34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 8596 |
| 3 | 20230713 | 204300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20230713 | 204200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20230713 | 204100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20230713 | 204000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20230713 | 203900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20230713 | 203800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20230713 | 203700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20230713 | 203600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20230713 | 203500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20230713 | 203400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20230713 | 203300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20230713 | 203200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20230713 | 203100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20230713 | 203000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20230713 | 202900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20230713 | 202800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20230713 | 202700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20230713 | 202600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20230713 | 202500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20230713 | 202400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20230713 | 202300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20230713 | 202200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20230713 | 202100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20230713 | 202000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20230713 | 201900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20230713 | 201800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20230713 | 201700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20230713 | 201600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20230713 | 201500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20230713 | 201400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 8596 |
| 33 | 20230713 | 201300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20230713 | 201200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20230713 | 201100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20230713 | 201000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20230713 | 200900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20230713 | 200800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20230713 | 200700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20230713 | 200600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20230713 | 200500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20230713 | 200400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20230713 | 200300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20230713 | 200200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20230713 | 200100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20230713 | 200000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20230713 | 195900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20230713 | 195800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20230713 | 195700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20230713 | 195600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20230713 | 195500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20230713 | 195400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20230713 | 195300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20230713 | 195200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20230713 | 195100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20230713 | 195000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20230713 | 194900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20230713 | 194800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20230713 | 194700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20230713 | 194600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20230713 | 194500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20230713 | 194400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 8596 |
| 63 | 20230713 | 194300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20230713 | 194200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20230713 | 194100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20230713 | 194000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20230713 | 193900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20230713 | 193800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20230713 | 193700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20230713 | 193600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20230713 | 193500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20230713 | 193400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20230713 | 193300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20230713 | 193200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20230713 | 193100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20230713 | 193000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20230713 | 192900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20230713 | 192800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20230713 | 192700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20230713 | 192600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20230713 | 192500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20230713 | 192400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20230713 | 192300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20230713 | 192200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20230713 | 192100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20230713 | 192000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20230713 | 191900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20230713 | 191800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20230713 | 191700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20230713 | 191600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20230713 | 191500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20230713 | 191400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 8596 |
