35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 32691 |
| 3 | 20230809 | 202700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20230809 | 202600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20230809 | 202500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20230809 | 202400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20230809 | 202300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20230809 | 202200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20230809 | 202100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20230809 | 202000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20230809 | 201900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20230809 | 201800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20230809 | 201700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20230809 | 201600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20230809 | 201500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20230809 | 201400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20230809 | 201300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20230809 | 201200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20230809 | 201100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20230809 | 201000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20230809 | 200900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20230809 | 200800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20230809 | 200700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20230809 | 200600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20230809 | 200500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20230809 | 200400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20230809 | 200300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20230809 | 200200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20230809 | 200100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20230809 | 200000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20230809 | 195900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20230809 | 195800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 32691 |
| 33 | 20230809 | 195700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20230809 | 195600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20230809 | 195500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20230809 | 195400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20230809 | 195300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20230809 | 195200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20230809 | 195100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20230809 | 195000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20230809 | 194900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20230809 | 194800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20230809 | 194700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20230809 | 194600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20230809 | 194500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20230809 | 194400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20230809 | 194300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20230809 | 194200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20230809 | 194100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20230809 | 194000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20230809 | 193900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20230809 | 193800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20230809 | 193700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20230809 | 193600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20230809 | 193500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20230809 | 193400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20230809 | 193300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20230809 | 193200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20230809 | 193100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20230809 | 193000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20230809 | 192900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20230809 | 192800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 32691 |
| 63 | 20230809 | 192700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20230809 | 192600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20230809 | 192500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20230809 | 192400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20230809 | 192300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20230809 | 192200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20230809 | 192100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20230809 | 192000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20230809 | 191900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20230809 | 191800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20230809 | 191700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20230809 | 191600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20230809 | 191500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20230809 | 191400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20230809 | 191300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20230809 | 191200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20230809 | 191100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20230809 | 191000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20230809 | 190900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20230809 | 190800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20230809 | 190700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20230809 | 190600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20230809 | 190500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20230809 | 190400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20230809 | 190300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20230809 | 190200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20230809 | 190100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20230809 | 190000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20230809 | 185900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20230809 | 185800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 32691 |
