37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 210500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 354237 |
| 3 | 20240109 | 210400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20240109 | 210300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20240109 | 210200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20240109 | 210100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20240109 | 210000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20240109 | 205900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20240109 | 205800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20240109 | 205700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20240109 | 205600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20240109 | 205500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20240109 | 205400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20240109 | 205300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20240109 | 205200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20240109 | 205100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20240109 | 205000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20240109 | 204900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20240109 | 204800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20240109 | 204700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20240109 | 204600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20240109 | 204500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20240109 | 204400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20240109 | 204300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20240109 | 204200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20240109 | 204100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20240109 | 204000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20240109 | 203900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20240109 | 203800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20240109 | 203700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20240109 | 203600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20240109 | 203500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 354237 |
| 33 | 20240109 | 203400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20240109 | 203300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20240109 | 203200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20240109 | 203100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20240109 | 203000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20240109 | 202900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20240109 | 202800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20240109 | 202700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20240109 | 202600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20240109 | 202500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20240109 | 202400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20240109 | 202300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20240109 | 202200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20240109 | 202100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20240109 | 202000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20240109 | 201900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20240109 | 201800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20240109 | 201700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20240109 | 201600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20240109 | 201500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20240109 | 201400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20240109 | 201300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20240109 | 201200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20240109 | 201100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20240109 | 201000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20240109 | 200900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20240109 | 200800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20240109 | 200700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20240109 | 200600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20240109 | 200500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 354237 |
| 63 | 20240109 | 200400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20240109 | 200300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20240109 | 200200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20240109 | 200100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20240109 | 200000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20240109 | 195900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20240109 | 195800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20240109 | 195700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20240109 | 195600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20240109 | 195500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20240109 | 195400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20240109 | 195300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20240109 | 195200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20240109 | 195100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20240109 | 195000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20240109 | 194900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20240109 | 194800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20240109 | 194700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20240109 | 194600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20240109 | 194500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20240109 | 194400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20240109 | 194300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20240109 | 194200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20240109 | 194100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20240109 | 194000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20240109 | 193900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20240109 | 193800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20240109 | 193700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20240109 | 193600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20240109 | 193500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 354237 |
