | 36700 | 36600 | 3983 |
| 323 | 20230727 | 150800 | 10381374550 | 36650 | 36750 | 36750 | 36650 | 1361 |
| 324 | 20230727 | 150700 | 10331437150 | 36700 | 36800 | 36850 | 36700 | 2876 |
| 325 | 20230727 | 150600 | 10225780950 | 36850 | 36800 | 36850 | 36750 | 685 |
| 326 | 20230727 | 150500 | 10200574250 | 36850 | 36800 | 36850 | 36800 | 118 |
| 327 | 20230727 | 150400 | 10196230250 | 36850 | 36850 | 36850 | 36800 | 239 |
| 328 | 20230727 | 150300 | 10187427600 | 36800 | 36750 | 36850 | 36750 | 643 |
| 329 | 20230727 | 150200 | 10163768500 | 36750 | 36800 | 36800 | 36750 | 547 |
| 330 | 20230727 | 150100 | 10143655950 | 36800 | 36900 | 36900 | 36750 | 378 |
| 331 | 20230727 | 150000 | 10129738250 | 36850 | 36800 | 36900 | 36750 | 2273 |
| 332 | 20230727 | 145900 | 10046051850 | 36850 | 36850 | 36850 | 36800 | 157 |
| 333 | 20230727 | 145800 | 10040268500 | 36850 | 36850 | 36850 | 36800 | 695 |
| 334 | 20230727 | 145700 | 10014660350 | 36850 | 36850 | 36850 | 36800 | 159 |
| 335 | 20230727 | 145600 | 10008801300 | 36800 | 36850 | 36850 | 36800 | 775 |
| 336 | 20230727 | 145500 | 9980254550 | 36800 | 36900 | 36900 | 36800 | 954 |
| 337 | 20230727 | 145400 | 9945092650 | 36950 | 36950 | 36950 | 36900 | 176 |
| 338 | 20230727 | 145300 | 9938595950 | 36950 | 36950 | 36950 | 36950 | 67 |
| 339 | 20230727 | 145200 | 9936120300 | 36950 | 36850 | 36950 | 36850 | 1734 |
| 340 | 20230727 | 145100 | 9872209900 | 36850 | 36850 | 36850 | 36800 | 1754 |
| 341 | 20230727 | 145000 | 9807591400 | 36900 | 36850 | 36900 | 36850 | 228 |
| 342 | 20230727 | 144900 | 9799184750 | 36900 | 36950 | 36950 | 36900 | 418 |
| 343 | 20230727 | 144800 | 9783759500 | 36900 | 36900 | 36950 | 36900 | 709 |
| 344 | 20230727 | 144700 | 9757585600 | 36850 | 36900 | 36950 | 36850 | 1416 |
| 345 | 20230727 | 144600 | 9705301100 | 36900 | 37050 | 37050 | 36900 | 3860 |
| 346 | 20230727 | 144500 | 9562638550 | 37100 | 37050 | 37100 | 37050 | 915 |
| 347 | 20230727 | 144400 | 9528737700 | 37000 | 37000 | 37050 | 37000 | 72 |
| 348 | 20230727 | 144300 | 9526073650 | 37000 | 37050 | 37050 | 37000 | 71 |
| 349 | 20230727 | 144200 | 9523445400 | 37000 | 37050 | 37050 | 37000 | 234 |
| 350 | 20230727 | 144100 | 9514783600 | 37000 | 37050 | 37050 | 37000 | 44 |
| 351 | 20230727 | 144000 | 9513155350 | 37000 | 37050 | 37050 | 37000 | 102 |
| 352 | 20230727 | 143900 | 9509378000 | 37000 | 37100 | 37100 | 37000 | 593 |
| 353 | 20230727 | 143800 | 9487424400 | 37050 | 37050 | 37100 | 37050 | 69 |
| 354 | 20230727 | 143700 | 9484867650 | 37100 | 37100 | 37100 | 37050 | 224 |
| 355 | 20230727 | 143600 | 9476559100 | 37100 | 37050 | 37100 | 37050 | 24 |
| 356 | 20230727 | 143500 | 9475668950 | 37050 | 37050 | 37100 | 37050 | 256 |
| 357 | 20230727 | 143400 | 9466184050 | 37050 | 37050 | 37050 | 37050 | 272 |
| 358 | 20230727 | 143300 | 9456106450 | 37050 | 37100 | 37100 | 37050 | 598 |
| 359 | 20230727 | 143200 | 9433921850 | 37150 | 37150 | 37150 | 37100 | 397 |
| 360 | 20230727 | 143100 | 9419177150 | 37150 | 37150 | 37150 | 37150 | 33 |
| 361 | 20230727 | 143000 | 9417951200 | 37150 | 37200 | 37200 | 37150 | 21 |
| 362 | 20230727 | 142900 | 9417170100 | 37150 | 37150 | 37150 | 37150 | 90 |
| 363 | 20230727 | 142800 | 9413826600 | 37150 | 37150 | 37200 | 37150 | 549 |
| 364 | 20230727 | 142700 | 9393431150 | 37150 | 37150 | 37150 | 37100 | 152 |
| 365 | 20230727 | 142600 | 9387786500 | 37150 | 37200 | 37200 | 37150 | 120 |
| 366 | 20230727 | 142500 | 9383326100 | 37200 | 37200 | 37200 | 37200 | 2 |
| 367 | 20230727 | 142400 | 9383251700 | 37200 | 37200 | 37200 | 37200 | 19 |
| 368 | 20230727 | 142300 | 9382544900 | 37150 | 37150 | 37150 | 37150 | 110 |