| 93 | 20230809 | 185700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20230809 | 185600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20230809 | 185500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20230809 | 185400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20230809 | 185300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20230809 | 185200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20230809 | 185100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20230809 | 185000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20230809 | 184900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20230809 | 184800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20230809 | 184700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20230809 | 184600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20230809 | 184500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20230809 | 184400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20230809 | 184300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20230809 | 184200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20230809 | 184100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20230809 | 184000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20230809 | 183900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20230809 | 183800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20230809 | 183700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20230809 | 183600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20230809 | 183500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20230809 | 183400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20230809 | 183300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20230809 | 183200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20230809 | 183100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20230809 | 183000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20230809 | 182900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20230809 | 182800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 32691 |
| 123 | 20230809 | 182700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20230809 | 182600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20230809 | 182500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20230809 | 182400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20230809 | 182300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20230809 | 182200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20230809 | 182100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20230809 | 182000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20230809 | 181900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20230809 | 181800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20230809 | 181700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20230809 | 181600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20230809 | 181500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20230809 | 181400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20230809 | 181300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20230809 | 181200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20230809 | 181100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20230809 | 181000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20230809 | 180900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20230809 | 180800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20230809 | 180700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20230809 | 180600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20230809 | 180500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20230809 | 180400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20230809 | 180300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20230809 | 180200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20230809 | 180100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20230809 | 180000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20230809 | 175900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20230809 | 175800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 32691 |