| 93 | 20230713 | 191300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20230713 | 191200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20230713 | 191100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20230713 | 191000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20230713 | 190900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20230713 | 190800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20230713 | 190700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20230713 | 190600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20230713 | 190500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20230713 | 190400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20230713 | 190300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20230713 | 190200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20230713 | 190100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20230713 | 190000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20230713 | 185900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20230713 | 185800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20230713 | 185700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20230713 | 185600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20230713 | 185500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20230713 | 185400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20230713 | 185300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20230713 | 185200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20230713 | 185100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20230713 | 185000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20230713 | 184900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20230713 | 184800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20230713 | 184700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20230713 | 184600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20230713 | 184500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20230713 | 184400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 8596 |
| 123 | 20230713 | 184300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20230713 | 184200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20230713 | 184100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20230713 | 184000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20230713 | 183900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20230713 | 183800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20230713 | 183700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20230713 | 183600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20230713 | 183500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20230713 | 183400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20230713 | 183300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20230713 | 183200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20230713 | 183100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20230713 | 183000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20230713 | 182900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20230713 | 182800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20230713 | 182700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20230713 | 182600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20230713 | 182500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20230713 | 182400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20230713 | 182300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20230713 | 182200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20230713 | 182100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20230713 | 182000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20230713 | 181900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20230713 | 181800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20230713 | 181700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20230713 | 181600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20230713 | 181500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20230713 | 181400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 8596 |
| 153 | 20230713 | 181300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20230713 | 181200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20230713 | 181100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20230713 | 181000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20230713 | 180900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20230713 | 180800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20230713 | 180700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20230713 | 180600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20230713 | 180500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20230713 | 180400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20230713 | 180300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20230713 | 180200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20230713 | 180100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20230713 | 180000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20230713 | 175900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20230713 | 175800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20230713 | 175700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20230713 | 175600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20230713 | 175500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20230713 | 175400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20230713 | 175300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20230713 | 175200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20230713 | 175100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20230713 | 175000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20230713 | 174900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20230713 | 174800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20230713 | 174700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20230713 | 174600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20230713 | 174500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20230713 | 174400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 8596 |