| 369 | 20230727 | 142200 | 9378458400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 370 | 20230727 | 142100 | 9378458400 | 37200 | 37150 | 37200 | 37150 | 265 |
| 371 | 20230727 | 142000 | 9368613300 | 37100 | 37100 | 37100 | 37100 | 0 |
| 372 | 20230727 | 141900 | 9368613300 | 37100 | 37050 | 37150 | 37050 | 269 |
| 373 | 20230727 | 141800 | 9358631400 | 37100 | 37200 | 37200 | 37000 | 2190 |
| 374 | 20230727 | 141700 | 9277539350 | 37150 | 37100 | 37150 | 37100 | 234 |
| 375 | 20230727 | 141600 | 9268848750 | 37000 | 37300 | 37300 | 37000 | 5071 |
| 376 | 20230727 | 141500 | 9080741700 | 37250 | 37300 | 37300 | 37250 | 120 |
| 377 | 20230727 | 141400 | 9076268500 | 37300 | 37250 | 37300 | 37250 | 275 |
| 378 | 20230727 | 141300 | 9066019450 | 37250 | 37300 | 37300 | 37200 | 318 |
| 379 | 20230727 | 141200 | 9054179700 | 37300 | 37250 | 37300 | 37250 | 100 |
| 380 | 20230727 | 141100 | 9050451350 | 37250 | 37350 | 37350 | 37250 | 836 |
| 381 | 20230727 | 141000 | 9019288200 | 37350 | 37350 | 37350 | 37350 | 108 |
| 382 | 20230727 | 140900 | 9015254400 | 37350 | 37350 | 37350 | 37350 | 25 |
| 383 | 20230727 | 140800 | 9014320650 | 37350 | 37350 | 37350 | 37350 | 63 |
| 384 | 20230727 | 140700 | 9011967600 | 37350 | 37350 | 37350 | 37300 | 263 |
| 385 | 20230727 | 140600 | 9002146100 | 37350 | 37400 | 37400 | 37350 | 474 |
| 386 | 20230727 | 140500 | 8984435100 | 37400 | 37400 | 37400 | 37350 | 264 |
| 387 | 20230727 | 140400 | 8974566550 | 37450 | 37450 | 37500 | 37400 | 157 |
| 388 | 20230727 | 140300 | 8968688500 | 37450 | 37450 | 37500 | 37450 | 377 |
| 389 | 20230727 | 140200 | 8954568850 | 37450 | 37500 | 37500 | 37450 | 293 |
| 390 | 20230727 | 140100 | 8943582950 | 37550 | 37450 | 37550 | 37450 | 3015 |
| 391 | 20230727 | 140000 | 8830538250 | 37450 | 37450 | 37450 | 37400 | 1492 |
| 392 | 20230727 | 135900 | 8774673350 | 37450 | 37450 | 37450 | 37450 | 60 |
| 393 | 20230727 | 135800 | 8772426350 | 37450 | 37450 | 37450 | 37450 | 259 |
| 394 | 20230727 | 135700 | 8762726800 | 37450 | 37450 | 37450 | 37450 | 1023 |
| 395 | 20230727 | 135600 | 8724415450 | 37450 | 37350 | 37450 | 37350 | 657 |
| 396 | 20230727 | 135500 | 8699843050 | 37350 | 37350 | 37350 | 37350 | 61 |
| 397 | 20230727 | 135400 | 8697564700 | 37350 | 37350 | 37350 | 37350 | 450 |
| 398 | 20230727 | 135300 | 8680757200 | 37350 | 37250 | 37350 | 37250 | 222 |
| 399 | 20230727 | 135200 | 8672472900 | 37250 | 37250 | 37300 | 37250 | 989 |
| 400 | 20230727 | 135100 | 8635607600 | 37200 | 37200 | 37200 | 37200 | 313 |
| 401 | 20230727 | 135000 | 8623964000 | 37250 | 37200 | 37250 | 37200 | 187 |
| 402 | 20230727 | 134900 | 8617004450 | 37200 | 37250 | 37250 | 37200 | 110 |
| 403 | 20230727 | 134800 | 8612909400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 404 | 20230727 | 134700 | 8612909400 | 37200 | 37150 | 37300 | 37150 | 266 |
| 405 | 20230727 | 134600 | 8603012850 | 37150 | 37150 | 37150 | 37150 | 204 |
| 406 | 20230727 | 134500 | 8595434250 | 37250 | 37150 | 37250 | 37150 | 65 |
| 407 | 20230727 | 134400 | 8593013400 | 37200 | 37150 | 37200 | 37150 | 128 |
| 408 | 20230727 | 134300 | 8588254450 | 37150 | 37150 | 37150 | 37150 | 8 |
| 409 | 20230727 | 134200 | 8587957250 | 37150 | 37100 | 37150 | 37100 | 119 |
| 410 | 20230727 | 134100 | 8583536500 | 37100 | 37050 | 37100 | 37050 | 408 |
| 411 | 20230727 | 134000 | 8568417050 | 37100 | 37100 | 37150 | 37050 | 190 |
| 412 | 20230727 | 133900 | 8561370050 | 37100 | 37100 | 37150 | 37100 | 283 |
| 413 | 20230727 | 133800 | 8550867950 | 37100 | 37100 | 37100 | 37100 | 67 |
| 414 | 20230727 | 133700 | 8548382250 | 37100 | 37100 | 37100 | 37100 | 623 |