| 153 | 20230809 | 175700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20230809 | 175600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20230809 | 175500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20230809 | 175400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20230809 | 175300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20230809 | 175200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20230809 | 175100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20230809 | 175000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20230809 | 174900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20230809 | 174800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20230809 | 174700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20230809 | 174600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20230809 | 174500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20230809 | 174400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20230809 | 174300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20230809 | 174200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20230809 | 174100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20230809 | 174000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20230809 | 173900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20230809 | 173800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20230809 | 173700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20230809 | 173600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20230809 | 173500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20230809 | 173400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20230809 | 173300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20230809 | 173200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20230809 | 173100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20230809 | 173000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20230809 | 172900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20230809 | 172800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 32691 |
| 183 | 20230809 | 172700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20230809 | 172600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20230809 | 172500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20230809 | 172400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20230809 | 172300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20230809 | 172200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20230809 | 172100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20230809 | 172000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20230809 | 171900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20230809 | 171800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20230809 | 171700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20230809 | 171600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20230809 | 171500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20230809 | 171400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20230809 | 171300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20230809 | 171200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20230809 | 171100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20230809 | 171000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20230809 | 170900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20230809 | 170800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20230809 | 170700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20230809 | 170600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20230809 | 170500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20230809 | 170400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20230809 | 170300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20230809 | 170200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20230809 | 170100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20230809 | 170000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20230809 | 165900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20230809 | 165800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 32691 |
| 213 | 20230809 | 165700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20230809 | 165600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20230809 | 165500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20230809 | 165400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20230809 | 165300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20230809 | 165200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20230809 | 165100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20230809 | 165000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20230809 | 164900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20230809 | 164800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20230809 | 164700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20230809 | 164600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20230809 | 164500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20230809 | 164400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20230809 | 164300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20230809 | 164200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20230809 | 164100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20230809 | 164000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20230809 | 163900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20230809 | 163800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20230809 | 163700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20230809 | 163600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20230809 | 163500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20230809 | 163400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20230809 | 163300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20230809 | 163200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20230809 | 163100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20230809 | 163000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20230809 | 162900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20230809 | 162800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 32691 |