| 93 | 20240109 | 193400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20240109 | 193300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20240109 | 193200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20240109 | 193100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20240109 | 193000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20240109 | 192900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20240109 | 192800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20240109 | 192700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20240109 | 192600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20240109 | 192500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20240109 | 192400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20240109 | 192300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20240109 | 192200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20240109 | 192100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20240109 | 192000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20240109 | 191900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20240109 | 191800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20240109 | 191700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20240109 | 191600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20240109 | 191500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20240109 | 191400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20240109 | 191300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20240109 | 191200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20240109 | 191100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20240109 | 191000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20240109 | 190900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20240109 | 190800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20240109 | 190700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20240109 | 190600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20240109 | 190500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 354237 |
| 123 | 20240109 | 190400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20240109 | 190300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20240109 | 190200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20240109 | 190100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20240109 | 190000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20240109 | 185900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20240109 | 185800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20240109 | 185700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20240109 | 185600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20240109 | 185500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20240109 | 185400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20240109 | 185300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20240109 | 185200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20240109 | 185100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20240109 | 185000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20240109 | 184900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20240109 | 184800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20240109 | 184700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20240109 | 184600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20240109 | 184500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20240109 | 184400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20240109 | 184300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20240109 | 184200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20240109 | 184100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20240109 | 184000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20240109 | 183900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20240109 | 183800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20240109 | 183700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20240109 | 183600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20240109 | 183500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 354237 |
| 153 | 20240109 | 183400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20240109 | 183300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20240109 | 183200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20240109 | 183100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20240109 | 183000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20240109 | 182900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20240109 | 182800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20240109 | 182700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20240109 | 182600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20240109 | 182500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20240109 | 182400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20240109 | 182300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20240109 | 182200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20240109 | 182100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20240109 | 182000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20240109 | 181900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20240109 | 181800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20240109 | 181700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20240109 | 181600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20240109 | 181500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20240109 | 181400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20240109 | 181300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20240109 | 181200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20240109 | 181100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20240109 | 181000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20240109 | 180900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20240109 | 180800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20240109 | 180700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20240109 | 180600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20240109 | 180500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 354237 |