| 183 | 20230713 | 174300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20230713 | 174200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20230713 | 174100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20230713 | 174000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20230713 | 173900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20230713 | 173800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20230713 | 173700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20230713 | 173600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20230713 | 173500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20230713 | 173400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20230713 | 173300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20230713 | 173200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20230713 | 173100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20230713 | 173000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20230713 | 172900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20230713 | 172800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20230713 | 172700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20230713 | 172600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20230713 | 172500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20230713 | 172400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20230713 | 172300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20230713 | 172200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20230713 | 172100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20230713 | 172000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20230713 | 171900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20230713 | 171800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20230713 | 171700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20230713 | 171600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20230713 | 171500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20230713 | 171400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 8596 |
| 213 | 20230713 | 171300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20230713 | 171200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20230713 | 171100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20230713 | 171000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20230713 | 170900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20230713 | 170800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20230713 | 170700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20230713 | 170600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20230713 | 170500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20230713 | 170400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20230713 | 170300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20230713 | 170200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20230713 | 170100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20230713 | 170000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20230713 | 165900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20230713 | 165800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20230713 | 165700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20230713 | 165600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20230713 | 165500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20230713 | 165400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20230713 | 165300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20230713 | 165200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20230713 | 165100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20230713 | 165000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20230713 | 164900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20230713 | 164800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20230713 | 164700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20230713 | 164600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20230713 | 164500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20230713 | 164400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 8596 |
| 243 | 20230713 | 164300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20230713 | 164200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20230713 | 164100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20230713 | 164000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20230713 | 163900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20230713 | 163800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20230713 | 163700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20230713 | 163600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20230713 | 163500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20230713 | 163400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20230713 | 163300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20230713 | 163200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20230713 | 163100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20230713 | 163000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20230713 | 162900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20230713 | 162800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20230713 | 162700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20230713 | 162600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20230713 | 162500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20230713 | 162400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20230713 | 162300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20230713 | 162200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20230713 | 162100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20230713 | 162000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20230713 | 161900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20230713 | 161800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20230713 | 161700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20230713 | 161600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20230713 | 161500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20230713 | 161400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 8596 |