| 415 | 20230727 | 133600 | 8525268950 | 37150 | 37150 | 37150 | 37150 | 71 |
| 416 | 20230727 | 133500 | 8522631300 | 37150 | 37200 | 37200 | 37100 | 374 |
| 417 | 20230727 | 133400 | 8508732450 | 37150 | 37150 | 37150 | 37150 | 47 |
| 418 | 20230727 | 133300 | 8506986400 | 37200 | 37150 | 37200 | 37150 | 198 |
| 419 | 20230727 | 133200 | 8499626900 | 37150 | 37200 | 37200 | 37150 | 135 |
| 420 | 20230727 | 133100 | 8494608600 | 37200 | 37200 | 37200 | 37200 | 42 |
| 421 | 20230727 | 133000 | 8493046200 | 37200 | 37200 | 37250 | 37200 | 602 |
| 422 | 20230727 | 132900 | 8470648700 | 37200 | 37200 | 37200 | 37200 | 61 |
| 423 | 20230727 | 132800 | 8468379500 | 37200 | 37150 | 37200 | 37150 | 48 |
| 424 | 20230727 | 132700 | 8466594900 | 37200 | 37150 | 37200 | 37100 | 729 |
| 425 | 20230727 | 132600 | 8439543500 | 37150 | 37150 | 37200 | 37150 | 184 |
| 426 | 20230727 | 132500 | 8432700300 | 37150 | 37200 | 37200 | 37150 | 887 |
| 427 | 20230727 | 132400 | 8399706900 | 37250 | 37250 | 37250 | 37200 | 111 |
| 428 | 20230727 | 132300 | 8395572200 | 37250 | 37200 | 37250 | 37200 | 2320 |
| 429 | 20230727 | 132200 | 8309268050 | 37200 | 37200 | 37200 | 37150 | 205 |
| 430 | 20230727 | 132100 | 8301650050 | 37200 | 37200 | 37200 | 37200 | 108 |
| 431 | 20230727 | 132000 | 8297632450 | 37200 | 37250 | 37250 | 37200 | 450 |
| 432 | 20230727 | 131900 | 8280889450 | 37250 | 37200 | 37250 | 37200 | 1179 |
| 433 | 20230727 | 131800 | 8237030550 | 37200 | 37200 | 37200 | 37200 | 151 |
| 434 | 20230727 | 131700 | 8231413350 | 37250 | 37400 | 37400 | 37250 | 953 |
| 435 | 20230727 | 131600 | 8195841500 | 37400 | 37400 | 37400 | 37400 | 7 |
| 436 | 20230727 | 131500 | 8195579700 | 37350 | 37350 | 37350 | 37350 | 304 |
| 437 | 20230727 | 131400 | 8184225300 | 37400 | 37350 | 37400 | 37350 | 1296 |
| 438 | 20230727 | 131300 | 8135813350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 439 | 20230727 | 131200 | 8135813350 | 37350 | 37300 | 37350 | 37300 | 475 |
| 440 | 20230727 | 131100 | 8118095300 | 37350 | 37400 | 37400 | 37350 | 274 |
| 441 | 20230727 | 131000 | 8107858600 | 37350 | 37350 | 37350 | 37350 | 100 |
| 442 | 20230727 | 130900 | 8104123600 | 37350 | 37350 | 37350 | 37350 | 802 |
| 443 | 20230727 | 130800 | 8074168900 | 37400 | 37450 | 37450 | 37400 | 136 |
| 444 | 20230727 | 130700 | 8069081800 | 37450 | 37400 | 37450 | 37400 | 446 |
| 445 | 20230727 | 130600 | 8052401350 | 37400 | 37350 | 37400 | 37350 | 1581 |
| 446 | 20230727 | 130500 | 7993290900 | 37350 | 37300 | 37350 | 37300 | 788 |
| 447 | 20230727 | 130400 | 7963873400 | 37300 | 37250 | 37300 | 37250 | 1496 |
| 448 | 20230727 | 130300 | 7908096800 | 37200 | 37200 | 37200 | 37200 | 460 |
| 449 | 20230727 | 130200 | 7890984800 | 37150 | 37150 | 37200 | 37150 | 85 |
| 450 | 20230727 | 130100 | 7887827000 | 37150 | 37150 | 37150 | 37150 | 456 |
| 451 | 20230727 | 130000 | 7870886600 | 37150 | 37200 | 37250 | 37150 | 626 |
| 452 | 20230727 | 125900 | 7847599150 | 37200 | 37200 | 37200 | 37200 | 6 |
| 453 | 20230727 | 125800 | 7847375950 | 37150 | 37150 | 37150 | 37150 | 6 |
| 454 | 20230727 | 125700 | 7847153050 | 37150 | 37150 | 37150 | 37150 | 133 |
| 455 | 20230727 | 125600 | 7842212100 | 37150 | 37250 | 37250 | 37100 | 1208 |
| 456 | 20230727 | 125500 | 7797308500 | 37250 | 37250 | 37250 | 37250 | 3 |
| 457 | 20230727 | 125400 | 7797196750 | 37250 | 37200 | 37250 | 37200 | 297 |
| 458 | 20230727 | 125300 | 7786148050 | 37150 | 37150 | 37150 | 37150 | 54 |
| 459 | 20230727 | 125200 | 7784141950 | 37150 | 37150 | 37150 | 37150 | 38 |
| 460 | 20230727 | 125100 | 7782730250 | 37150 | 37150 | 37150 | 37150 | 61 |