| 243 | 20230809 | 162700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20230809 | 162600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20230809 | 162500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20230809 | 162400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20230809 | 162300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20230809 | 162200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20230809 | 162100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20230809 | 162000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20230809 | 161900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20230809 | 161800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20230809 | 161700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20230809 | 161600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20230809 | 161500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20230809 | 161400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20230809 | 161300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20230809 | 161200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20230809 | 161100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20230809 | 161000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20230809 | 160900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20230809 | 160800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20230809 | 160700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20230809 | 160600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20230809 | 160500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20230809 | 160400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20230809 | 160300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20230809 | 160200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 269 | 20230809 | 160100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 270 | 20230809 | 160000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 271 | 20230809 | 155900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 272 | 20230809 | 155800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 32691 |
| 273 | 20230809 | 155700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 274 | 20230809 | 155600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 275 | 20230809 | 155500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 276 | 20230809 | 155400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 277 | 20230809 | 155300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 278 | 20230809 | 155200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 279 | 20230809 | 155100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 280 | 20230809 | 155000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 281 | 20230809 | 154900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 282 | 20230809 | 154800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 283 | 20230809 | 154700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 284 | 20230809 | 154600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 285 | 20230809 | 154500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 286 | 20230809 | 154400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 287 | 20230809 | 154300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 288 | 20230809 | 154200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 289 | 20230809 | 154100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 290 | 20230809 | 154000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 291 | 20230809 | 153900 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 292 | 20230809 | 153800 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 293 | 20230809 | 153700 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 294 | 20230809 | 153600 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 295 | 20230809 | 153500 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 296 | 20230809 | 153400 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 297 | 20230809 | 153300 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 298 | 20230809 | 153200 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 299 | 20230809 | 153100 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 300 | 20230809 | 153000 | 15246559135 | 4235 | 4235 | 4235 | 4235 | 32691 |
| 301 | 20230809 | 152900 | 15108112750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 302 | 20230809 | 152800 | 15108112750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 303 | 20230809 | 152700 | 15108112750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 304 | 20230809 | 152600 | 15108112750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 305 | 20230809 | 152500 | 15108112750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 306 | 20230809 | 152400 | 15108112750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 307 | 20230809 | 152300 | 15108112750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 308 | 20230809 | 152200 | 15108112750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 309 | 20230809 | 152100 | 15108112750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 310 | 20230809 | 152000 | 15108112750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 311 | 20230809 | 151900 | 15108112750 | 4260 | 4295 | 4300 | 4255 | 8097 |
| 312 | 20230809 | 151800 | 15073524050 | 4295 | 4300 | 4300 | 4290 | 1028 |