| 273 | 20230713 | 161300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20230713 | 161200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20230713 | 161100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20230713 | 161000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20230713 | 160900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20230713 | 160800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20230713 | 160700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20230713 | 160600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20230713 | 160500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20230713 | 160400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20230713 | 160300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 284 | 20230713 | 160200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20230713 | 160100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 286 | 20230713 | 160000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 287 | 20230713 | 155900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 288 | 20230713 | 155800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 289 | 20230713 | 155700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20230713 | 155600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 291 | 20230713 | 155500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 292 | 20230713 | 155400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 293 | 20230713 | 155300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 294 | 20230713 | 155200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 295 | 20230713 | 155100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 296 | 20230713 | 155000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20230713 | 154900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 298 | 20230713 | 154800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 299 | 20230713 | 154700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 300 | 20230713 | 154600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 301 | 20230713 | 154500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 302 | 20230713 | 154400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 8596 |
| 303 | 20230713 | 154300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 304 | 20230713 | 154200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 305 | 20230713 | 154100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 306 | 20230713 | 154000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 307 | 20230713 | 153900 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 308 | 20230713 | 153800 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 309 | 20230713 | 153700 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 310 | 20230713 | 153600 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 311 | 20230713 | 153500 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 312 | 20230713 | 153400 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 313 | 20230713 | 153300 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 314 | 20230713 | 153200 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 315 | 20230713 | 153100 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 0 |
| 316 | 20230713 | 153000 | 2721242245 | 4170 | 4170 | 4170 | 4170 | 8596 |
| 317 | 20230713 | 152900 | 2685396925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 318 | 20230713 | 152800 | 2685396925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 319 | 20230713 | 152700 | 2685396925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 320 | 20230713 | 152600 | 2685396925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 321 | 20230713 | 152500 | 2685396925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 322 | 20230713 | 152400 | 2685396925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 323 | 20230713 | 152300 | 2685396925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 324 | 20230713 | 152200 | 2685396925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 325 | 20230713 | 152100 | 2685396925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 326 | 20230713 | 152000 | 2685396925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 327 | 20230713 | 151900 | 2685396925 | 4155 | 4165 | 4165 | 4155 | 2502 |
| 328 | 20230713 | 151800 | 2674988370 | 4165 | 4160 | 4165 | 4160 | 195 |
| 329 | 20230713 | 151700 | 2674176570 | 4160 | 4160 | 4160 | 4160 | 123 |
| 330 | 20230713 | 151600 | 2673664890 | 4160 | 4165 | 4165 | 4160 | 1765 |
| 331 | 20230713 | 151500 | 2666321695 | 4165 | 4155 | 4165 | 4155 | 1696 |
| 332 | 20230713 | 151400 | 2659266335 | 4160 | 4165 | 4165 | 4160 | 3343 |
| 333 | 20230713 | 151300 | 2645349440 | 4170 | 4175 | 4175 | 4170 | 6236 |
| 334 | 20230713 | 151200 | 2619322595 | 4180 | 4175 | 4180 | 4170 | 1731 |
| 335 | 20230713 | 151100 | 2612099110 | 4180 | 4180 | 4180 | 4180 | 36 |
| 336 | 20230713 | 151000 | 2611948630 | 4180 | 4175 | 4180 | 4175 | 612 |
| 337 | 20230713 | 150900 | 2609393020 | 4180 | 4180 | 4180 | 4175 | 378 |
| 338 | 20230713 | 150800 | 2607813565 | 4180 | 4180 | 4185 | 4170 | 2429 |
| 339 | 20230713 | 150700 | 2597673990 | 4185 | 4185 | 4185 | 4180 | 2936 |
| 340 | 20230713 | 150600 | 2585401040 | 4185 | 4185 | 4190 | 4180 | 987 |
| 341 | 20230713 | 150500 | 2581272125 | 4190 | 4190 | 4190 | 4190 | 96 |
| 342 | 20230713 | 150400 | 2580869885 | 4190 | 4180 | 4190 | 4180 | 1733 |
| 343 | 20230713 | 150300 | 2573625935 | 4175 | 4185 | 4190 | 4175 | 983 |
| 344 | 20230713 | 150200 | 2569515200 | 4190 | 4180 | 4190 | 4180 | 1457 |
| 345 | 20230713 | 150100 | 2563424930 | 4180 | 4180 | 4180 | 4180 | 947 |
| 346 | 20230713 | 150000 | 2559466470 | 4180 | 4185 | 4185 | 4180 | 315 |
| 347 | 20230713 | 145900 | 2558148635 | 4185 | 4185 | 4185 | 4180 | 891 |
| 348 | 20230713 | 145800 | 2554420065 | 4175 | 4175 | 4175 | 4175 | 24 |
| 349 | 20230713 | 145700 | 2554319865 | 4180 | 4180 | 4180 | 4180 | 16 |
| 350 | 20230713 | 145600 | 2554252985 | 4185 | 4180 | 4185 | 4180 | 332 |
| 351 | 20230713 | 145500 | 2552865210 | 4185 | 4180 | 4185 | 4180 | 825 |
| 352 | 20230713 | 145400 | 2549415680 | 4185 | 4180 | 4190 | 4180 | 179 |
| 353 | 20230713 | 145300 | 2548666655 | 4190 | 4190 | 4190 | 4190 | 1 |
| 354 | 20230713 | 145200 | 2548662465 | 4195 | 4180 | 4195 | 4180 | 1746 |
| 355 | 20230713 | 145100 | 2541353795 | 4190 | 4185 | 4190 | 4170 | 1848 |
| 356 | 20230713 | 145000 | 2533638435 | 4190 | 4190 | 4195 | 4190 | 914 |
| 357 | 20230713 | 144900 | 2529808770 | 4195 | 4195 | 4200 | 4190 | 590 |
| 358 | 20230713 | 144800 | 2527334270 | 4195 | 4200 | 4200 | 4185 | 737 |
| 359 | 20230713 | 144700 | 2524248835 | 4200 | 4195 | 4200 | 4195 | 11 |
| 360 | 20230713 | 144600 | 2524202685 | 4200 | 4190 | 4200 | 4190 | 520 |