| 183 | 20240109 | 180400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20240109 | 180300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20240109 | 180200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20240109 | 180100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20240109 | 180000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20240109 | 175900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20240109 | 175800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20240109 | 175700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20240109 | 175600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20240109 | 175500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20240109 | 175400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20240109 | 175300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20240109 | 175200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20240109 | 175100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20240109 | 175000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20240109 | 174900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20240109 | 174800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20240109 | 174700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20240109 | 174600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20240109 | 174500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20240109 | 174400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20240109 | 174300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20240109 | 174200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20240109 | 174100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20240109 | 174000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20240109 | 173900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20240109 | 173800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20240109 | 173700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20240109 | 173600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20240109 | 173500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 354237 |
| 213 | 20240109 | 173400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20240109 | 173300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20240109 | 173200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20240109 | 173100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20240109 | 173000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20240109 | 172900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20240109 | 172800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20240109 | 172700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20240109 | 172600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20240109 | 172500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20240109 | 172400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20240109 | 172300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20240109 | 172200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20240109 | 172100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20240109 | 172000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20240109 | 171900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20240109 | 171800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20240109 | 171700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20240109 | 171600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20240109 | 171500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20240109 | 171400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20240109 | 171300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20240109 | 171200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20240109 | 171100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20240109 | 171000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20240109 | 170900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20240109 | 170800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20240109 | 170700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20240109 | 170600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20240109 | 170500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 354237 |
| 243 | 20240109 | 170400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20240109 | 170300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20240109 | 170200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20240109 | 170100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20240109 | 170000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20240109 | 165900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20240109 | 165800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20240109 | 165700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20240109 | 165600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20240109 | 165500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20240109 | 165400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20240109 | 165300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 255 | 20240109 | 165200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20240109 | 165100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20240109 | 165000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20240109 | 164900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20240109 | 164800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20240109 | 164700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20240109 | 164600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20240109 | 164500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20240109 | 164400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20240109 | 164300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20240109 | 164200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20240109 | 164100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20240109 | 164000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20240109 | 163900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20240109 | 163800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20240109 | 163700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20240109 | 163600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20240109 | 163500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 354237 |
| 273 | 20240109 | 163400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20240109 | 163300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20240109 | 163200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20240109 | 163100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20240109 | 163000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20240109 | 162900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 279 | 20240109 | 162800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 280 | 20240109 | 162700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 281 | 20240109 | 162600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 282 | 20240109 | 162500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20240109 | 162400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20240109 | 162300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 285 | 20240109 | 162200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 286 | 20240109 | 162100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 287 | 20240109 | 162000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 288 | 20240109 | 161900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 289 | 20240109 | 