| 461 | 20230727 | 125000 | 7780464100 | 37150 | 37150 | 37150 | 37150 | 345 |
| 462 | 20230727 | 124900 | 7767647350 | 37200 | 37250 | 37250 | 37150 | 141 |
| 463 | 20230727 | 124800 | 7762402150 | 37250 | 37250 | 37250 | 37250 | 3 |
| 464 | 20230727 | 124700 | 7762290400 | 37250 | 37150 | 37250 | 37150 | 681 |
| 465 | 20230727 | 124600 | 7736941250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 466 | 20230727 | 124500 | 7736941250 | 37150 | 37200 | 37200 | 37150 | 131 |
| 467 | 20230727 | 124400 | 7732068150 | 37150 | 37150 | 37150 | 37150 | 406 |
| 468 | 20230727 | 124300 | 7716985250 | 37150 | 37200 | 37200 | 37150 | 245 |
| 469 | 20230727 | 124200 | 7707882850 | 37200 | 37100 | 37200 | 37100 | 837 |
| 470 | 20230727 | 124100 | 7676791100 | 37100 | 37100 | 37100 | 37100 | 3 |
| 471 | 20230727 | 124000 | 7676679800 | 37100 | 37100 | 37100 | 37100 | 69 |
| 472 | 20230727 | 123900 | 7674119900 | 37100 | 37100 | 37100 | 37100 | 57 |
| 473 | 20230727 | 123800 | 7672005200 | 37100 | 37150 | 37150 | 37100 | 209 |
| 474 | 20230727 | 123700 | 7664240900 | 37100 | 37100 | 37100 | 37100 | 125 |
| 475 | 20230727 | 123600 | 7659603400 | 37100 | 37100 | 37100 | 37100 | 12 |
| 476 | 20230727 | 123500 | 7659158200 | 37100 | 37100 | 37100 | 37100 | 49 |
| 477 | 20230727 | 123400 | 7657340300 | 37100 | 37100 | 37100 | 37100 | 20 |
| 478 | 20230727 | 123300 | 7656598300 | 37150 | 37150 | 37150 | 37150 | 53 |
| 479 | 20230727 | 123200 | 7654629350 | 37150 | 37200 | 37200 | 37150 | 11 |
| 480 | 20230727 | 123100 | 7654220650 | 37150 | 37150 | 37200 | 37100 | 330 |
| 481 | 20230727 | 123000 | 7641955650 | 37100 | 36950 | 37100 | 36950 | 1667 |
| 482 | 20230727 | 122900 | 7580281450 | 36900 | 36900 | 36900 | 36900 | 1062 |
| 483 | 20230727 | 122800 | 7541093650 | 36900 | 36900 | 36900 | 36900 | 306 |
| 484 | 20230727 | 122700 | 7529802250 | 36900 | 36900 | 36900 | 36900 | 7 |
| 485 | 20230727 | 122600 | 7529543950 | 36900 | 36950 | 36950 | 36900 | 367 |
| 486 | 20230727 | 122500 | 7515997850 | 36950 | 36950 | 36950 | 36950 | 10 |
| 487 | 20230727 | 122400 | 7515628350 | 36900 | 36950 | 37000 | 36900 | 344 |
| 488 | 20230727 | 122300 | 7502927500 | 36950 | 36950 | 36950 | 36950 | 61 |
| 489 | 20230727 | 122200 | 7500673550 | 37000 | 37000 | 37000 | 37000 | 36 |
| 490 | 20230727 | 122100 | 7499341550 | 36950 | 36950 | 36950 | 36950 | 430 |
| 491 | 20230727 | 122000 | 7483453050 | 36950 | 36950 | 37000 | 36950 | 834 |
| 492 | 20230727 | 121900 | 7452635250 | 37000 | 37000 | 37000 | 37000 | 895 |
| 493 | 20230727 | 121800 | 7419520250 | 37050 | 37050 | 37050 | 37050 | 402 |
| 494 | 20230727 | 121700 | 7404626150 | 37100 | 37100 | 37100 | 37100 | 406 |
| 495 | 20230727 | 121600 | 7389563550 | 37100 | 37150 | 37150 | 37100 | 267 |
| 496 | 20230727 | 121500 | 7379655750 | 37150 | 37200 | 37200 | 37150 | 1402 |
| 497 | 20230727 | 121400 | 7327505700 | 37200 | 37200 | 37250 | 37200 | 522 |
| 498 | 20230727 | 121300 | 7308087200 | 37200 | 37150 | 37200 | 37100 | 983 |
| 499 | 20230727 | 121200 | 7271559750 | 37150 | 37100 | 37150 | 37100 | 63 |
| 500 | 20230727 | 121100 | 7269222350 | 37100 | 37100 | 37100 | 37100 | 153 |
| 501 | 20230727 | 121000 | 7263546050 | 37100 | 37100 | 37100 | 37100 | 253 |
| 502 | 20230727 | 120900 | 7254159750 | 37100 | 37050 | 37100 | 37050 | 476 |
| 503 | 20230727 | 120800 | 7236518700 | 37050 | 37050 | 37050 | 37050 | 386 |
| 504 | 20230727 | 120700 | 7222217400 | 37050 | 37100 | 37100 | 37050 | 953 |
| 505 | 20230727 | 120600 | 7186889600 | 37100 | 37100 | 37100 | 37100 | 469 |
| 506 | 20230727 | 120500 | 7169489700 | 37100 | 37100 | 37100 | 37100 | 451 |