| 361 | 20230713 | 144500 | 2522023855 | 4190 | 4200 | 4200 | 4190 | 556 |
| 362 | 20230713 | 144400 | 2519694005 | 4200 | 4195 | 4200 | 4195 | 130 |
| 363 | 20230713 | 144300 | 2519148150 | 4195 | 4195 | 4200 | 4185 | 125 |
| 364 | 20230713 | 144200 | 2518624490 | 4195 | 4200 | 4200 | 4190 | 476 |
| 365 | 20230713 | 144100 | 2516629455 | 4190 | 4200 | 4200 | 4190 | 705 |
| 366 | 20230713 | 144000 | 2513668775 | 4200 | 4190 | 4200 | 4190 | 493 |
| 367 | 20230713 | 143900 | 2511603095 | 4200 | 4190 | 4200 | 4190 | 747 |
| 368 | 20230713 | 143800 | 2508469920 | 4190 | 4200 | 4200 | 4180 | 323 |
| 369 | 20230713 | 143700 | 2507119735 | 4180 | 4180 | 4180 | 4180 | 123 |
| 370 | 20230713 | 143600 | 2506605595 | 4175 | 4175 | 4200 | 4175 | 35 |
| 371 | 20230713 | 143500 | 2506459445 | 4200 | 4205 | 4205 | 4180 | 273 |
| 372 | 20230713 | 143400 | 2505317225 | 4210 | 4200 | 4210 | 4200 | 101 |
| 373 | 20230713 | 143300 | 2504892440 | 4185 | 4185 | 4185 | 4185 | 11 |
| 374 | 20230713 | 143200 | 2504846405 | 4185 | 4185 | 4185 | 4185 | 60 |
| 375 | 20230713 | 143100 | 2504595305 | 4215 | 4205 | 4215 | 4185 | 127 |
| 376 | 20230713 | 143000 | 2504063650 | 4215 | 4215 | 4220 | 4215 | 1800 |
| 377 | 20230713 | 142900 | 2496476050 | 4215 | 4175 | 4215 | 4175 | 8608 |
| 378 | 20230713 | 142800 | 2460428260 | 4180 | 4185 | 4185 | 4180 | 945 |
| 379 | 20230713 | 142700 | 2456477780 | 4185 | 4190 | 4190 | 4185 | 356 |
| 380 | 20230713 | 142600 | 2454987320 | 4190 | 4185 | 4190 | 4185 | 178 |
| 381 | 20230713 | 142500 | 2454241840 | 4185 | 4200 | 4210 | 4160 | 7144 |
| 382 | 20230713 | 142400 | 2424374100 | 4205 | 4215 | 4215 | 4205 | 5532 |
| 383 | 20230713 | 142300 | 2401110570 | 4205 | 4215 | 4215 | 4205 | 749 |
| 384 | 20230713 | 142200 | 2397957165 | 4225 | 4215 | 4225 | 4205 | 1350 |
| 385 | 20230713 | 142100 | 2392272830 | 4215 | 4220 | 4225 | 4210 | 276 |
| 386 | 20230713 | 142000 | 2391108415 | 4225 | 4225 | 4230 | 4220 | 281 |
| 387 | 20230713 | 141900 | 2389922155 | 4230 | 4225 | 4230 | 4220 | 31 |
| 388 | 20230713 | 141800 | 2389791255 | 4230 | 4225 | 4230 | 4225 | 131 |
| 389 | 20230713 | 141700 | 2389237775 | 4235 | 4245 | 4245 | 4200 | 6872 |
| 390 | 20230713 | 141600 | 2360308125 | 4245 | 4240 | 4245 | 4235 | 713 |
| 391 | 20230713 | 141500 | 2357285020 | 4245 | 4235 | 4245 | 4235 | 4171 |
| 392 | 20230713 | 141400 | 2339599620 | 4235 | 4235 | 4235 | 4235 | 594 |
| 393 | 20230713 | 141300 | 2337084030 | 4240 | 4235 | 4240 | 4210 | 5649 |
| 394 | 20230713 | 141200 | 2313223395 | 4235 | 4230 | 4240 | 4230 | 2194 |
| 395 | 20230713 | 141100 | 2303932595 | 4235 | 4230 | 4235 | 4225 | 222 |
| 396 | 20230713 | 141000 | 2302993545 | 4240 | 4240 | 4240 | 4230 | 146 |
| 397 | 20230713 | 140900 | 2302375945 | 4240 | 4235 | 4240 | 4225 | 1629 |
| 398 | 20230713 | 140800 | 2295481860 | 4235 | 4235 | 4245 | 4235 | 590 |
| 399 | 20230713 | 140700 | 2292983085 | 4245 | 4225 | 4245 | 4225 | 1462 |
| 400 | 20230713 | 140600 | 2286796050 | 4230 | 4225 | 4230 | 4225 | 789 |
| 401 | 20230713 | 140500 | 2283459580 | 4230 | 4225 | 4230 | 4225 | 1515 |
| 402 | 20230713 | 140400 | 2277056150 | 4230 | 4240 | 4240 | 4230 | 2959 |
| 403 | 20230713 | 140300 | 2264533820 | 4240 | 4240 | 4245 | 4235 | 201 |
| 404 | 20230713 | 140200 | 2263681630 | 4240 | 4240 | 4245 | 4230 | 1906 |
| 405 | 20230713 | 140100 | 2255604530 | 4240 | 4225 | 4240 | 4220 | 1178 |
| 406 | 20230713 | 140000 | 2250625235 | 4225 | 4215 | 4225 | 4215 | 537 |
| 407 | 20230713 | 135900 | 2248360690 | 4215 | 4225 | 4225 | 4215 | 2087 |
| 408 | 20230713 | 135800 | 2239556905 | 4225 | 4230 | 4230 | 4225 | 373 |
| 409 | 20230713 | 135700 | 2237980145 | 4230 | 4235 | 4240 | 4225 | 1575 |
| 410 | 20230713 | 135600 | 2231310370 | 4240 | 4225 | 4240 | 4225 | 3648 |
| 411 | 20230713 | 135500 | 2215875150 | 4225 | 4225 | 4230 | 4225 | 2069 |
| 412 | 20230713 | 135400 | 2207124065 | 4220 | 4220 | 4235 | 4215 | 2233 |
| 413 | 20230713 | 135300 | 2197700225 | 4220 | 4215 | 4230 | 4205 | 4937 |
| 414 | 20230713 | 135200 | 2176891765 | 4215 | 4230 | 4230 | 4215 | 4174 |
| 415 | 20230713 | 135100 | 2159272895 | 4240 | 4245 | 4245 | 4230 | 73 |
| 416 | 20230713 | 135000 | 2158963735 | 4245 | 4245 | 4245 | 4245 | 1171 |
| 417 | 20230713 | 134900 | 2153992840 | 4245 | 4235 | 4245 | 4230 | 7715 |
| 418 | 20230713 | 134800 | 2121358010 | 4235 | 4245 | 4245 | 4235 | 2240 |
| 419 | 20230713 | 134700 | 2111864375 | 4245 | 4245 | 4250 | 4240 | 849 |
| 420 | 20230713 | 134600 | 2108260615 | 4255 | 4245 | 4255 | 4235 | 1043 |
| 421 | 20230713 | 134500 | 2103837210 | 4240 | 4255 | 4260 | 4240 | 7806 |
| 422 | 20230713 | 134400 | 2070666230 | 4255 | 4285 | 4285 | 4255 | 9855 |
| 423 | 20230713 | 134300 | 2028642235 | 4280 | 4315 | 4315 | 4280 | 12352 |
| 424 | 20230713 | 134200 | 1975644545 | 4325 | 4295 | 4325 | 4270 | 20611 |
| 425 | 20230713 | 134100 | 1886852155 | 4325 | 4260 | 4325 | 4260 | 36603 |
| 426 | 20230713 | 134000 | 1729945625 | 4260 | 4250 | 4265 | 4250 | 5162 |
| 427 | 20230713 | 133900 | 1707959020 | 4250 | 4245 | 4260 | 4245 | 6989 |
| 428 | 20230713 | 133800 | 1678236260 | 4245 | 4240 | 4245 | 4240 | 3738 |
| 429 | 20230713 | 133700 | 1662383275 | 4240 | 4220 | 4240 | 4215 | 2430 |
| 430 | 20230713 | 133600 | 1652118735 | 4230 | 4215 | 4230 | 4215 | 614 |
| 431 | 20230713 | 133500 | 1649528390 | 4220 | 4215 | 4220 | 4210 | 1564 |
| 432 | 20230713 | 133400 | 1642938495 | 4210 | 4215 | 4215 | 4205 | 584 |
| 433 | 20230713 | 133300 | 1640478070 | 4215 | 4205 | 4215 | 4205 | 831 |
| 434 | 20230713 | 133200 | 1636980355 | 4205 | 4190 | 4205 | 4185 | 777 |
| 435 | 20230713 | 133100 | 1633724470 | 4195 | 4220 | 4250 | 4195 | 12986 |
| 436 | 20230713 | 133000 | 1578935695 | 4210 | 4235 | 4235 | 4210 | 8628 |
| 437 | 20230713 | 132900 | 1542524075 | 4235 | 4250 | 4255 | 4235 | 9688 |
| 438 | 20230713 | 132800 | 1501423900 | 4250 | 4235 | 4255 | 4220 | 11611 |
| 439 | 20230713 | 132700 | 1452142020 | 4235 | 4230 | 4250 | 4210 | 12556 |
| 440 | 20230713 | 132600 | 1398986060 | 4230 | 4205 | 4230 | 4205 | 5925 |
| 441 | 20230713 | 132500 | 1373976865 | 4215 | 4225 | 4225 | 4200 | 3918 |
| 442 | 20230713 | 132400 | 1357479035 | 4220 | 4205 | 4230 | 4205 | 13397 |
| 443 | 20230713 | 132300 | 1301026650 | 4205 | 4190 | 4205 | 4190 | 2559 |
| 444 | 20230713 | 132200 | 1290292405 | 4190 | 4185 | 4190 | 4185 | 34 |
| 445 | 20230713 | 132100 | 1290149970 | 4185 | 4190 | 4190 | 4180 | 1629 |