161800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 290 | 20240109 | 161700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 291 | 20240109 | 161600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 292 | 20240109 | 161500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 293 | 20240109 | 161400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 294 | 20240109 | 161300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 295 | 20240109 | 161200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 296 | 20240109 | 161100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 297 | 20240109 | 161000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 298 | 20240109 | 160900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 299 | 20240109 | 160800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 300 | 20240109 | 160700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 301 | 20240109 | 160600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 302 | 20240109 | 160500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 354237 |
| 303 | 20240109 | 160400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 304 | 20240109 | 160300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 305 | 20240109 | 160200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 306 | 20240109 | 160100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 307 | 20240109 | 160000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 308 | 20240109 | 155900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 309 | 20240109 | 155800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 310 | 20240109 | 155700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 311 | 20240109 | 155600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 312 | 20240109 | 155500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 313 | 20240109 | 155400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 314 | 20240109 | 155300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 315 | 20240109 | 155200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 316 | 20240109 | 155100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 317 | 20240109 | 155000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 318 | 20240109 | 154900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 319 | 20240109 | 154800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 320 | 20240109 | 154700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 321 | 20240109 | 154600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 322 | 20240109 | 154500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 323 | 20240109 | 154400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 324 | 20240109 | 154300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 325 | 20240109 | 154200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 326 | 20240109 | 154100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 327 | 20240109 | 154000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 328 | 20240109 | 153900 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 329 | 20240109 | 153800 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 330 | 20240109 | 153700 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 331 | 20240109 | 153600 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 332 | 20240109 | 153500 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 354237 |
| 333 | 20240109 | 153400 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 334 | 20240109 | 153300 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 335 | 20240109 | 153200 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 336 | 20240109 | 153100 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 0 |
| 337 | 20240109 | 153000 | 167053391755 | 4285 | 4285 | 4285 | 4285 | 354237 |
| 338 | 20240109 | 152900 | 165535486210 | 4245 | 4245 | 4245 | 4245 | 0 |
| 339 | 20240109 | 152800 | 165535486210 | 4245 | 4245 | 4245 | 4245 | 0 |
| 340 | 20240109 | 152700 | 165535486210 | 4245 | 4245 | 4245 | 4245 | 0 |
| 341 | 20240109 | 152600 | 165535486210 | 4245 | 4245 | 4245 | 4245 | 0 |
| 342 | 20240109 | 152500 | 165535486210 | 4245 | 4245 | 4245 | 4245 | 0 |
| 343 | 20240109 | 152400 | 165535486210 | 4245 | 4245 | 4245 | 4245 | 0 |
| 344 | 20240109 | 152300 | 165535486210 | 4245 | 4245 | 4245 | 4245 | 0 |
| 345 | 20240109 | 152200 | 165535486210 | 4245 | 4245 | 4245 | 4245 | 0 |
| 346 | 20240109 | 152100 | 165535486210 | 4245 | 4245 | 4245 | 4245 | 0 |
| 347 | 20240109 | 152000 | 165535486210 | 4245 | 4245 | 4245 | 4245 | 0 |
| 348 | 20240109 | 151900 | 165535486210 | 4245 | 4220 | 4265 | 4220 | 249717 |
| 349 | 20240109 | 151800 | 164474042200 | 4225 | 4215 | 4245 | 4210 | 216995 |
| 350 | 20240109 | 151700 | 163555709950 | 4215 | 4165 | 4220 | 4160 | 128012 |
| 351 | 20240109 | 151600 | 163018836885 | 4160 | 4210 | 4210 | 4150 | 241305 |
| 352 | 20240109 | 151500 | 162012230730 | 4210 | 4215 | 4230 | 4155 | 357698 |
| 353 | 20240109 | 151400 | 160516023350 | 4215 | 4250 | 4250 | 4205 | 127602 |
| 354 | 20240109 | 151300 | 159976433600 | 4245 | 4270 | 4270 | 4240 | 61036 |
| 355 | 20240109 | 151200 | 159717060845 | 4265 | 4245 | 4275 | 4225 | 94819 |
| 356 | 20240109 | 151100 | 159314509280 | 4245 | 4220 | 4260 | 4210 | 76520 |
| 357 | 20240109 | 151000 | 158990281885 | 4225 | 4205 | 4245 | 4200 | 200587 |
| 358 | 20240109 | 150900 | 158141481360 | 4205 | 4280 | 4295 | 4200 | 326963 |
| 359 | 20240109 | 150800 | 156755155855 | 4280 | 4325 | 4325 | 4275 | 123624 |
| 360 | 20240109 | 150700 | 156223744645 | 4325 | 4325 | 4330 | 4315 | 41698 |
| 361 | 20240109 | 150600 | 156043598590 | 4325 | 4315 | 4365 | 4300 | 201503 |
| 362 | 20240109 | 150500 | 155169324990 | 4315 | 4305 | 4315 | 4290 | 97531 |
| 363 | 20240109 | 150400 | 154750266550 | 4300 | 4285 | 4320 | 4265 | 113563 |
| 364 | 20240109 | 150300 | 154262719805 | 4295 | 4340 | 4350 | 4285 | 224409 |
| 365 | 20240109 | 150200 | 153291502220 | 4340 | 4285 | 4340 | 4280 | 267810 |
| 366 | 20240109 | 150100 | 152135102020 | 4285 | 4280 | 4295 | 4265 | 194573 |
| 367 | 20240109 | 150000 | 151302073695 | 4280 | 4305 | 4310 | 4220 | 441552 |
| 368 | 20240109 | 145900 | 149422000755 | 4310 | 4290 | 4325 | 4290 | 193028 |
| 369 | 20240109 | 145800 | 148590332340 | 4295 | 4380 | 4380 | 4280 | 561777 |
| 370 | 20240109 | 145700 | 146167957985 | 4375 | 4420 | 4430 | 4375 | 172112 |
| 371 | 20240109 | 145600 | 145410095750 | 4420 | 4455 | 4460 | 4405 | 160899 |
| 372 | 20240109 | 145500 | 144696882820 | 4460 | 4455 | 4465 | 4450 | 110191 |
| 373 | 20240109 | 145400 | 144205715280 | 4455 | 4445 | 4465 | 4445 | 97622 |
| 374 | 20240109 | 145300 | 143770800660 | 4450 | 4445 | 4450 | 4410 | 207007 |
| 375 | 20240109 | 145200 | 142855146180 | 4440 | 4450 | 4450 | 4440 | 64947 |