| 507 | 20230727 | 120400 | 7152757600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 508 | 20230727 | 120300 | 7152757600 | 37100 | 37050 | 37100 | 37050 | 52 |
| 509 | 20230727 | 120200 | 7150830900 | 37050 | 37000 | 37050 | 37000 | 1187 |
| 510 | 20230727 | 120100 | 7106862850 | 36950 | 37050 | 37050 | 36950 | 349 |
| 511 | 20230727 | 120000 | 7093948150 | 37050 | 37050 | 37050 | 37050 | 7 |
| 512 | 20230727 | 115900 | 7093688800 | 37000 | 37000 | 37000 | 37000 | 1000 |
| 513 | 20230727 | 115800 | 7056688800 | 37000 | 37050 | 37050 | 37000 | 335 |
| 514 | 20230727 | 115700 | 7044278650 | 37100 | 37100 | 37100 | 37100 | 300 |
| 515 | 20230727 | 115600 | 7033148650 | 37100 | 37050 | 37100 | 37050 | 448 |
| 516 | 20230727 | 115500 | 7016550150 | 37050 | 37050 | 37050 | 37050 | 11 |
| 517 | 20230727 | 115400 | 7016142600 | 37050 | 37050 | 37050 | 37050 | 20 |
| 518 | 20230727 | 115300 | 7015401600 | 37000 | 37050 | 37100 | 37000 | 702 |
| 519 | 20230727 | 115200 | 6989400700 | 37050 | 37050 | 37050 | 37050 | 1 |
| 520 | 20230727 | 115100 | 6989363650 | 37100 | 37100 | 37100 | 37100 | 437 |
| 521 | 20230727 | 115000 | 6973150950 | 37150 | 37150 | 37150 | 37100 | 333 |
| 522 | 20230727 | 114900 | 6960793500 | 37150 | 37150 | 37150 | 37150 | 66 |
| 523 | 20230727 | 114800 | 6958341600 | 37150 | 37150 | 37150 | 37150 | 1536 |
| 524 | 20230727 | 114700 | 6901279200 | 37200 | 37150 | 37250 | 37150 | 981 |
| 525 | 20230727 | 114600 | 6864785500 | 37150 | 37100 | 37150 | 37100 | 31 |
| 526 | 20230727 | 114500 | 6863635350 | 37050 | 37100 | 37100 | 37050 | 11 |
| 527 | 20230727 | 114400 | 6863227350 | 37100 | 37050 | 37100 | 37050 | 69 |
| 528 | 20230727 | 114300 | 6860667650 | 37150 | 37100 | 37150 | 37100 | 817 |
| 529 | 20230727 | 114200 | 6830328300 | 37100 | 37000 | 37100 | 37000 | 284 |
| 530 | 20230727 | 114100 | 6819798100 | 37050 | 37050 | 37050 | 37050 | 1 |
| 531 | 20230727 | 114000 | 6819761050 | 37050 | 37050 | 37050 | 37050 | 47 |
| 532 | 20230727 | 113900 | 6818019700 | 37050 | 37050 | 37050 | 37050 | 3 |
| 533 | 20230727 | 113800 | 6817908550 | 37050 | 37100 | 37100 | 37050 | 189 |
| 534 | 20230727 | 113700 | 6810898600 | 37100 | 37100 | 37150 | 37100 | 96 |
| 535 | 20230727 | 113600 | 6807336150 | 37150 | 37100 | 37150 | 37100 | 372 |
| 536 | 20230727 | 113500 | 6793529950 | 37100 | 36900 | 37100 | 36900 | 685 |
| 537 | 20230727 | 113400 | 6768189150 | 36900 | 36900 | 36900 | 36900 | 80 |
| 538 | 20230727 | 113300 | 6765237150 | 36900 | 36900 | 36900 | 36900 | 85 |
| 539 | 20230727 | 113200 | 6762100650 | 36850 | 36900 | 36900 | 36850 | 60 |
| 540 | 20230727 | 113100 | 6759889600 | 36950 | 36900 | 36950 | 36850 | 819 |
| 541 | 20230727 | 113000 | 6729659950 | 36900 | 36900 | 36900 | 36900 | 15 |
| 542 | 20230727 | 112900 | 6729106450 | 36900 | 36900 | 36900 | 36900 | 87 |
| 543 | 20230727 | 112800 | 6725896150 | 36850 | 36850 | 36850 | 36850 | 255 |
| 544 | 20230727 | 112700 | 6716499400 | 36900 | 36950 | 36950 | 36900 | 333 |
| 545 | 20230727 | 112600 | 6704199650 | 37000 | 37000 | 37050 | 37000 | 453 |
| 546 | 20230727 | 112500 | 6687434750 | 37050 | 37050 | 37050 | 37050 | 49 |
| 547 | 20230727 | 112400 | 6685619300 | 37050 | 37000 | 37050 | 37000 | 57 |
| 548 | 20230727 | 112300 | 6683507950 | 37000 | 37000 | 37000 | 37000 | 263 |
| 549 | 20230727 | 112200 | 6673776950 | 37050 | 37000 | 37050 | 37000 | 222 |
| 550 | 20230727 | 112100 | 6665552650 | 37000 | 37000 | 37000 | 36950 | 941 |
| 551 | 20230727 | 112000 | 6630750650 | 37000 | 37000 | 37000 | 37000 | 22 |
| 552 | 20230727 | 111900 | 6629936650 | 37000 | 37000 | 37000 | 37000 | 99 |
| 553 | 20230727 | 111800 | 6626273650 | 37000 | 36950 | 37000 | 36950 | 93 |