| 446 | 20230713 | 132000 | 1283335465 | 4190 | 4190 | 4190 | 4190 | 403 |
| 447 | 20230713 | 131900 | 1281646895 | 4195 | 4190 | 4200 | 4185 | 692 |
| 448 | 20230713 | 131800 | 1278748035 | 4200 | 4195 | 4205 | 4190 | 2747 |
| 449 | 20230713 | 131700 | 1267215120 | 4195 | 4175 | 4205 | 4175 | 16599 |
| 450 | 20230713 | 131600 | 1197559015 | 4175 | 4170 | 4175 | 4170 | 1034 |
| 451 | 20230713 | 131500 | 1193244685 | 4170 | 4165 | 4175 | 4165 | 1663 |
| 452 | 20230713 | 131400 | 1186309660 | 4165 | 4165 | 4165 | 4160 | 639 |
| 453 | 20230713 | 131300 | 1183650630 | 4165 | 4160 | 4165 | 4160 | 2873 |
| 454 | 20230713 | 131200 | 1171688225 | 4160 | 4155 | 4160 | 4145 | 125 |
| 455 | 20230713 | 131100 | 1171168455 | 4155 | 4160 | 4160 | 4155 | 63 |
| 456 | 20230713 | 131000 | 1170906440 | 4160 | 4155 | 4160 | 4155 | 399 |
| 457 | 20230713 | 130900 | 1169248145 | 4140 | 4140 | 4140 | 4140 | 774 |
| 458 | 20230713 | 130800 | 1166043785 | 4140 | 4140 | 4140 | 4140 | 15 |
| 459 | 20230713 | 130700 | 1165981685 | 4140 | 4145 | 4145 | 4140 | 805 |
| 460 | 20230713 | 130600 | 1162646480 | 4150 | 4155 | 4155 | 4145 | 406 |
| 461 | 20230713 | 130500 | 1160963310 | 4155 | 4155 | 4155 | 4155 | 91 |
| 462 | 20230713 | 130400 | 1160585205 | 4160 | 4160 | 4160 | 4160 | 60 |
| 463 | 20230713 | 130300 | 1160335605 | 4160 | 4160 | 4160 | 4160 | 25 |
| 464 | 20230713 | 130200 | 1160231605 | 4160 | 4150 | 4160 | 4150 | 1400 |
| 465 | 20230713 | 130100 | 1154413605 | 4140 | 4145 | 4145 | 4140 | 312 |
| 466 | 20230713 | 130000 | 1153121825 | 4140 | 4140 | 4140 | 4140 | 328 |
| 467 | 20230713 | 125900 | 1151763905 | 4135 | 4135 | 4135 | 4135 | 502 |
| 468 | 20230713 | 125800 | 1149688135 | 4135 | 4130 | 4135 | 4130 | 251 |
| 469 | 20230713 | 125700 | 1148650255 | 4135 | 4135 | 4135 | 4135 | 100 |
| 470 | 20230713 | 125600 | 1148236755 | 4135 | 4135 | 4135 | 4135 | 1 |
| 471 | 20230713 | 125500 | 1148232620 | 4130 | 4130 | 4130 | 4130 | 0 |
| 472 | 20230713 | 125400 | 1148232620 | 4130 | 4120 | 4130 | 4120 | 2071 |
| 473 | 20230713 | 125300 | 1139684980 | 4115 | 4115 | 4115 | 4115 | 402 |
| 474 | 20230713 | 125200 | 1138030750 | 4125 | 4125 | 4125 | 4110 | 2325 |
| 475 | 20230713 | 125100 | 1128457010 | 4125 | 4125 | 4125 | 4125 | 3 |
| 476 | 20230713 | 125000 | 1128444635 | 4125 | 4125 | 4125 | 4125 | 829 |
| 477 | 20230713 | 124900 | 1125025010 | 4125 | 4125 | 4130 | 4125 | 277 |
| 478 | 20230713 | 124800 | 1123882375 | 4125 | 4125 | 4125 | 4125 | 56 |
| 479 | 20230713 | 124700 | 1123651375 | 4130 | 4130 | 4130 | 4130 | 208 |
| 480 | 20230713 | 124600 | 1122792335 | 4130 | 4140 | 4140 | 4130 | 1132 |
| 481 | 20230713 | 124500 | 1118112460 | 4140 | 4140 | 4140 | 4140 | 921 |
| 482 | 20230713 | 124400 | 1114299520 | 4145 | 4145 | 4145 | 4145 | 12 |
| 483 | 20230713 | 124300 | 1114249780 | 4150 | 4150 | 4150 | 4150 | 300 |
| 484 | 20230713 | 124200 | 1113004780 | 4150 | 4150 | 4150 | 4150 | 0 |
| 485 | 20230713 | 124100 | 1113004780 | 4150 | 4140 | 4150 | 4140 | 525 |
| 486 | 20230713 | 124000 | 1110831080 | 4140 | 4140 | 4140 | 4140 | 200 |
| 487 | 20230713 | 123900 | 1110003080 | 4150 | 4160 | 4160 | 4150 | 164 |
| 488 | 20230713 | 123800 | 1109322450 | 4150 | 4150 | 4160 | 4150 | 3114 |
| 489 | 20230713 | 123700 | 1096374630 | 4145 | 4150 | 4165 | 4145 | 1607 |
| 490 | 20230713 | 123600 | 1089712770 | 4145 | 4150 | 4150 | 4145 | 577 |
| 491 | 20230713 | 123500 | 1087321045 | 4145 | 4150 | 4150 | 4145 | 150 |
| 492 | 20230713 | 123400 | 1086699045 | 4150 | 4150 | 4150 | 4150 | 200 |
| 493 | 20230713 | 123300 | 1085869045 | 4150 | 4150 | 4165 | 4150 | 558 |
| 494 | 20230713 | 123200 | 1083553330 | 4150 | 4150 | 4150 | 4150 | 170 |
| 495 | 20230713 | 123100 | 1082847830 | 4150 | 4160 | 4160 | 4150 | 4032 |
| 496 | 20230713 | 123000 | 1066110135 | 4160 | 4155 | 4160 | 4155 | 1604 |
| 497 | 20230713 | 122900 | 1059443990 | 4160 | 4160 | 4160 | 4160 | 36 |
| 498 | 20230713 | 122800 | 1059294230 | 4160 | 4160 | 4160 | 4160 | 53 |
| 499 | 20230713 | 122700 | 1059073750 | 4160 | 4160 | 4185 | 4160 | 340 |
| 500 | 20230713 | 122600 | 1057658900 | 4160 | 4160 | 4160 | 4155 | 1745 |
| 501 | 20230713 | 122500 | 1050399705 | 4160 | 4190 | 4190 | 4160 | 1715 |
| 502 | 20230713 | 122400 | 1043254235 | 4190 | 4190 | 4195 | 4190 | 321 |
| 503 | 20230713 | 122300 | 1041908910 | 4190 | 4190 | 4190 | 4190 | 277 |
| 504 | 20230713 | 122200 | 1040748280 | 4195 | 4170 | 4195 | 4165 | 607 |
| 505 | 20230713 | 122100 | 1038214830 | 4170 | 4175 | 4175 | 4170 | 1386 |
| 506 | 20230713 | 122000 | 1032435155 | 4170 | 4170 | 4175 | 4170 | 75 |
| 507 | 20230713 | 121900 | 1032122345 | 4170 | 4175 | 4175 | 4170 | 91 |
| 508 | 20230713 | 121800 | 1031742785 | 4170 | 4180 | 4180 | 4170 | 4255 |
| 509 | 20230713 | 121700 | 1013965455 | 4185 | 4195 | 4200 | 4180 | 1835 |
| 510 | 20230713 | 121600 | 1006281830 | 4200 | 4200 | 4200 | 4200 | 898 |
| 511 | 20230713 | 121500 | 1002510230 | 4200 | 4200 | 4205 | 4180 | 1599 |
| 512 | 20230713 | 121400 | 995794445 | 4200 | 4185 | 4200 | 4185 | 3750 |
| 513 | 20230713 | 121300 | 980062665 | 4185 | 4185 | 4185 | 4185 | 652 |
| 514 | 20230713 | 121200 | 977334045 | 4185 | 4175 | 4185 | 4175 | 578 |
| 515 | 20230713 | 121100 | 974916710 | 4180 | 4175 | 4180 | 4170 | 768 |
| 516 | 20230713 | 121000 | 971708825 | 4175 | 4160 | 4175 | 4160 | 766 |
| 517 | 20230713 | 120900 | 968521475 | 4160 | 4160 | 4160 | 4160 | 300 |
| 518 | 20230713 | 120800 | 967273475 | 4160 | 4160 | 4160 | 4160 | 2 |
| 519 | 20230713 | 120700 | 967265155 | 4155 | 4155 | 4155 | 4155 | 0 |
| 520 | 20230713 | 120600 | 967265155 | 4155 | 4155 | 4155 | 4155 | 100 |
| 521 | 20230713 | 120500 | 966849655 | 4170 | 4155 | 4170 | 4155 | 762 |
| 522 | 20230713 | 120400 | 963680545 | 4155 | 4170 | 4170 | 4150 | 1373 |
| 523 | 20230713 | 120300 | 957973015 | 4170 | 4170 | 4170 | 4170 | 174 |
| 524 | 20230713 | 120200 | 957247435 | 4170 | 4170 | 4170 | 4170 | 0 |
| 525 | 20230713 | 120100 | 957247435 | 4170 | 4170 | 4170 | 4170 | 10 |
| 526 | 20230713 | 120000 | 957205735 | 4160 | 4160 | 4160 | 4160 | 28 |
| 527 | 20230713 | 115900 | 957089255 | 4160 | 4160 | 4160 | 4160 | 120 |
| 528 | 20230713 | 115800 | 956590055 | 4170 | 4170 | 4170 | 4170 | 0 |
| 529 | 20230713 | 115700 | 956590055 | 4170 | 4160 | 4170 | 4160 | 638 |
| 530 | 20230713 | 115600 | 953935945 | 4160 | 4160 | 4160 | 4160 | 178 |
| 531 | 20230713 | 115500 | 953195465 | 4150 | 4155 | 4155 | 4150 | 23 |