| 376 | 20240109 | 145100 | 142566418275 | 4450 | 4450 | 4460 | 4440 | 47871 |
| 377 | 20240109 | 145000 | 142353399305 | 4445 | 4465 | 4485 | 4445 | 110705 |
| 378 | 20240109 | 144900 | 141858906270 | 4465 | 4450 | 4470 | 4445 | 124345 |
| 379 | 20240109 | 144800 | 141305067870 | 4450 | 4420 | 4460 | 4415 | 128437 |
| 380 | 20240109 | 144700 | 140734538430 | 4415 | 4465 | 4470 | 4410 | 190584 |
| 381 | 20240109 | 144600 | 139888894670 | 4465 | 4465 | 4475 | 4435 | 154170 |
| 382 | 20240109 | 144500 | 139202786370 | 4465 | 4475 | 4480 | 4450 | 135478 |
| 383 | 20240109 | 144400 | 138597891835 | 4475 | 4470 | 4490 | 4465 | 138644 |
| 384 | 20240109 | 144300 | 137977045995 | 4470 | 4470 | 4490 | 4440 | 287541 |
| 385 | 20240109 | 144200 | 136691425880 | 4470 | 4445 | 4495 | 4440 | 352721 |
| 386 | 20240109 | 144100 | 135113565710 | 4445 | 4465 | 4490 | 4440 | 345287 |
| 387 | 20240109 | 144000 | 133569556920 | 4465 | 4395 | 4470 | 4395 | 516665 |
| 388 | 20240109 | 143900 | 131273803260 | 4390 | 4375 | 4400 | 4370 | 132854 |
| 389 | 20240109 | 143800 | 130691298800 | 4380 | 4405 | 4415 | 4370 | 235888 |
| 390 | 20240109 | 143700 | 129655921415 | 4395 | 4405 | 4435 | 4390 | 223535 |
| 391 | 20240109 | 143600 | 128670429310 | 4405 | 4455 | 4455 | 4400 | 344245 |
| 392 | 20240109 | 143500 | 127146839070 | 4455 | 4420 | 4455 | 4385 | 537481 |
| 393 | 20240109 | 143400 | 124771986260 | 4420 | 4390 | 4430 | 4385 | 417156 |
| 394 | 20240109 | 143300 | 122930769645 | 4390 | 4370 | 4410 | 4355 | 519471 |
| 395 | 20240109 | 143200 | 120652464695 | 4365 | 4315 | 4380 | 4310 | 492871 |
| 396 | 20240109 | 143100 | 118510587325 | 4320 | 4255 | 4320 | 4255 | 227051 |
| 397 | 20240109 | 143000 | 117535224100 | 4260 | 4275 | 4280 | 4250 | 143361 |
| 398 | 20240109 | 142900 | 116924108465 | 4275 | 4285 | 4290 | 4260 | 131804 |
| 399 | 20240109 | 142800 | 116361261425 | 4285 | 4290 | 4300 | 4275 | 108661 |
| 400 | 20240109 | 142700 | 115895411615 | 4295 | 4300 | 4330 | 4275 | 199248 |
| 401 | 20240109 | 142600 | 115038489360 | 4305 | 4330 | 4340 | 4305 | 213004 |
| 402 | 20240109 | 142500 | 114118098040 | 4330 | 4325 | 4340 | 4295 | 300817 |
| 403 | 20240109 | 142400 | 112817317050 | 4325 | 4295 | 4330 | 4230 | 359964 |
| 404 | 20240109 | 142300 | 111274247625 | 4300 | 4275 | 4305 | 4260 | 206947 |
| 405 | 20240109 | 142200 | 110387983080 | 4275 | 4300 | 4330 | 4270 | 235929 |
| 406 | 20240109 | 142100 | 109373746630 | 4300 | 4350 | 4355 | 4290 | 359297 |
| 407 | 20240109 | 142000 | 107822499195 | 4350 | 4265 | 4365 | 4220 | 661653 |
| 408 | 20240109 | 141900 | 104962500595 | 4260 | 4225 | 4275 | 4225 | 372499 |
| 409 | 20240109 | 141800 | 103377488410 | 4230 | 4160 | 4230 | 4155 | 392535 |
| 410 | 20240109 | 141700 | 101728107040 | 4160 | 4240 | 4270 | 4135 | 545718 |
| 411 | 20240109 | 141600 | 99433355755 | 4240 | 4285 | 4290 | 4240 | 345208 |
| 412 | 20240109 | 141500 | 97963336700 | 4290 | 4295 | 4300 | 4285 | 126441 |
| 413 | 20240109 | 141400 | 97420400755 | 4305 | 4305 | 4305 | 4305 | 0 |
| 414 | 20240109 | 141300 | 97420400755 | 4305 | 4290 | 4305 | 4285 | 183876 |
| 415 | 20240109 | 141200 | 96629590535 | 4285 | 4300 | 4300 | 4265 | 201746 |
| 416 | 20240109 | 141100 | 95765953775 | 4300 | 4285 | 4305 | 4280 | 549317 |
| 417 | 20240109 | 141000 | 93406375925 | 4280 | 4235 | 4280 | 4235 | 206926 |
| 418 | 20240109 | 140900 | 92524315240 | 4235 | 4265 | 4280 | 4220 | 326167 |
| 419 | 20240109 | 140800 | 91136965610 | 4265 | 4260 | 4285 | 4255 | 462716 |
| 420 | 20240109 | 140700 | 89161761975 | 4260 | 4240 | 4275 | 4235 | 639075 |
| 421 | 20240109 | 140600 | 86440826035 | 4240 | 4130 | 4250 | 4125 | 997170 |
| 422 | 20240109 | 140500 | 82250233500 | 4130 | 4080 | 4140 | 4065 | 245332 |
| 423 | 20240109 | 140400 | 81241807575 | 4075 | 4090 | 4100 | 4070 | 145402 |
| 424 | 20240109 | 140300 | 80648175945 | 4090 | 4125 | 4150 | 4090 | 295383 |
| 425 | 20240109 | 140200 | 79429813500 | 4125 | 4110 | 4130 | 4090 | 235356 |
| 426 | 20240109 | 140100 | 78461364305 | 4110 | 4085 | 4110 | 4055 | 192198 |
| 427 | 20240109 | 140000 | 77677900065 | 4085 | 4125 | 4125 | 4080 | 176357 |
| 428 | 20240109 | 135900 | 76954724800 | 4120 | 4140 | 4155 | 4100 | 245479 |
| 429 | 20240109 | 135800 | 75940260525 | 4140 | 4105 | 4150 | 4090 | 284499 |
| 430 | 20240109 | 135700 | 74768609650 | 4105 | 4125 | 4130 | 4050 | 455067 |
| 431 | 20240109 | 135600 | 72905870855 | 4125 | 4170 | 4175 | 4120 | 307230 |
| 432 | 20240109 | 135500 | 71632885140 | 4170 | 4160 | 4185 | 4155 | 504108 |
| 433 | 20240109 | 135400 | 69528717075 | 4160 | 4155 | 4170 | 4115 | 389976 |
| 434 | 20240109 | 135300 | 67914514920 | 4155 | 4115 | 4170 | 4115 | 524236 |
| 435 | 20240109 | 135200 | 65741905955 | 4125 | 4110 | 4150 | 4090 | 604060 |
| 436 | 20240109 | 135100 | 63252503090 | 4100 | 4065 | 4130 | 4040 | 729628 |
| 437 | 20240109 | 135000 | 60269187630 | 4065 | 4020 | 4095 | 4015 | 654715 |
| 438 | 20240109 | 134900 | 57607344095 | 4020 | 4055 | 4065 | 3990 | 492739 |
| 439 | 20240109 | 134800 | 55624529685 | 4055 | 4045 | 4100 | 4040 | 773669 |
| 440 | 20240109 | 134700 | 52474153760 | 4040 | 4005 | 4065 | 3995 | 580638 |
| 441 | 20240109 | 134600 | 50131762845 | 4010 | 4000 | 4030 | 3970 | 692673 |
| 442 | 20240109 | 134500 | 47356190435 | 4000 | 3905 | 4010 | 3885 | 848038 |
| 443 | 20240109 | 134400 | 43992722640 | 3905 | 3895 | 3910 | 3860 | 273726 |
| 444 | 20240109 | 134300 | 42928279760 | 3900 | 3915 | 3950 | 3895 | 311530 |
| 445 | 20240109 | 134200 | 41704249635 | 3910 | 3935 | 3950 | 3895 | 505298 |
| 446 | 20240109 | 134100 | 39718112845 | 3930 | 3915 | 3945 | 3890 | 712727 |
| 447 | 20240109 | 134000 | 36923878965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 448 | 20240109 | 133900 | 36923878965 | 3925 | 3925 | 3925 | 3925 | 0 |
| 449 | 20240109 | 133800 | 36923878965 | 3925 | 3835 | 3925 | 3815 | 555202 |
| 450 | 20240109 | 133700 | 34769546015 | 3830 | 3800 | 3840 | 3790 | 174590 |
| 451 | 20240109 | 133600 | 34102478430 | 3800 | 3795 | 3815 | 3780 | 113571 |
| 452 | 20240109 | 133500 | 33671121315 | 3795 | 3770 | 3830 | 3750 | 173451 |
| 453 | 20240109 | 133400 | 33012322395 | 3770 | 3730 | 3775 | 3710 | 58821 |
| 454 | 20240109 | 133300 | 32791403805 | 3730 | 3710 | 3730 | 3710 | 3395 |
| 455 | 20240109 | 133200 | 32778766525 | 3715 | 3715 | 3720 | 3710 | 4888 |
| 456 | 20240109 | 133100 | 32760618580 | 3715 | 3710 | 3735 | 3710 | 8843 |
| 457 | 20240109 | 133000 | 32727718695 | 3705 | 3690 | 3715 | 3690 | 2866 |
| 458 | 20240109 | 132900 | 32717097220 | 3685 | 3700 | 3700 | 3685 | 8911 |
| 459 | 20240109 | 132800 | 32684209820 | 3700 | 3690 | 3700 | 3685 | 3835 |
| 460 | 20240109 | 132700 | 32670031935 | 3680 | 3675 | 3680 | 3675 | 11572 |
| 461 | 20240109 | 132600 | 32627447090 | 3680 | 3680 | 3685 | 3680 | 3913 |