| 313 | 20230809 | 151700 | 15069112895 | 4285 | 4300 | 4305 | 4285 | 1671 |
| 314 | 20230809 | 151600 | 15061927785 | 4300 | 4300 | 4310 | 4300 | 530 |
| 315 | 20230809 | 151500 | 15059644615 | 4300 | 4290 | 4310 | 4290 | 793 |
| 316 | 20230809 | 151400 | 15056235105 | 4300 | 4280 | 4300 | 4280 | 1290 |
| 317 | 20230809 | 151300 | 15050707445 | 4280 | 4305 | 4305 | 4280 | 1401 |
| 318 | 20230809 | 151200 | 15044686980 | 4305 | 4295 | 4310 | 4290 | 1582 |
| 319 | 20230809 | 151100 | 15037879770 | 4290 | 4295 | 4295 | 4290 | 461 |
| 320 | 20230809 | 151000 | 15035900310 | 4295 | 4310 | 4315 | 4295 | 999 |
| 321 | 20230809 | 150900 | 15031597005 | 4300 | 4315 | 4320 | 4300 | 185 |
| 322 | 20230809 | 150800 | 15030798745 | 4315 | 4290 | 4320 | 4290 | 1903 |
| 323 | 20230809 | 150700 | 15022588825 | 4290 | 4290 | 4310 | 4290 | 2658 |
| 324 | 20230809 | 150600 | 15011152160 | 4305 | 4280 | 4305 | 4270 | 1643 |
| 325 | 20230809 | 150500 | 15004113465 | 4275 | 4300 | 4300 | 4275 | 4091 |
| 326 | 20230809 | 150400 | 14986600530 | 4300 | 4285 | 4300 | 4275 | 1430 |
| 327 | 20230809 | 150300 | 14980483095 | 4280 | 4290 | 4315 | 4280 | 1152 |
| 328 | 20230809 | 150200 | 14975545980 | 4285 | 4285 | 4290 | 4285 | 1137 |
| 329 | 20230809 | 150100 | 14970673805 | 4300 | 4300 | 4305 | 4280 | 3318 |
| 330 | 20230809 | 150000 | 14956437175 | 4305 | 4305 | 4315 | 4305 | 533 |
| 331 | 20230809 | 145900 | 14954142135 | 4315 | 4320 | 4320 | 4300 | 387 |
| 332 | 20230809 | 145800 | 14952474000 | 4295 | 4340 | 4355 | 4295 | 5629 |
| 333 | 20230809 | 145700 | 14928225415 | 4340 | 4345 | 4380 | 4330 | 15730 |
| 334 | 20230809 | 145600 | 14859655545 | 4340 | 4325 | 4340 | 4325 | 3269 |
| 335 | 20230809 | 145500 | 14845498840 | 4330 | 4320 | 4330 | 4315 | 1253 |
| 336 | 20230809 | 145400 | 14840083275 | 4320 | 4315 | 4330 | 4315 | 2558 |
| 337 | 20230809 | 145300 | 14829039885 | 4335 | 4315 | 4335 | 4315 | 3189 |
| 338 | 20230809 | 145200 | 14815270290 | 4315 | 4320 | 4320 | 4310 | 1398 |
| 339 | 20230809 | 145100 | 14809236820 | 4320 | 4310 | 4320 | 4310 | 1200 |
| 340 | 20230809 | 145000 | 14804053840 | 4320 | 4340 | 4340 | 4305 | 3421 |
| 341 | 20230809 | 144900 | 14789275810 | 4340 | 4330 | 4345 | 4330 | 1404 |
| 342 | 20230809 | 144800 | 14783179660 | 4345 | 4315 | 4345 | 4310 | 2832 |
| 343 | 20230809 | 144700 | 14770931340 | 4315 | 4345 | 4350 | 4315 | 4889 |
| 344 | 20230809 | 144600 | 14749737110 | 4345 | 4325 | 4350 | 4325 | 7012 |
| 345 | 20230809 | 144500 | 14719329045 | 4310 | 4310 | 4325 | 4300 | 2954 |
| 346 | 20230809 | 144400 | 14706581740 | 4305 | 4305 | 4320 | 4305 | 2054 |
| 347 | 20230809 | 144300 | 14697726240 | 4300 | 4285 | 4300 | 4285 | 292 |
| 348 | 20230809 | 144200 | 14696472190 | 4285 | 4325 | 4325 | 4285 | 4553 |
| 349 | 20230809 | 144100 | 14676896005 | 4325 | 4290 | 4325 | 4280 | 3004 |
| 350 | 20230809 | 144000 | 14663964275 | 4290 | 4280 | 4300 | 4280 | 1140 |
| 351 | 20230809 | 143900 | 14659074305 | 4275 | 4295 | 4315 | 4275 | 3700 |
| 352 | 20230809 | 143800 | 14643239910 | 4305 | 4320 | 4320 | 4275 | 7667 |
| 353 | 20230809 | 143700 | 14610284005 | 4320 | 4320 | 4355 | 4295 | 11181 |
| 354 | 20230809 | 143600 | 14561982240 | 4310 | 4320 | 4395 | 4305 | 19999 |
| 355 | 20230809 | 143500 | 14474854045 | 4320 | 4300 | 4330 | 4280 | 5492 |
| 356 | 20230809 | 143400 | 14451140735 | 4280 | 4305 | 4330 | 4280 | 4352 |
| 357 | 20230809 | 143300 | 14432441700 | 4310 | 4285 | 4335 | 4260 | 6479 |
| 358 | 20230809 | 143200 | 14404620435 | 4290 | 4260 | 4320 | 4255 | 6627 |
| 359 | 20230809 | 143100 | 14376230305 | 4260 | 4290 | 4295 | 4250 | 9837 |
| 360 | 20230809 | 143000 | 14334294655 | 4295 | 4330 | 4355 | 4265 | 27399 |
| 361 | 20230809 | 142900 | 14216309955 | 4330 | 4300 | 4450 | 4275 | 35803 |
| 362 | 20230809 | 142800 | 14060811380 | 4285 | 4245 | 4340 | 4230 | 30419 |
| 363 | 20230809 | 142700 | 13930558790 | 4250 | 4460 | 4460 | 4200 | 72686 |
| 364 | 20230809 | 142600 | 13618161385 | 4460 | 4235 | 4600 | 4215 | 121595 |
| 365 | 20230809 | 142500 | 13076021270 | 4210 | 4175 | 4250 | 4175 | 11223 |
| 366 | 20230809 | 142400 | 13028722575 | 4175 | 4185 | 4190 | 4175 | 1410 |
| 367 | 20230809 | 142300 | 13022827430 | 4200 | 4200 | 4205 | 4185 | 1187 |
| 368 | 20230809 | 142200 | 13017849585 | 4200 | 4200 | 4200 | 4200 | 397 |
| 369 | 20230809 | 142100 | 13016182185 | 4195 | 4200 | 4200 | 4195 | 1918 |
| 370 | 20230809 | 142000 | 13008126660 | 4200 | 4185 | 4200 | 4185 | 1032 |
| 371 | 20230809 | 141900 | 13003801900 | 4185 | 4190 | 4190 | 4185 | 17 |
| 372 | 20230809 | 141800 | 13003730730 | 4190 | 4170 | 4190 | 4170 | 2333 |
| 373 | 20230809 | 141700 | 12993962120 | 4195 | 4190 | 4195 | 4170 | 1217 |
| 374 | 20230809 | 141600 | 12988876535 | 4190 | 4190 | 4195 | 4190 | 704 |
| 375 | 20230809 | 141500 | 12985926270 | 4200 | 4200 | 4200 | 4200 | 50 |
| 376 | 20230809 | 141400 | 12985716270 | 4205 | 4205 | 4215 | 4200 | 1463 |
| 377 | 20230809 | 141300 | 12979569080 | 4200 | 4195 | 4200 | 4185 | 2134 |
| 378 | 20230809 | 141200 | 12970611045 | 4190 | 4180 | 4190 | 4175 | 288 |
| 379 | 20230809 | 141100 | 12969407335 | 4175 | 4175 | 4175 | 4175 | 319 |
| 380 | 20230809 | 141000 | 12968075510 | 4180 | 4165 | 4180 | 4165 | 2512 |
| 381 | 20230809 | 140900 | 12957597245 | 4165 | 4160 | 4165 | 4160 | 746 |
| 382 | 20230809 | 140800 | 12954491070 | 4160 | 4165 | 4165 | 4160 | 2455 |
| 383 | 20230809 | 140700 | 12944268480 | 4170 | 4175 | 4175 | 4170 | 301 |
| 384 | 20230809 | 140600 | 12943012850 | 4175 | 4165 | 4175 | 4165 | 444 |
| 385 | 20230809 | 140500 | 12941159380 | 4175 | 4165 | 4175 | 4165 | 1649 |