| 532 | 20230713 | 115400 | 953100005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 533 | 20230713 | 115300 | 953100005 | 4155 | 4150 | 4155 | 4150 | 2895 |
| 534 | 20230713 | 115200 | 941071530 | 4150 | 4150 | 4150 | 4150 | 548 |
| 535 | 20230713 | 115100 | 938797330 | 4150 | 4155 | 4155 | 4150 | 727 |
| 536 | 20230713 | 115000 | 935777270 | 4155 | 4150 | 4155 | 4150 | 553 |
| 537 | 20230713 | 114900 | 933482055 | 4150 | 4160 | 4160 | 4150 | 1374 |
| 538 | 20230713 | 114800 | 927777085 | 4160 | 4160 | 4160 | 4160 | 170 |
| 539 | 20230713 | 114700 | 927069885 | 4155 | 4160 | 4160 | 4155 | 26 |
| 540 | 20230713 | 114600 | 926961730 | 4160 | 4165 | 4165 | 4160 | 7 |
| 541 | 20230713 | 114500 | 926932580 | 4170 | 4160 | 4170 | 4155 | 2630 |
| 542 | 20230713 | 114400 | 916004550 | 4160 | 4160 | 4160 | 4160 | 265 |
| 543 | 20230713 | 114300 | 914902150 | 4165 | 4170 | 4170 | 4165 | 632 |
| 544 | 20230713 | 114200 | 912268020 | 4165 | 4170 | 4170 | 4165 | 13 |
| 545 | 20230713 | 114100 | 912213835 | 4170 | 4170 | 4170 | 4170 | 0 |
| 546 | 20230713 | 114000 | 912213835 | 4170 | 4170 | 4170 | 4170 | 1 |
| 547 | 20230713 | 113900 | 912209665 | 4165 | 4165 | 4170 | 4165 | 585 |
| 548 | 20230713 | 113800 | 909773125 | 4170 | 4175 | 4175 | 4165 | 237 |
| 549 | 20230713 | 113700 | 908785545 | 4175 | 4165 | 4175 | 4160 | 159 |
| 550 | 20230713 | 113600 | 908123330 | 4165 | 4165 | 4165 | 4165 | 245 |
| 551 | 20230713 | 113500 | 907102905 | 4165 | 4175 | 4180 | 4165 | 2153 |
| 552 | 20230713 | 113400 | 898129560 | 4180 | 4175 | 4180 | 4175 | 4 |
| 553 | 20230713 | 113300 | 898112855 | 4180 | 4175 | 4190 | 4170 | 322 |
| 554 | 20230713 | 113200 | 896767920 | 4170 | 4180 | 4190 | 4170 | 1499 |
| 555 | 20230713 | 113100 | 890511095 | 4190 | 4190 | 4190 | 4190 | 36 |
| 556 | 20230713 | 113000 | 890360255 | 4195 | 4200 | 4200 | 4190 | 13 |
| 557 | 20230713 | 112900 | 890305765 | 4200 | 4195 | 4200 | 4195 | 1464 |
| 558 | 20230713 | 112800 | 884164245 | 4195 | 4195 | 4195 | 4195 | 171 |
| 559 | 20230713 | 112700 | 883446900 | 4200 | 4200 | 4200 | 4190 | 977 |
| 560 | 20230713 | 112600 | 879348080 | 4200 | 4180 | 4200 | 4180 | 4018 |
| 561 | 20230713 | 112500 | 862520865 | 4185 | 4170 | 4185 | 4165 | 6705 |
| 562 | 20230713 | 112400 | 834521470 | 4165 | 4165 | 4170 | 4165 | 885 |
| 563 | 20230713 | 112300 | 830835430 | 4165 | 4160 | 4165 | 4155 | 552 |
| 564 | 20230713 | 112200 | 828538510 | 4165 | 4165 | 4165 | 4160 | 290 |
| 565 | 20230713 | 112100 | 827330775 | 4160 | 4160 | 4165 | 4160 | 301 |
| 566 | 20230713 | 112000 | 826078260 | 4160 | 4165 | 4165 | 4160 | 346 |
| 567 | 20230713 | 111900 | 824638775 | 4165 | 4165 | 4165 | 4165 | 216 |
| 568 | 20230713 | 111800 | 823739135 | 4170 | 4170 | 4170 | 4165 | 152 |
| 569 | 20230713 | 111700 | 823105945 | 4165 | 4165 | 4170 | 4165 | 381 |
| 570 | 20230713 | 111600 | 821518910 | 4170 | 4165 | 4170 | 4160 | 3609 |
| 571 | 20230713 | 111500 | 806476705 | 4165 | 4160 | 4165 | 4160 | 1001 |
| 572 | 20230713 | 111400 | 802310045 | 4160 | 4165 | 4165 | 4160 | 1142 |
| 573 | 20230713 | 111300 | 797556385 | 4165 | 4165 | 4165 | 4160 | 107 |
| 574 | 20230713 | 111200 | 797110780 | 4160 | 4160 | 4160 | 4160 | 356 |
| 575 | 20230713 | 111100 | 795629820 | 4165 | 4165 | 4165 | 4155 | 4160 |
| 576 | 20230713 | 111000 | 778321110 | 4160 | 4165 | 4170 | 4160 | 1550 |
| 577 | 20230713 | 110900 | 771867855 | 4165 | 4165 | 4165 | 4165 | 7 |
| 578 | 20230713 | 110800 | 771838700 | 4160 | 4150 | 4165 | 4150 | 1375 |
| 579 | 20230713 | 110700 | 766120180 | 4160 | 4160 | 4165 | 4160 | 711 |
| 580 | 20230713 | 110600 | 763159865 | 4160 | 4150 | 4160 | 4150 | 41 |
| 581 | 20230713 | 110500 | 762989705 | 4160 | 4160 | 4165 | 4160 | 3170 |
| 582 | 20230713 | 110400 | 749794840 | 4160 | 4155 | 4160 | 4155 | 271 |
| 583 | 20230713 | 110300 | 748668330 | 4160 | 4155 | 4160 | 4155 | 1602 |
| 584 | 20230713 | 110200 | 742004260 | 4160 | 4155 | 4160 | 4155 | 534 |
| 585 | 20230713 | 110100 | 739784070 | 4150 | 4155 | 4160 | 4150 | 80 |
| 586 | 20230713 | 110000 | 739451945 | 4150 | 4155 | 4160 | 4150 | 706 |
| 587 | 20230713 | 105900 | 736516555 | 4155 | 4150 | 4155 | 4150 | 595 |
| 588 | 20230713 | 105800 | 734044490 | 4150 | 4155 | 4160 | 4150 | 912 |
| 589 | 20230713 | 105700 | 730255235 | 4160 | 4160 | 4160 | 4150 | 1246 |
| 590 | 20230713 | 105600 | 725073345 | 4160 | 4150 | 4160 | 4150 | 1624 |
| 591 | 20230713 | 105500 | 718327050 | 4150 | 4155 | 4155 | 4150 | 697 |
| 592 | 20230713 | 105400 | 715432860 | 4155 | 4155 | 4155 | 4150 | 744 |
| 593 | 20230713 | 105300 | 712344060 | 4155 | 4150 | 4155 | 4145 | 5265 |
| 594 | 20230713 | 105200 | 690493670 | 4145 | 4145 | 4150 | 4145 | 213 |
| 595 | 20230713 | 105100 | 689610275 | 4150 | 4140 | 4150 | 4140 | 1021 |
| 596 | 20230713 | 105000 | 685378065 | 4135 | 4140 | 4140 | 4135 | 197 |
| 597 | 20230713 | 104900 | 684562970 | 4140 | 4145 | 4145 | 4135 | 90 |
| 598 | 20230713 | 104800 | 684190445 | 4145 | 4150 | 4150 | 4135 | 345 |
| 599 | 20230713 | 104700 | 682759470 | 4150 | 4135 | 4150 | 4135 | 9449 |
| 600 | 20230713 | 104600 | 643651635 | 4130 | 4125 | 4130 | 4120 | 2883 |
| 601 | 20230713 | 104500 | 631756815 | 4130 | 4125 | 4130 | 4125 | 7 |
| 602 | 20230713 | 104400 | 631727910 | 4130 | 4130 | 4130 | 4125 | 12 |
| 603 | 20230713 | 104300 | 631678355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 604 | 20230713 | 104200 | 631678355 | 4130 | 4130 | 4130 | 4130 | 20 |
| 605 | 20230713 | 104100 | 631595755 | 4130 | 4130 | 4130 | 4130 | 17 |
| 606 | 20230713 | 104000 | 631525545 | 4130 | 4130 | 4130 | 4125 | 68 |
| 607 | 20230713 | 103900 | 631244710 | 4130 | 4125 | 4130 | 4125 | 751 |
| 608 | 20230713 | 103800 | 628146540 | 4125 | 4125 | 4125 | 4125 | 48 |
| 609 | 20230713 | 103700 | 627948540 | 4130 | 4120 | 4130 | 4120 | 1574 |
| 610 | 20230713 | 103600 | 621456355 | 4120 | 4110 | 4120 | 4110 | 1684 |
| 611 | 20230713 | 103500 | 614535105 | 4110 | 4105 | 4110 | 4105 | 855 |
| 612 | 20230713 | 103400 | 611025325 | 4095 | 4095 | 4095 | 4095 | 64 |
| 613 | 20230713 | 103300 | 610763245 | 4095 | 4095 | 4095 | 4095 | 30 |
| 614 | 20230713 | 103200 | 610640395 | 4105 | 4105 | 4105 | 4105 | 101 |
| 615 | 20230713 | 103100 | 610225790 | 4100 | 4100 | 4100 | 4100 | 216 |
| 616 | 20230713 | 103000 | 609340190 | 4100 | 4105 | 4105 | 4100 | 842 |
| 617 | 20230713 | 102900 | 605884740 | 4110 | 4110 | 4110 | 4110 | 2 |
| 618 | 20230713 | 102800 | 605876520 | 4110 | 4110 | 4110 | 4110 | 5 |
| 619 | 20230713 | 102700 | 605855970 | 4110 | 4110 | 4110 | 4110 | 41 |