| 462 | 20240109 | 132500 | 32613041660 | 3680 | 3685 | 3685 | 3680 | 7456 |
| 463 | 20240109 | 132400 | 32585598130 | 3685 | 3680 | 3705 | 3675 | 6640 |
| 464 | 20240109 | 132300 | 32561140330 | 3680 | 3690 | 3690 | 3680 | 6794 |
| 465 | 20240109 | 132200 | 32536116530 | 3710 | 3700 | 3715 | 3685 | 17087 |
| 466 | 20240109 | 132100 | 32472908975 | 3715 | 3690 | 3715 | 3680 | 3040 |
| 467 | 20240109 | 132000 | 32461669800 | 3690 | 3710 | 3710 | 3690 | 7887 |
| 468 | 20240109 | 131900 | 32432498885 | 3710 | 3725 | 3725 | 3695 | 13467 |
| 469 | 20240109 | 131800 | 32382554105 | 3725 | 3730 | 3735 | 3725 | 12814 |
| 470 | 20240109 | 131700 | 32334779350 | 3730 | 3725 | 3755 | 3715 | 41113 |
| 471 | 20240109 | 131600 | 32180975710 | 3720 | 3735 | 3745 | 3710 | 21637 |
| 472 | 20240109 | 131500 | 32100372575 | 3735 | 3705 | 3745 | 3705 | 32278 |
| 473 | 20240109 | 131400 | 31980141415 | 3710 | 3705 | 3715 | 3695 | 22443 |
| 474 | 20240109 | 131300 | 31896933250 | 3705 | 3695 | 3710 | 3675 | 18845 |
| 475 | 20240109 | 131200 | 31827329965 | 3690 | 3670 | 3695 | 3670 | 9056 |
| 476 | 20240109 | 131100 | 31793955545 | 3670 | 3680 | 3680 | 3660 | 9228 |
| 477 | 20240109 | 131000 | 31760078510 | 3680 | 3675 | 3690 | 3670 | 6500 |
| 478 | 20240109 | 130900 | 31736136315 | 3675 | 3670 | 3680 | 3670 | 4442 |
| 479 | 20240109 | 130800 | 31719811825 | 3670 | 3645 | 3690 | 3645 | 17247 |
| 480 | 20240109 | 130700 | 31656490790 | 3645 | 3650 | 3650 | 3630 | 19971 |
| 481 | 20240109 | 130600 | 31583825855 | 3650 | 3655 | 3660 | 3630 | 51847 |
| 482 | 20240109 | 130500 | 31395030235 | 3655 | 3680 | 3685 | 3655 | 19917 |
| 483 | 20240109 | 130400 | 31322037980 | 3680 | 3670 | 3690 | 3665 | 10591 |
| 484 | 20240109 | 130300 | 31283068695 | 3665 | 3660 | 3665 | 3650 | 51720 |
| 485 | 20240109 | 130200 | 31094108085 | 3660 | 3690 | 3690 | 3660 | 24860 |
| 486 | 20240109 | 130100 | 31002854260 | 3685 | 3680 | 3690 | 3675 | 7758 |
| 487 | 20240109 | 130000 | 30974258815 | 3680 | 3680 | 3680 | 3670 | 14126 |
| 488 | 20240109 | 125900 | 30922360625 | 3675 | 3700 | 3705 | 3675 | 21775 |
| 489 | 20240109 | 125800 | 30842114010 | 3700 | 3695 | 3700 | 3690 | 5530 |
| 490 | 20240109 | 125700 | 30821675810 | 3695 | 3735 | 3735 | 3690 | 24080 |
| 491 | 20240109 | 125600 | 30732385450 | 3735 | 3685 | 3750 | 3675 | 51103 |
| 492 | 20240109 | 125500 | 30542608225 | 3685 | 3685 | 3690 | 3670 | 20948 |
| 493 | 20240109 | 125400 | 30465581600 | 3685 | 3700 | 3700 | 3675 | 40806 |
| 494 | 20240109 | 125300 | 30315359695 | 3700 | 3700 | 3715 | 3685 | 65413 |
| 495 | 20240109 | 125200 | 30073463015 | 3700 | 3690 | 3705 | 3665 | 113542 |
| 496 | 20240109 | 125100 | 29655776385 | 3685 | 3765 | 3765 | 3680 | 131280 |
| 497 | 20240109 | 125000 | 29167938835 | 3760 | 3785 | 3795 | 3755 | 36619 |
| 498 | 20240109 | 124900 | 29029800240 | 3785 | 3820 | 3820 | 3775 | 24754 |
| 499 | 20240109 | 124800 | 28935908750 | 3820 | 3790 | 3820 | 3780 | 86648 |
| 500 | 20240109 | 124700 | 28606248625 | 3790 | 3790 | 3790 | 3775 | 19775 |
| 501 | 20240109 | 124600 | 28531358220 | 3790 | 3780 | 3790 | 3750 | 43765 |
| 502 | 20240109 | 124500 | 28366400960 | 3780 | 3810 | 3830 | 3780 | 80678 |
| 503 | 20240109 | 124400 | 28059229705 | 3805 | 3820 | 3845 | 3805 | 122740 |
| 504 | 20240109 | 124300 | 27589647600 | 3820 | 3780 | 3820 | 3775 | 136847 |
| 505 | 20240109 | 124200 | 27068447450 | 3795 | 3765 | 3795 | 3755 | 49078 |
| 506 | 20240109 | 124100 | 26883178665 | 3760 | 3775 | 3775 | 3745 | 25254 |
| 507 | 20240109 | 124000 | 26788324775 | 3775 | 3795 | 3795 | 3755 | 64084 |
| 508 | 20240109 | 123900 | 26546681435 | 3795 | 3790 | 3805 | 3775 | 67093 |
| 509 | 20240109 | 123800 | 26292130905 | 3800 | 3770 | 3800 | 3755 | 46556 |
| 510 | 20240109 | 123700 | 26116276675 | 3755 | 3760 | 3785 | 3755 | 36390 |
| 511 | 20240109 | 123600 | 25979141725 | 3780 | 3755 | 3790 | 3745 | 30228 |
| 512 | 20240109 | 123500 | 25865227625 | 3755 | 3740 | 3755 | 3740 | 10018 |
| 513 | 20240109 | 123400 | 25827722155 | 3740 | 3755 | 3760 | 3730 | 24098 |
| 514 | 20240109 | 123300 | 25737513790 | 3755 | 3765 | 3770 | 3740 | 38643 |
| 515 | 20240109 | 123200 | 25592592945 | 3765 | 3770 | 3775 | 3760 | 10402 |
| 516 | 20240109 | 123100 | 25553438030 | 3775 | 3780 | 3795 | 3750 | 44791 |
| 517 | 20240109 | 123000 | 25384578965 | 3780 | 3810 | 3815 | 3775 | 34194 |
| 518 | 20240109 | 122900 | 25254646690 | 3815 | 3785 | 3815 | 3770 | 102098 |
| 519 | 20240109 | 122800 | 24866919715 | 3790 | 3755 | 3790 | 3750 | 57690 |
| 520 | 20240109 | 122700 | 24649388855 | 3760 | 3755 | 3760 | 3735 | 12023 |
| 521 | 20240109 | 122600 | 24604281950 | 3750 | 3745 | 3760 | 3745 | 26300 |
| 522 | 20240109 | 122500 | 24505555765 | 3745 | 3745 | 3755 | 3730 | 22093 |
| 523 | 20240109 | 122400 | 24422847000 | 3740 | 3735 | 3745 | 3735 | 12296 |
| 524 | 20240109 | 122300 | 24376875030 | 3735 | 3740 | 3740 | 3725 | 6605 |
| 525 | 20240109 | 122200 | 24352211730 | 3730 | 3750 | 3760 | 3730 | 11458 |
| 526 | 20240109 | 122100 | 24309276455 | 3755 | 3720 | 3765 | 3720 | 83489 |
| 527 | 20240109 | 122000 | 23996678980 | 3725 | 3730 | 3740 | 3720 | 26334 |
| 528 | 20240109 | 121900 | 23898497480 | 3730 | 3695 | 3730 | 3695 | 31521 |
| 529 | 20240109 | 121800 | 23781457500 | 3695 | 3685 | 3695 | 3680 | 14891 |
| 530 | 20240109 | 121700 | 23726583220 | 3685 | 3690 | 3695 | 3680 | 4891 |
| 531 | 20240109 | 121600 | 23708559865 | 3690 | 3685 | 3700 | 3675 | 8712 |
| 532 | 20240109 | 121500 | 23676461585 | 3685 | 3685 | 3685 | 3675 | 5575 |
| 533 | 20240109 | 121400 | 23655939685 | 3685 | 3685 | 3685 | 3680 | 13278 |
| 534 | 20240109 | 121300 | 23607062125 | 3685 | 3685 | 3700 | 3670 | 34121 |
| 535 | 20240109 | 121200 | 23481447655 | 3685 | 3685 | 3700 | 3680 | 5979 |
| 536 | 20240109 | 121100 | 23459387740 | 3685 | 3695 | 3710 | 3665 | 44243 |
| 537 | 20240109 | 121000 | 23296587700 | 3710 | 3705 | 3730 | 3695 | 35293 |
| 538 | 20240109 | 120900 | 23165655920 | 3705 | 3705 | 3715 | 3700 | 22281 |
| 539 | 20240109 | 120800 | 23083075595 | 3705 | 3695 | 3715 | 3695 | 25141 |
| 540 | 20240109 | 120700 | 22989866250 | 3700 | 3710 | 3715 | 3695 | 23571 |
| 541 | 20240109 | 120600 | 22902465520 | 3715 | 3690 | 3720 | 3680 | 28710 |
| 542 | 20240109 | 120500 | 22796267885 | 3690 | 3670 | 3700 | 3655 | 72179 |
| 543 | 20240109 | 120400 | 22530741060 | 3675 | 3720 | 3720 | 3640 | 187281 |
| 544 | 20240109 | 120300 | 21841883235 | 3715 | 3760 | 3760 | 3700 | 130563 |
| 545 | 20240109 | 120200 | 21356020810 | 3765 | 3755 | 3770 | 3740 | 36657 |
| 546 | 20240109 | 120100 | 21218625545 | 3750 | 3745 | 3750 | 3740 | 32128 |
| 547 | 20240109 | 120000 | 21098285935 | 3740 | 3770 | 3770 | 3735 | 44898 |
| 548 | 20240109 | 115900 | 20930023105 | 3770 | 3770 | 3780 | 3740 | 99982 |
| 549 | 20240109 | 115800 | 20554897935 | 3770 | 3775 | 3790 | 3760 | 73762 |