| 554 | 20230727 | 111700 | 6622833150 | 37000 | 36950 | 37000 | 36950 | 94 |
| 555 | 20230727 | 111600 | 6619358300 | 37000 | 37000 | 37000 | 37000 | 1328 |
| 556 | 20230727 | 111500 | 6570222300 | 37000 | 36900 | 37000 | 36900 | 756 |
| 557 | 20230727 | 111400 | 6542293000 | 36900 | 36900 | 36900 | 36900 | 97 |
| 558 | 20230727 | 111300 | 6538713700 | 36900 | 36950 | 36950 | 36900 | 211 |
| 559 | 20230727 | 111200 | 6530926550 | 36950 | 37050 | 37050 | 36950 | 166 |
| 560 | 20230727 | 111100 | 6524783900 | 37000 | 37100 | 37100 | 37000 | 443 |
| 561 | 20230727 | 111000 | 6508370300 | 37050 | 36900 | 37050 | 36900 | 639 |
| 562 | 20230727 | 110900 | 6484738100 | 36850 | 36850 | 36850 | 36850 | 338 |
| 563 | 20230727 | 110800 | 6472282800 | 36850 | 36850 | 36850 | 36800 | 208 |
| 564 | 20230727 | 110700 | 6464618050 | 36850 | 36850 | 36850 | 36800 | 271 |
| 565 | 20230727 | 110600 | 6454633300 | 36850 | 36900 | 36900 | 36850 | 1275 |
| 566 | 20230727 | 110500 | 6407629850 | 36900 | 36950 | 37000 | 36900 | 414 |
| 567 | 20230727 | 110400 | 6392349300 | 37000 | 37000 | 37000 | 37000 | 38 |
| 568 | 20230727 | 110300 | 6390943300 | 36950 | 36950 | 36950 | 36950 | 129 |
| 569 | 20230727 | 110200 | 6386176750 | 36950 | 36950 | 36950 | 36900 | 711 |
| 570 | 20230727 | 110100 | 6359935000 | 36950 | 37000 | 37000 | 36950 | 280 |
| 571 | 20230727 | 110000 | 6349585150 | 37000 | 37000 | 37000 | 36950 | 38 |
| 572 | 20230727 | 105900 | 6348179200 | 36950 | 37000 | 37000 | 36950 | 49 |
| 573 | 20230727 | 105800 | 6346367150 | 37000 | 36950 | 37000 | 36950 | 107 |
| 574 | 20230727 | 105700 | 6342408350 | 36950 | 37050 | 37050 | 36950 | 661 |
| 575 | 20230727 | 105600 | 6317962400 | 37050 | 37050 | 37050 | 37050 | 121 |
| 576 | 20230727 | 105500 | 6313479350 | 37050 | 37100 | 37150 | 37050 | 357 |
| 577 | 20230727 | 105400 | 6300242500 | 37100 | 37050 | 37100 | 37050 | 556 |
| 578 | 20230727 | 105300 | 6279642350 | 37050 | 37050 | 37050 | 37050 | 89 |
| 579 | 20230727 | 105200 | 6276344900 | 37050 | 37050 | 37050 | 37000 | 177 |
| 580 | 20230727 | 105100 | 6269788600 | 37050 | 37050 | 37050 | 37000 | 135 |
| 581 | 20230727 | 105000 | 6264790150 | 37050 | 37050 | 37050 | 36950 | 455 |
| 582 | 20230727 | 104900 | 6247962500 | 37050 | 37100 | 37100 | 37050 | 108 |
| 583 | 20230727 | 104800 | 6243955750 | 37150 | 37000 | 37200 | 36850 | 2186 |
| 584 | 20230727 | 104700 | 6163052700 | 37000 | 37000 | 37000 | 36950 | 400 |
| 585 | 20230727 | 104600 | 6148262850 | 37000 | 36950 | 37000 | 36950 | 52 |
| 586 | 20230727 | 104500 | 6146339900 | 37000 | 37150 | 37150 | 36950 | 2603 |
| 587 | 20230727 | 104400 | 6049977550 | 37150 | 37200 | 37200 | 37150 | 197 |
| 588 | 20230727 | 104300 | 6042657900 | 37150 | 37100 | 37200 | 37050 | 125 |
| 589 | 20230727 | 104200 | 6038020200 | 37100 | 37150 | 37150 | 37050 | 315 |
| 590 | 20230727 | 104100 | 6026328950 | 37150 | 37250 | 37250 | 37150 | 183 |
| 591 | 20230727 | 104000 | 6019517200 | 37300 | 37150 | 37300 | 37150 | 69 |
| 592 | 20230727 | 103900 | 6016949250 | 37150 | 37150 | 37150 | 37100 | 104 |
| 593 | 20230727 | 103800 | 6013085800 | 37150 | 37150 | 37150 | 37050 | 1364 |
| 594 | 20230727 | 103700 | 5962475600 | 37150 | 37200 | 37250 | 37150 | 2324 |
| 595 | 20230727 | 103600 | 5876089800 | 37300 | 37350 | 37350 | 37200 | 156 |
| 596 | 20230727 | 103500 | 5870282050 | 37150 | 37250 | 37300 | 37150 | 599 |
| 597 | 20230727 | 103400 | 5847985450 | 37200 | 37200 | 37250 | 37150 | 628 |
| 598 | 20230727 | 103300 | 5824622450 | 37300 | 37350 | 37350 | 37200 | 562 |
| 599 | 20230727 | 103200 | 5803686850 | 37400 | 37450 | 37450 | 37350 | 1985 |