| 620 | 20230713 | 102600 | 605687460 | 4100 | 4105 | 4110 | 4100 | 2088 |
| 621 | 20230713 | 102500 | 597117355 | 4105 | 4110 | 4110 | 4105 | 1000 |
| 622 | 20230713 | 102400 | 593008855 | 4110 | 4110 | 4110 | 4110 | 2752 |
| 623 | 20230713 | 102300 | 581698135 | 4110 | 4110 | 4110 | 4110 | 31 |
| 624 | 20230713 | 102200 | 581570725 | 4120 | 4110 | 4120 | 4110 | 67 |
| 625 | 20230713 | 102100 | 581295255 | 4110 | 4110 | 4110 | 4110 | 80 |
| 626 | 20230713 | 102000 | 580966455 | 4110 | 4110 | 4110 | 4110 | 100 |
| 627 | 20230713 | 101900 | 580555455 | 4120 | 4110 | 4120 | 4110 | 110 |
| 628 | 20230713 | 101800 | 580102355 | 4120 | 4120 | 4120 | 4120 | 0 |
| 629 | 20230713 | 101700 | 580102355 | 4120 | 4120 | 4120 | 4120 | 100 |
| 630 | 20230713 | 101600 | 579690355 | 4120 | 4120 | 4120 | 4120 | 100 |
| 631 | 20230713 | 101500 | 579278355 | 4120 | 4110 | 4120 | 4110 | 310 |
| 632 | 20230713 | 101400 | 578001255 | 4120 | 4110 | 4120 | 4110 | 459 |
| 633 | 20230713 | 101300 | 576112765 | 4110 | 4110 | 4120 | 4105 | 1931 |
| 634 | 20230713 | 101200 | 568176380 | 4110 | 4110 | 4110 | 4110 | 5 |
| 635 | 20230713 | 101100 | 568155830 | 4110 | 4110 | 4110 | 4110 | 1500 |
| 636 | 20230713 | 101000 | 561990830 | 4115 | 4115 | 4115 | 4115 | 828 |
| 637 | 20230713 | 100900 | 558583610 | 4115 | 4120 | 4125 | 4115 | 432 |
| 638 | 20230713 | 100800 | 556803680 | 4130 | 4120 | 4130 | 4120 | 64 |
| 639 | 20230713 | 100700 | 556539680 | 4120 | 4120 | 4120 | 4120 | 120 |
| 640 | 20230713 | 100600 | 556045280 | 4125 | 4130 | 4130 | 4125 | 1944 |
| 641 | 20230713 | 100500 | 548026265 | 4130 | 4130 | 4130 | 4130 | 667 |
| 642 | 20230713 | 100400 | 545271555 | 4130 | 4125 | 4130 | 4125 | 1245 |
| 643 | 20230713 | 100300 | 540135860 | 4125 | 4120 | 4125 | 4120 | 267 |
| 644 | 20230713 | 100200 | 539035815 | 4120 | 4120 | 4130 | 4120 | 660 |
| 645 | 20230713 | 100100 | 536313850 | 4120 | 4120 | 4125 | 4115 | 706 |
| 646 | 20230713 | 100000 | 533405625 | 4120 | 4125 | 4125 | 4120 | 229 |
| 647 | 20230713 | 095900 | 532462020 | 4125 | 4130 | 4130 | 4125 | 143 |
| 648 | 20230713 | 095800 | 531871950 | 4135 | 4135 | 4135 | 4130 | 1707 |
| 649 | 20230713 | 095700 | 524815145 | 4135 | 4130 | 4135 | 4125 | 8149 |
| 650 | 20230713 | 095600 | 491148185 | 4130 | 4130 | 4130 | 4125 | 620 |
| 651 | 20230713 | 095500 | 488589685 | 4125 | 4120 | 4125 | 4120 | 3254 |
| 652 | 20230713 | 095400 | 475177100 | 4115 | 4115 | 4120 | 4115 | 28 |
| 653 | 20230713 | 095300 | 475061875 | 4115 | 4120 | 4120 | 4115 | 76 |
| 654 | 20230713 | 095200 | 474749130 | 4120 | 4115 | 4120 | 4115 | 5 |
| 655 | 20230713 | 095100 | 474728550 | 4120 | 4110 | 4120 | 4110 | 1258 |
| 656 | 20230713 | 095000 | 469551975 | 4110 | 4110 | 4110 | 4110 | 143 |
| 657 | 20230713 | 094900 | 468964245 | 4110 | 4115 | 4115 | 4110 | 142 |
| 658 | 20230713 | 094800 | 468380050 | 4115 | 4115 | 4115 | 4115 | 35 |
| 659 | 20230713 | 094700 | 468236025 | 4110 | 4115 | 4115 | 4110 | 590 |
| 660 | 20230713 | 094600 | 465808180 | 4115 | 4120 | 4120 | 4115 | 2315 |
| 661 | 20230713 | 094500 | 456270430 | 4125 | 4125 | 4125 | 4120 | 1502 |
| 662 | 20230713 | 094400 | 450080465 | 4125 | 4125 | 4125 | 4125 | 102 |
| 663 | 20230713 | 094300 | 449659715 | 4125 | 4120 | 4125 | 4120 | 1150 |
| 664 | 20230713 | 094200 | 444920365 | 4120 | 4130 | 4130 | 4120 | 5752 |
| 665 | 20230713 | 094100 | 421220115 | 4130 | 4125 | 4130 | 4120 | 1062 |
| 666 | 20230713 | 094000 | 416841285 | 4130 | 4120 | 4130 | 4120 | 1594 |
| 667 | 20230713 | 093900 | 410266035 | 4120 | 4120 | 4125 | 4120 | 1636 |
| 668 | 20230713 | 093800 | 403525710 | 4125 | 4120 | 4130 | 4120 | 1573 |
| 669 | 20230713 | 093700 | 397037275 | 4130 | 4130 | 4130 | 4130 | 17 |
| 670 | 20230713 | 093600 | 396967065 | 4130 | 4120 | 4130 | 4115 | 5739 |
| 671 | 20230713 | 093500 | 373294540 | 4120 | 4120 | 4120 | 4100 | 570 |
| 672 | 20230713 | 093400 | 370953700 | 4110 | 4110 | 4120 | 4110 | 977 |
| 673 | 20230713 | 093300 | 366928580 | 4120 | 4110 | 4120 | 4110 | 32 |
| 674 | 20230713 | 093200 | 366797050 | 4100 | 4115 | 4115 | 4100 | 712 |
| 675 | 20230713 | 093100 | 363872815 | 4115 | 4120 | 4120 | 4110 | 1134 |
| 676 | 20230713 | 093000 | 359206860 | 4120 | 4120 | 4120 | 4115 | 234 |
| 677 | 20230713 | 092900 | 358243030 | 4120 | 4120 | 4120 | 4110 | 629 |
| 678 | 20230713 | 092800 | 355654190 | 4120 | 4115 | 4120 | 4110 | 1390 |
| 679 | 20230713 | 092700 | 349936635 | 4120 | 4120 | 4120 | 4110 | 393 |
| 680 | 20230713 | 092600 | 348317975 | 4120 | 4105 | 4120 | 4100 | 8348 |
| 681 | 20230713 | 092500 | 314003280 | 4110 | 4110 | 4110 | 4110 | 7 |
| 682 | 20230713 | 092400 | 313974510 | 4110 | 4090 | 4110 | 4090 | 2792 |
| 683 | 20230713 | 092300 | 302516335 | 4090 | 4100 | 4100 | 4090 | 1051 |
| 684 | 20230713 | 092200 | 298216325 | 4100 | 4100 | 4100 | 4100 | 147 |
| 685 | 20230713 | 092100 | 297613625 | 4100 | 4110 | 4110 | 4095 | 505 |
| 686 | 20230713 | 092000 | 295543600 | 4110 | 4095 | 4110 | 4095 | 1543 |
| 687 | 20230713 | 091900 | 289212560 | 4100 | 4110 | 4110 | 4100 | 287 |
| 688 | 20230713 | 091800 | 288035260 | 4105 | 4105 | 4110 | 4105 | 758 |
| 689 | 20230713 | 091700 | 284923405 | 4110 | 4105 | 4110 | 4105 | 248 |
| 690 | 20230713 | 091600 | 283905160 | 4110 | 4090 | 4110 | 4090 | 3803 |
| 691 | 20230713 | 091500 | 268320545 | 4095 | 4090 | 4095 | 4090 | 1605 |
| 692 | 20230713 | 091400 | 261756090 | 4090 | 4085 | 4090 | 4085 | 244 |
| 693 | 20230713 | 091300 | 260758830 | 4085 | 4090 | 4090 | 4085 | 3171 |
| 694 | 20230713 | 091200 | 247799440 | 4085 | 4080 | 4090 | 4080 | 4050 |
| 695 | 20230713 | 091100 | 231269765 | 4080 | 4090 | 4095 | 4080 | 1106 |
| 696 | 20230713 | 091000 | 226746600 | 4095 | 4100 | 4105 | 4095 | 1268 |
| 697 | 20230713 | 090900 | 221550165 | 4100 | 4110 | 4110 | 4100 | 285 |
| 698 | 20230713 | 090800 | 220380180 | 4100 | 4120 | 4120 | 4100 | 5029 |
| 699 | 20230713 | 090700 | 199698595 | 4105 | 4120 | 4130 | 4105 | 16333 |
| 700 | 20230713 | 090600 | 132419945 | 4120 | 4070 | 4120 | 4070 | 10004 |
| 701 | 20230713 | 090500 | 91533880 | 4070 | 4070 | 4070 | 4065 | 3725 |
| 702 | 20230713 | 090400 | 76386595 | 4070 | 4065 | 4070 | 4060 | 1592 |
| 703 | 20230713 | 090300 | 69916490 | 4065 | 4065 | 4065 | 4065 | 307 |
| 704 | 20230713 | 090200 | 68668535 | 4075 | 4060 | 4075 | 4060 | 3249 |
| 705 | 20230713 | 090100 | 55453985 | 4060 | 4050 | 4065 | 4050 | 3687 |
| 706 | 20230713 | 090000 | 40498325 | 4050 | 4015 | 4050 | 4015 | 10079 |