| 550 | 20240109 | 115700 | 20276373060 | 3780 | 3770 | 3795 | 3765 | 73749 |
| 551 | 20240109 | 115600 | 19997202785 | 3760 | 3780 | 3790 | 3730 | 184880 |
| 552 | 20240109 | 115500 | 19302239680 | 3780 | 3830 | 3840 | 3780 | 174507 |
| 553 | 20240109 | 115400 | 18638294080 | 3830 | 3870 | 3885 | 3820 | 157855 |
| 554 | 20240109 | 115300 | 18031390970 | 3870 | 3855 | 3875 | 3845 | 137569 |
| 555 | 20240109 | 115200 | 17500486055 | 3860 | 3900 | 3915 | 3850 | 278204 |
| 556 | 20240109 | 115100 | 16417060155 | 3900 | 3885 | 3900 | 3875 | 161278 |
| 557 | 20240109 | 115000 | 15789722210 | 3885 | 3870 | 3895 | 3845 | 173461 |
| 558 | 20240109 | 114900 | 15118439070 | 3870 | 3885 | 3895 | 3855 | 187007 |
| 559 | 20240109 | 114800 | 14393896495 | 3885 | 3900 | 3915 | 3875 | 413915 |
| 560 | 20240109 | 114700 | 12780710285 | 3900 | 3820 | 3900 | 3800 | 657549 |
| 561 | 20240109 | 114600 | 10236219980 | 3825 | 3740 | 3825 | 3735 | 164999 |
| 562 | 20240109 | 114500 | 9608713495 | 3745 | 3750 | 3775 | 3720 | 55376 |
| 563 | 20240109 | 114400 | 9401571505 | 3745 | 3765 | 3780 | 3735 | 42929 |
| 564 | 20240109 | 114300 | 9240557585 | 3765 | 3785 | 3795 | 3755 | 54330 |
| 565 | 20240109 | 114200 | 9035946635 | 3765 | 3780 | 3800 | 3760 | 105236 |
| 566 | 20240109 | 114100 | 8637851490 | 3775 | 3775 | 3805 | 3745 | 142191 |
| 567 | 20240109 | 114000 | 8101810745 | 3780 | 3765 | 3825 | 3760 | 275868 |
| 568 | 20240109 | 113900 | 7055302035 | 3765 | 3750 | 3800 | 3740 | 251231 |
| 569 | 20240109 | 113800 | 6110082045 | 3750 | 3740 | 3770 | 3700 | 186729 |
| 570 | 20240109 | 113700 | 5411746485 | 3735 | 3680 | 3745 | 3680 | 128493 |
| 571 | 20240109 | 113600 | 4934165795 | 3680 | 3675 | 3695 | 3675 | 15219 |
| 572 | 20240109 | 113500 | 4878120740 | 3680 | 3680 | 3695 | 3675 | 15115 |
| 573 | 20240109 | 113400 | 4822450925 | 3695 | 3680 | 3695 | 3675 | 45364 |
| 574 | 20240109 | 113300 | 4655071830 | 3675 | 3680 | 3685 | 3665 | 25541 |
| 575 | 20240109 | 113200 | 4561124155 | 3685 | 3650 | 3685 | 3650 | 60981 |
| 576 | 20240109 | 113100 | 4337405195 | 3650 | 3640 | 3655 | 3640 | 20337 |
| 577 | 20240109 | 113000 | 4263169080 | 3640 | 3635 | 3640 | 3625 | 6841 |
| 578 | 20240109 | 112900 | 4238287640 | 3635 | 3635 | 3640 | 3635 | 4207 |
| 579 | 20240109 | 112800 | 4222988425 | 3635 | 3630 | 3635 | 3605 | 6800 |
| 580 | 20240109 | 112700 | 4198351885 | 3630 | 3625 | 3630 | 3620 | 102 |
| 581 | 20240109 | 112600 | 4197982125 | 3625 | 3605 | 3625 | 3605 | 103 |
| 582 | 20240109 | 112500 | 4197610750 | 3630 | 3630 | 3630 | 3600 | 4157 |
| 583 | 20240109 | 112400 | 4182594260 | 3625 | 3630 | 3630 | 3625 | 754 |
| 584 | 20240109 | 112300 | 4179859245 | 3630 | 3625 | 3630 | 3625 | 304 |
| 585 | 20240109 | 112200 | 4178757150 | 3625 | 3620 | 3625 | 3620 | 426 |
| 586 | 20240109 | 112100 | 4177212905 | 3625 | 3625 | 3625 | 3625 | 8 |
| 587 | 20240109 | 112000 | 4177183905 | 3630 | 3615 | 3630 | 3615 | 4231 |
| 588 | 20240109 | 111900 | 4161871225 | 3615 | 3600 | 3620 | 3595 | 4719 |
| 589 | 20240109 | 111800 | 4144845720 | 3610 | 3605 | 3610 | 3600 | 902 |
| 590 | 20240109 | 111700 | 4141597115 | 3605 | 3605 | 3610 | 3600 | 1016 |
| 591 | 20240109 | 111600 | 4137937540 | 3605 | 3615 | 3615 | 3605 | 88 |
| 592 | 20240109 | 111500 | 4137619690 | 3615 | 3600 | 3615 | 3600 | 13945 |
| 593 | 20240109 | 111400 | 4087417300 | 3600 | 3615 | 3615 | 3600 | 2516 |
| 594 | 20240109 | 111300 | 4078355935 | 3615 | 3620 | 3620 | 3605 | 4911 |
| 595 | 20240109 | 111200 | 4060616370 | 3620 | 3625 | 3630 | 3620 | 3445 |
| 596 | 20240109 | 111100 | 4048133860 | 3625 | 3625 | 3625 | 3625 | 3231 |
| 597 | 20240109 | 111000 | 4036421485 | 3625 | 3635 | 3640 | 3625 | 5024 |
| 598 | 20240109 | 110900 | 4018182215 | 3640 | 3640 | 3640 | 3640 | 1350 |
| 599 | 20240109 | 110800 | 4013268215 | 3645 | 3645 | 3645 | 3640 | 1820 |
| 600 | 20240109 | 110700 | 4006638645 | 3645 | 3640 | 3645 | 3640 | 2626 |
| 601 | 20240109 | 110600 | 3997075685 | 3640 | 3640 | 3645 | 3640 | 1119 |
| 602 | 20240109 | 110500 | 3992999310 | 3645 | 3635 | 3645 | 3635 | 1150 |
| 603 | 20240109 | 110400 | 3988814920 | 3635 | 3635 | 3640 | 3635 | 374 |
| 604 | 20240109 | 110300 | 3987455425 | 3640 | 3640 | 3640 | 3635 | 702 |
| 605 | 20240109 | 110200 | 3984903210 | 3640 | 3640 | 3645 | 3640 | 3161 |
| 606 | 20240109 | 110100 | 3973391435 | 3640 | 3635 | 3640 | 3635 | 2766 |
| 607 | 20240109 | 110000 | 3963324675 | 3635 | 3630 | 3640 | 3630 | 1801 |
| 608 | 20240109 | 105900 | 3956781280 | 3635 | 3640 | 3640 | 3625 | 2401 |
| 609 | 20240109 | 105800 | 3948058450 | 3640 | 3640 | 3645 | 3640 | 2305 |
| 610 | 20240109 | 105700 | 3939667845 | 3645 | 3640 | 3645 | 3625 | 2298 |
| 611 | 20240109 | 105600 | 3931318390 | 3640 | 3645 | 3645 | 3625 | 7279 |
| 612 | 20240109 | 105500 | 3904873235 | 3650 | 3655 | 3660 | 3650 | 20166 |
| 613 | 20240109 | 105400 | 3831158255 | 3655 | 3650 | 3655 | 3645 | 7430 |
| 614 | 20240109 | 105300 | 3804023650 | 3650 | 3640 | 3655 | 3640 | 25511 |
| 615 | 20240109 | 105200 | 3710935785 | 3640 | 3635 | 3645 | 3635 | 13180 |
| 616 | 20240109 | 105100 | 3662933375 | 3635 | 3635 | 3640 | 3635 | 6855 |
| 617 | 20240109 | 105000 | 3637983480 | 3640 | 3630 | 3640 | 3630 | 18992 |
| 618 | 20240109 | 104900 | 3568971955 | 3625 | 3610 | 3630 | 3610 | 1725 |
| 619 | 20240109 | 104800 | 3562717650 | 3605 | 3615 | 3625 | 3605 | 7960 |
| 620 | 20240109 | 104700 | 3533901615 | 3605 | 3615 | 3620 | 3605 | 114 |
| 621 | 20240109 | 104600 | 3533490270 | 3620 | 3600 | 3620 | 3600 | 550 |
| 622 | 20240109 | 104500 | 3531503590 | 3600 | 3610 | 3610 | 3600 | 6400 |
| 623 | 20240109 | 104400 | 3508436325 | 3610 | 3630 | 3630 | 3610 | 1176 |
| 624 | 20240109 | 104300 | 3504174445 | 3630 | 3610 | 3630 | 3600 | 13852 |
| 625 | 20240109 | 104200 | 3454073190 | 3610 | 3610 | 3610 | 3605 | 972 |
| 626 | 20240109 | 104100 | 3450564420 | 3610 | 3605 | 3610 | 3605 | 2221 |
| 627 | 20240109 | 104000 | 3442557710 | 3605 | 3610 | 3610 | 3605 | 1340 |
| 628 | 20240109 | 103900 | 3437720315 | 3620 | 3625 | 3625 | 3615 | 5181 |
| 629 | 20240109 | 103800 | 3418974590 | 3625 | 3625 | 3630 | 3625 | 1957 |
| 630 | 20240109 | 103700 | 3411880460 | 3625 | 3630 | 3630 | 3625 | 2138 |
| 631 | 20240109 | 103600 | 3404128320 | 3630 | 3620 | 3635 | 3620 | 7697 |
| 632 | 20240109 | 103500 | 3376211155 | 3625 | 3615 | 3625 | 3610 | 6052 |
| 633 | 20240109 | 103400 | 3354315165 | 3615 | 3610 | 3615 | 3610 | 10644 |
| 634 | 20240109 | 103300 | 3315885325 | 3615 | 3610 | 3615 | 3610 | 1438 |
| 635 | 20240109 | 103200 | 3310690670 | 3610 | 3615 | 3615 | 3610 | 1276 |
| 636 | 20240109 | 103100 | 3306077960 | 3615 | 3595 | 3615 | 3595 | 8225 |
| 637 | 20240109 | 103000 | 3276450310 | 3595 | 3600 | 3600 | 3595 | 3041 |