| 600 | 20230727 | 103100 | 5729395700 | 37450 | 37350 | 37450 | 37350 | 1284 |
| 601 | 20230727 | 103000 | 5681399400 | 37350 | 37200 | 37350 | 37200 | 812 |
| 602 | 20230727 | 102900 | 5651111600 | 37250 | 37200 | 37300 | 37200 | 2409 |
| 603 | 20230727 | 102800 | 5561343200 | 37200 | 37050 | 37250 | 37050 | 303 |
| 604 | 20230727 | 102700 | 5550076300 | 37050 | 37100 | 37100 | 36950 | 370 |
| 605 | 20230727 | 102600 | 5536371000 | 37100 | 36900 | 37200 | 36900 | 768 |
| 606 | 20230727 | 102500 | 5507868150 | 36950 | 36950 | 36950 | 36900 | 105 |
| 607 | 20230727 | 102400 | 5503989550 | 37000 | 36900 | 37000 | 36850 | 369 |
| 608 | 20230727 | 102300 | 5490375300 | 36900 | 36950 | 37000 | 36850 | 319 |
| 609 | 20230727 | 102200 | 5478592550 | 36950 | 37000 | 37000 | 36950 | 66 |
| 610 | 20230727 | 102100 | 5476150900 | 37000 | 37000 | 37050 | 36900 | 293 |
| 611 | 20230727 | 102000 | 5465315000 | 37000 | 36850 | 37000 | 36800 | 255 |
| 612 | 20230727 | 101900 | 5455906150 | 36850 | 36850 | 36900 | 36850 | 222 |
| 613 | 20230727 | 101800 | 5447717350 | 36850 | 36900 | 36950 | 36850 | 381 |
| 614 | 20230727 | 101700 | 5433673750 | 36900 | 36950 | 37000 | 36850 | 520 |
| 615 | 20230727 | 101600 | 5414475450 | 36950 | 36950 | 37000 | 36900 | 264 |
| 616 | 20230727 | 101500 | 5404718450 | 36950 | 37050 | 37050 | 36900 | 928 |
| 617 | 20230727 | 101400 | 5370420200 | 37050 | 37100 | 37100 | 37050 | 476 |
| 618 | 20230727 | 101300 | 5352781950 | 37150 | 36950 | 37150 | 36950 | 352 |
| 619 | 20230727 | 101200 | 5339739700 | 36950 | 36900 | 36950 | 36900 | 354 |
| 620 | 20230727 | 101100 | 5326672900 | 36850 | 36750 | 36850 | 36750 | 200 |
| 621 | 20230727 | 101000 | 5319310400 | 36750 | 36700 | 36750 | 36700 | 392 |
| 622 | 20230727 | 100900 | 5304920650 | 36700 | 36750 | 36750 | 36700 | 559 |
| 623 | 20230727 | 100800 | 5284404700 | 36700 | 36600 | 36750 | 36600 | 656 |
| 624 | 20230727 | 100700 | 5260329900 | 36600 | 36550 | 36700 | 36550 | 7025 |
| 625 | 20230727 | 100600 | 5003440300 | 36600 | 36600 | 36650 | 36500 | 7961 |
| 626 | 20230727 | 100500 | 4712426900 | 36550 | 36600 | 36600 | 36550 | 179 |
| 627 | 20230727 | 100400 | 4705881950 | 36600 | 36600 | 36600 | 36600 | 50 |
| 628 | 20230727 | 100300 | 4704051950 | 36600 | 36600 | 36600 | 36550 | 36 |
| 629 | 20230727 | 100200 | 4702735950 | 36550 | 36600 | 36600 | 36550 | 229 |
| 630 | 20230727 | 100100 | 4694364450 | 36550 | 36600 | 36600 | 36550 | 538 |
| 631 | 20230727 | 100000 | 4674700200 | 36550 | 36550 | 36600 | 36550 | 41 |
| 632 | 20230727 | 095900 | 4673201350 | 36550 | 36850 | 36850 | 36550 | 2847 |
| 633 | 20230727 | 095800 | 4568889250 | 36750 | 36600 | 36750 | 36600 | 3740 |
| 634 | 20230727 | 095700 | 4431824050 | 36600 | 36650 | 36650 | 36550 | 1089 |
| 635 | 20230727 | 095600 | 4391966400 | 36650 | 36550 | 36700 | 36550 | 4451 |
| 636 | 20230727 | 095500 | 4229031300 | 36550 | 36700 | 36700 | 36500 | 2467 |
| 637 | 20230727 | 095400 | 4138828350 | 36650 | 36750 | 36750 | 36650 | 783 |
| 638 | 20230727 | 095300 | 4110101800 | 36750 | 36900 | 36900 | 36750 | 1095 |
| 639 | 20230727 | 095200 | 4069741300 | 36900 | 36800 | 36900 | 36750 | 738 |
| 640 | 20230727 | 095100 | 4042576850 | 36800 | 36750 | 36800 | 36750 | 539 |
| 641 | 20230727 | 095000 | 4022766700 | 36750 | 36900 | 36900 | 36600 | 7997 |
| 642 | 20230727 | 094900 | 3729426100 | 36900 | 36850 | 36900 | 36800 | 454 |
| 643 | 20230727 | 094800 | 3712704950 | 36850 | 36850 | 36850 | 36800 | 188 |
| 644 | 20230727 | 094700 | 3705783950 | 36850 | 37000 | 37000 | 36800 | 2668 |
| 645 | 20230727 | 094600 | 3607537850 | 37000 | 36900 | 37000 | 36800 | 1107 |
| 646 | 20230727 | 094500 | 3566724000 | 36900 | 36950 | 36950 | 36850 | 657 |
| 647 | 20230727 | 094400 | 3542482600 | 36900 | 37100 | 37150 | 36850 | 2571 |
| 648 | 20230727 | 094300 | 3447490500 | 37050 | 37100 | 37100 | 37050 | 153 |
| 649 | 20230727 | 094200 | 3441821600 | 37050 | 37100 | 37100 | 37000 | 172 |
| 650 | 20230727 | 094100 | 3435448850 | 37100 | 36950 | 37100 | 36950 | 1879 |
| 651 | 20230727 | 094000 | 3365907700 | 37000 | 37050 | 37050 | 37000 | 678 |
| 652 | 20230727 | 093900 | 3340821550 | 37050 | 37000 | 37050 | 37000 | 1084 |
| 653 | 20230727 | 093800 | 3300690450 | 37000 | 37100 | 37100 | 37000 | 141 |
| 654 | 20230727 | 093700 | 3295466600 | 37100 | 37050 | 37100 | 37050 | 92 |
| 655 | 20230727 | 093600 | 3292057350 | 37000 | 37200 | 37200 | 36950 | 3241 |
| 656 | 20230727 | 093500 | 3171782000 | 37250 | 37250 | 37250 | 37200 | 195 |
| 657 | 20230727 | 093400 | 3164520400 | 37300 | 37250 | 37350 | 37250 | 3088 |
| 658 | 20230727 | 093300 | 3049335250 | 37250 | 37250 | 37250 | 37250 | 526 |
| 659 | 20230727 | 093200 | 3029741750 | 37200 | 37200 | 37250 | 37150 | 1199 |
| 660 | 20230727 | 093100 | 2985121400 | 37250 | 37200 | 37250 | 37150 | 561 |
| 661 | 20230727 | 093000 | 2964246000 | 37250 | 37300 | 37300 | 37250 | 825 |
| 662 | 20230727 | 092900 | 2933491250 | 37350 | 37400 | 37500 | 37350 | 1274 |
| 663 | 20230727 | 092800 | 2885884950 | 37400 | 37400 | 37450 | 37400 | 239 |
| 664 | 20230727 | 092700 | 2876945350 | 37400 | 37400 | 37400 | 37300 | 1051 |
| 665 | 20230727 | 092600 | 2837688250 | 37400 | 37350 | 37400 | 37300 | 1594 |
| 666 | 20230727 | 092500 | 2778152850 | 37350 | 37350 | 37400 | 37350 | 192 |
| 667 | 20230727 | 092400 | 2770981400 | 37350 | 37250 | 37350 | 37050 | 1953 |
| 668 | 20230727 | 092300 | 2698244650 | 37250 | 37250 | 37250 | 37250 | 663 |
| 669 | 20230727 | 092200 | 2673547900 | 37250 | 37550 | 37550 | 37250 | 1914 |
| 670 | 20230727 | 092100 | 2602106950 | 37550 | 37450 | 37600 | 37450 | 5813 |
| 671 | 20230727 | 092000 | 2384147650 | 37450 | 37700 | 37700 | 37450 | 1413 |
| 672 | 20230727 | 091900 | 2331086450 | 37750 | 37700 | 37750 | 37550 | 897 |
| 673 | 20230727 | 091800 | 2297318550 | 37700 | 37700 | 37800 | 37700 | 1344 |
| 674 | 20230727 | 091700 | 2246638850 | 37650 | 37700 | 37700 | 37600 | 805 |
| 675 | 20230727 | 091600 | 2216311200 | 37700 | 37750 | 37750 | 37650 | 248 |
| 676 | 20230727 | 091500 | 2206957200 | 37800 | 37900 | 37900 | 37750 | 403 |
| 677 | 20230727 | 091400 | 2191726900 | 37850 | 37600 | 37850 | 37600 | 2418 |
| 678 | 20230727 | 091300 | 2100449800 | 37650 | 37600 | 37650 | 37500 | 421 |
| 679 | 20230727 | 091200 | 2084622700 | 37600 | 37700 | 37700 | 37500 | 1458 |
| 680 | 20230727 | 091100 | 2029822200 | 37800 | 37800 | 37800 | 37650 | 2129 |
| 681 | 20230727 | 091000 | 1949447900 | 37850 | 37850 | 38000 | 37800 | 2035 |
| 682 | 20230727 | 090900 | 1872356700 | 37850 | 37900 | 37900 | 37800 | 1823 |
| 683 | 20230727 | 090800 | 1803331850 | 37950 | 37950 | 37950 | 37900 | 2106 |
| 684 | 20230727 | 090700 | 1723473000 | 37900 | 38050 | 38050 | 37800 | 4084 |
| 685 | 20230727 | 090600 | 1568550200 | 38050 | 38050 | 38150 | 38000 | 7991 |
| 686 | 20230727 | 090500 | 1264446550 | 38050 | 37650 | 38050 | 37550 | 12658 |
| 687 | 20230727 | 090400 | 785473900 | 37600 | 37200 | 37750 | 37200 | 9799 |
| 688 | 20230727 | 090300 | 417345550 | 37200 | 37000 | 37200 | 36950 | 1567 |
| 689 | 20230727 | 090200 | 359182400 | 36950 | 36900 | 37050 | 36850 | 2232 |
| 690 | 20230727 | 090100 | 276689400 | 36900 | 36750 | 37050 | 36750 | 4323 |
| 691 | 20230727 | 090000 | 117349000 | 36750 | 36450 | 36750 | 36450 | 3216 |