| 638 | 20240109 | 102900 | 3265514710 | 3600 | 3605 | 3605 | 3600 | 3667 |
| 639 | 20240109 | 102800 | 3252303295 | 3605 | 3595 | 3605 | 3595 | 4884 |
| 640 | 20240109 | 102700 | 3234723335 | 3595 | 3580 | 3595 | 3575 | 9280 |
| 641 | 20240109 | 102600 | 3201459080 | 3585 | 3585 | 3585 | 3575 | 1811 |
| 642 | 20240109 | 102500 | 3194979490 | 3575 | 3580 | 3580 | 3575 | 3495 |
| 643 | 20240109 | 102400 | 3182472270 | 3580 | 3585 | 3585 | 3580 | 889 |
| 644 | 20240109 | 102300 | 3179289635 | 3585 | 3580 | 3585 | 3575 | 538 |
| 645 | 20240109 | 102200 | 3177365915 | 3575 | 3585 | 3585 | 3575 | 4933 |
| 646 | 20240109 | 102100 | 3159694270 | 3585 | 3590 | 3600 | 3585 | 2756 |
| 647 | 20240109 | 102000 | 3149794105 | 3595 | 3585 | 3595 | 3585 | 1662 |
| 648 | 20240109 | 101900 | 3143828400 | 3585 | 3600 | 3605 | 3585 | 1964 |
| 649 | 20240109 | 101800 | 3136764105 | 3600 | 3585 | 3600 | 3585 | 4306 |
| 650 | 20240109 | 101700 | 3121314575 | 3590 | 3595 | 3595 | 3590 | 3248 |
| 651 | 20240109 | 101600 | 3109650050 | 3595 | 3600 | 3600 | 3595 | 1248 |
| 652 | 20240109 | 101500 | 3105157260 | 3600 | 3580 | 3605 | 3580 | 5270 |
| 653 | 20240109 | 101400 | 3086204335 | 3580 | 3600 | 3605 | 3575 | 21109 |
| 654 | 20240109 | 101300 | 3010492355 | 3600 | 3600 | 3605 | 3595 | 16495 |
| 655 | 20240109 | 101200 | 2951114520 | 3605 | 3620 | 3625 | 3600 | 12271 |
| 656 | 20240109 | 101100 | 2906801030 | 3620 | 3630 | 3630 | 3620 | 6063 |
| 657 | 20240109 | 101000 | 2884843905 | 3630 | 3635 | 3635 | 3625 | 5524 |
| 658 | 20240109 | 100900 | 2864794735 | 3630 | 3650 | 3655 | 3630 | 10525 |
| 659 | 20240109 | 100800 | 2826481065 | 3655 | 3655 | 3660 | 3650 | 26700 |
| 660 | 20240109 | 100700 | 2728837510 | 3655 | 3650 | 3660 | 3645 | 39769 |
| 661 | 20240109 | 100600 | 2583518835 | 3650 | 3630 | 3650 | 3630 | 17446 |
| 662 | 20240109 | 100500 | 2519948890 | 3630 | 3640 | 3640 | 3625 | 9664 |
| 663 | 20240109 | 100400 | 2484786695 | 3640 | 3620 | 3640 | 3620 | 8036 |
| 664 | 20240109 | 100300 | 2455590275 | 3620 | 3605 | 3625 | 3605 | 10827 |
| 665 | 20240109 | 100200 | 2416370855 | 3605 | 3615 | 3620 | 3605 | 9375 |
| 666 | 20240109 | 100100 | 2382535480 | 3615 | 3610 | 3625 | 3610 | 4150 |
| 667 | 20240109 | 100000 | 2367500645 | 3610 | 3625 | 3630 | 3610 | 5838 |
| 668 | 20240109 | 095900 | 2346361930 | 3625 | 3610 | 3630 | 3600 | 20706 |
| 669 | 20240109 | 095800 | 2271462230 | 3610 | 3610 | 3610 | 3600 | 1540 |
| 670 | 20240109 | 095700 | 2265909045 | 3610 | 3590 | 3610 | 3590 | 3239 |
| 671 | 20240109 | 095600 | 2254253970 | 3595 | 3620 | 3620 | 3590 | 12842 |
| 672 | 20240109 | 095500 | 2207993370 | 3615 | 3610 | 3620 | 3610 | 7277 |
| 673 | 20240109 | 095400 | 2181697365 | 3610 | 3620 | 3620 | 3610 | 8502 |
| 674 | 20240109 | 095300 | 2150943660 | 3620 | 3630 | 3635 | 3615 | 12781 |
| 675 | 20240109 | 095200 | 2104630475 | 3630 | 3640 | 3645 | 3625 | 48212 |
| 676 | 20240109 | 095100 | 1929275335 | 3625 | 3600 | 3635 | 3585 | 96596 |
| 677 | 20240109 | 095000 | 1579913475 | 3595 | 3555 | 3595 | 3555 | 58796 |
| 678 | 20240109 | 094900 | 1369402975 | 3550 | 3545 | 3550 | 3545 | 1063 |
| 679 | 20240109 | 094800 | 1365633275 | 3545 | 3545 | 3555 | 3525 | 5489 |
| 680 | 20240109 | 094700 | 1346161945 | 3540 | 3545 | 3550 | 3540 | 6307 |
| 681 | 20240109 | 094600 | 1323815380 | 3545 | 3530 | 3545 | 3530 | 7627 |
| 682 | 20240109 | 094500 | 1296853010 | 3530 | 3530 | 3530 | 3520 | 523 |
| 683 | 20240109 | 094400 | 1295007625 | 3530 | 3530 | 3530 | 3530 | 793 |
| 684 | 20240109 | 094300 | 1292208335 | 3520 | 3530 | 3535 | 3520 | 1320 |
| 685 | 20240109 | 094200 | 1287551725 | 3525 | 3495 | 3525 | 3495 | 12730 |
| 686 | 20240109 | 094100 | 1242944995 | 3500 | 3505 | 3510 | 3495 | 2248 |
| 687 | 20240109 | 094000 | 1235071935 | 3505 | 3510 | 3510 | 3505 | 699 |
| 688 | 20240109 | 093900 | 1232621935 | 3510 | 3495 | 3510 | 3495 | 345 |
| 689 | 20240109 | 093800 | 1231414970 | 3510 | 3510 | 3510 | 3490 | 1363 |
| 690 | 20240109 | 093700 | 1226651840 | 3510 | 3505 | 3510 | 3495 | 10227 |
| 691 | 20240109 | 093600 | 1190853925 | 3505 | 3510 | 3510 | 3505 | 152 |
| 692 | 20240109 | 093500 | 1190320665 | 3505 | 3500 | 3510 | 3495 | 2433 |
| 693 | 20240109 | 093400 | 1181802870 | 3505 | 3505 | 3505 | 3495 | 3734 |
| 694 | 20240109 | 093300 | 1168749640 | 3490 | 3495 | 3500 | 3490 | 6873 |
| 695 | 20240109 | 093200 | 1144723480 | 3495 | 3510 | 3510 | 3495 | 7317 |
| 696 | 20240109 | 093100 | 1119102565 | 3505 | 3505 | 3505 | 3500 | 2893 |
| 697 | 20240109 | 093000 | 1108967810 | 3505 | 3510 | 3515 | 3505 | 6678 |
| 698 | 20240109 | 092900 | 1085546370 | 3515 | 3515 | 3515 | 3515 | 1607 |
| 699 | 20240109 | 092800 | 1079897765 | 3515 | 3520 | 3520 | 3515 | 552 |
| 700 | 20240109 | 092700 | 1077957230 | 3515 | 3520 | 3520 | 3515 | 1142 |
| 701 | 20240109 | 092600 | 1073941770 | 3520 | 3520 | 3520 | 3520 | 65 |
| 702 | 20240109 | 092500 | 1073712970 | 3520 | 3515 | 3520 | 3515 | 915 |
| 703 | 20240109 | 092400 | 1070493515 | 3520 | 3510 | 3520 | 3505 | 16251 |
| 704 | 20240109 | 092300 | 1013452600 | 3515 | 3515 | 3520 | 3515 | 4478 |
| 705 | 20240109 | 092200 | 997707505 | 3515 | 3520 | 3520 | 3515 | 4064 |
| 706 | 20240109 | 092100 | 983417415 | 3520 | 3535 | 3540 | 3520 | 4895 |
| 707 | 20240109 | 092000 | 966154145 | 3535 | 3540 | 3545 | 3525 | 3235 |
| 708 | 20240109 | 091900 | 954709425 | 3540 | 3540 | 3540 | 3525 | 5402 |
| 709 | 20240109 | 091800 | 935607575 | 3540 | 3545 | 3545 | 3530 | 1355 |
| 710 | 20240109 | 091700 | 930811075 | 3550 | 3550 | 3550 | 3525 | 1608 |
| 711 | 20240109 | 091600 | 925103875 | 3545 | 3510 | 3545 | 3510 | 8178 |
| 712 | 20240109 | 091500 | 896280235 | 3510 | 3515 | 3515 | 3510 | 13827 |
| 713 | 20240109 | 091400 | 847730160 | 3515 | 3510 | 3515 | 3510 | 2618 |
| 714 | 20240109 | 091300 | 838537180 | 3510 | 3520 | 3520 | 3510 | 946 |
| 715 | 20240109 | 091200 | 835214550 | 3515 | 3520 | 3530 | 3510 | 3452 |
| 716 | 20240109 | 091100 | 823086565 | 3525 | 3510 | 3525 | 3510 | 3252 |
| 717 | 20240109 | 091000 | 811642180 | 3525 | 3505 | 3530 | 3505 | 4734 |
| 718 | 20240109 | 090900 | 794980385 | 3505 | 3530 | 3545 | 3505 | 23646 |
| 719 | 20240109 | 090800 | 711836325 | 3545 | 3540 | 3545 | 3530 | 5788 |
| 720 | 20240109 | 090700 | 691380560 | 3540 | 3530 | 3540 | 3525 | 5724 |
| 721 | 20240109 | 090600 | 671181535 | 3530 | 3525 | 3545 | 3520 | 6599 |
| 722 | 20240109 | 090500 | 647900060 | 3525 | 3550 | 3555 | 3520 | 30607 |
| 723 | 20240109 | 090400 | 539599005 | 3550 | 3550 | 3550 | 3545 | 4695 |
| 724 | 20240109 | 090300 | 522938535 | 3545 | 3565 | 3570 | 3545 | 28095 |
| 725 | 20240109 | 090200 | 423052645 | 3560 | 3585 | 3590 | 3560 | 17999 |
| 726 | 20240109 | 090100 | 358735700 | 3585 | 3550 | 3600 | 3545 | 52077 |
| 727 | 20240109 | 090000 | 172772045 | 3550 | 3570 | 3575 | 3550 | 48448 |