| 386 | 20230809 | 140400 | 12934289850 | 4165 | 4160 | 4170 | 4160 | 1021 |
| 387 | 20230809 | 140300 | 12930038495 | 4160 | 4170 | 4170 | 4160 | 2174 |
| 388 | 20230809 | 140200 | 12920990320 | 4170 | 4170 | 4180 | 4165 | 5331 |
| 389 | 20230809 | 140100 | 12898783460 | 4170 | 4175 | 4180 | 4165 | 1637 |
| 390 | 20230809 | 140000 | 12891957045 | 4180 | 4175 | 4180 | 4170 | 1360 |
| 391 | 20230809 | 135900 | 12886283235 | 4175 | 4185 | 4185 | 4175 | 245 |
| 392 | 20230809 | 135800 | 12885258925 | 4190 | 4170 | 4195 | 4170 | 564 |
| 393 | 20230809 | 135700 | 12882903510 | 4170 | 4190 | 4190 | 4170 | 2468 |
| 394 | 20230809 | 135600 | 12872601115 | 4195 | 4195 | 4195 | 4195 | 71 |
| 395 | 20230809 | 135500 | 12872303270 | 4195 | 4205 | 4205 | 4195 | 845 |
| 396 | 20230809 | 135400 | 12868753195 | 4205 | 4200 | 4205 | 4200 | 299 |
| 397 | 20230809 | 135300 | 12867496295 | 4200 | 4195 | 4200 | 4195 | 1121 |
| 398 | 20230809 | 135200 | 12862788765 | 4195 | 4190 | 4195 | 4190 | 311 |
| 399 | 20230809 | 135100 | 12861484485 | 4170 | 4175 | 4195 | 4170 | 979 |
| 400 | 20230809 | 135000 | 12857392775 | 4170 | 4170 | 4185 | 4170 | 2023 |
| 401 | 20230809 | 134900 | 12848949605 | 4170 | 4175 | 4185 | 4170 | 3392 |
| 402 | 20230809 | 134800 | 12834803160 | 4170 | 4170 | 4180 | 4170 | 2509 |
| 403 | 20230809 | 134700 | 12824339310 | 4165 | 4170 | 4180 | 4165 | 4109 |
| 404 | 20230809 | 134600 | 12807202640 | 4175 | 4180 | 4190 | 4175 | 1048 |
| 405 | 20230809 | 134500 | 12802825530 | 4190 | 4185 | 4200 | 4185 | 1869 |
| 406 | 20230809 | 134400 | 12794991625 | 4190 | 4175 | 4190 | 4170 | 645 |
| 407 | 20230809 | 134300 | 12792294495 | 4175 | 4185 | 4185 | 4175 | 419 |
| 408 | 20230809 | 134200 | 12790545085 | 4185 | 4175 | 4185 | 4165 | 10572 |
| 409 | 20230809 | 134100 | 12746445230 | 4175 | 4190 | 4190 | 4175 | 5345 |
| 410 | 20230809 | 134000 | 12724102895 | 4190 | 4210 | 4215 | 4190 | 13236 |
| 411 | 20230809 | 133900 | 12668558980 | 4220 | 4215 | 4220 | 4205 | 1249 |
| 412 | 20230809 | 133800 | 12663302855 | 4220 | 4210 | 4220 | 4210 | 32 |
| 413 | 20230809 | 133700 | 12663167845 | 4210 | 4210 | 4210 | 4210 | 683 |
| 414 | 20230809 | 133600 | 12660292415 | 4220 | 4205 | 4220 | 4205 | 182 |
| 415 | 20230809 | 133500 | 12659525875 | 4210 | 4210 | 4210 | 4205 | 3039 |
| 416 | 20230809 | 133400 | 12646743395 | 4205 | 4210 | 4210 | 4205 | 5383 |
| 417 | 20230809 | 133300 | 12624097185 | 4210 | 4215 | 4215 | 4210 | 1737 |
| 418 | 20230809 | 133200 | 12616782790 | 4220 | 4220 | 4220 | 4220 | 156 |
| 419 | 20230809 | 133100 | 12616124470 | 4230 | 4230 | 4230 | 4230 | 0 |
| 420 | 20230809 | 133000 | 12616124470 | 4230 | 4230 | 4230 | 4210 | 1814 |
| 421 | 20230809 | 132900 | 12608480270 | 4215 | 4225 | 4225 | 4215 | 2000 |
| 422 | 20230809 | 132800 | 12600041695 | 4230 | 4230 | 4230 | 4230 | 294 |
| 423 | 20230809 | 132700 | 12598798075 | 4230 | 4230 | 4230 | 4220 | 218 |
| 424 | 20230809 | 132600 | 12597878075 | 4230 | 4230 | 4230 | 4220 | 40 |
| 425 | 20230809 | 132500 | 12597709225 | 4230 | 4230 | 4230 | 4215 | 43 |
| 426 | 20230809 | 132400 | 12597527905 | 4215 | 4215 | 4230 | 4215 | 228 |
| 427 | 20230809 | 132300 | 12596565295 | 4215 | 4230 | 4230 | 4215 | 219 |
| 428 | 20230809 | 132200 | 12595641880 | 4230 | 4215 | 4230 | 4215 | 77 |
| 429 | 20230809 | 132100 | 12595317160 | 4215 | 4220 | 4220 | 4210 | 3893 |
| 430 | 20230809 | 132000 | 12578910545 | 4220 | 4220 | 4220 | 4220 | 551 |
| 431 | 20230809 | 131900 | 12576585325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 432 | 20230809 | 131800 | 12576585325 | 4235 | 4235 | 4235 | 4220 | 6 |
| 433 | 20230809 | 131700 | 12576559930 | 4220 | 4245 | 4245 | 4220 | 2568 |
| 434 | 20230809 | 131600 | 12565721620 | 4240 | 4240 | 4245 | 4240 | 372 |
| 435 | 20230809 | 131500 | 12564144335 | 4240 | 4230 | 4240 | 4230 | 2009 |
| 436 | 20230809 | 131400 | 12555636175 | 4240 | 4220 | 4240 | 4220 | 579 |
| 437 | 20230809 | 131300 | 12553192495 | 4220 | 4215 | 4220 | 4215 | 156 |
| 438 | 20230809 | 131200 | 12552534180 | 4220 | 4220 | 4230 | 4220 | 701 |
| 439 | 20230809 | 131100 | 12549575950 | 4235 | 4220 | 4235 | 4220 | 426 |
| 440 | 20230809 | 131000 | 12547778215 | 4240 | 4240 | 4240 | 4220 | 1027 |
| 441 | 20230809 | 130900 | 12543443975 | 4220 | 4225 | 4240 | 4220 | 2463 |
| 442 | 20230809 | 130800 | 12533045935 | 4240 | 4230 | 4240 | 4225 | 662 |
| 443 | 20230809 | 130700 | 12530246090 | 4240 | 4225 | 4240 | 4225 | 325 |
| 444 | 20230809 | 130600 | 12528871625 | 4225 | 4240 | 4240 | 4225 | 107 |
| 445 | 20230809 | 130500 | 12528419010 | 4240 | 4240 | 4240 | 4240 | 400 |
| 446 | 20230809 | 130400 | 12526723010 | 4240 | 4215 | 4240 | 4215 | 4666 |
| 447 | 20230809 | 130300 | 12507035730 | 4220 | 4230 | 4230 | 4215 | 3319 |
| 448 | 20230809 | 130200 | 12493026340 | 4230 | 4235 | 4235 | 4230 | 145 |
| 449 | 20230809 | 130100 | 12492412780 | 4235 | 4225 | 4235 | 4220 | 2414 |
| 450 | 20230809 | 130000 | 12482220045 | 4225 | 4230 | 4240 | 4225 | 1555 |
| 451 | 20230809 | 125900 | 12475645040 | 4230 | 4230 | 4245 | 4230 | 263 |
| 452 | 20230809 | 125800 | 12474532535 | 4230 | 4230 | 4230 | 4230 | 308 |
| 453 | 20230809 | 125700 | 12473229695 | 4240 | 4235 | 4250 | 4230 | 910 |
| 454 | 20230809 | 125600 | 12469379025 | 4245 | 4245 | 4245 | 4245 | 3 |
| 455 | 20230809 | 125500 | 12469366290 | 4245 | 4230 | 4245 | 4225 | 972 |
| 456 | 20230809 | 125400 | 12465255355 | 4245 | 4240 | 4245 | 4230 | 488 |
| 457 | 20230809 | 125300 | 12463189850 | 4245 | 4260 | 4260 | 4245 | 1068 |
| 458 | 20230809 | 125200 | 12458656160 | 4245 | 4250 | 4270 | 4245 | 691 |
| 459 | 20230809 | 125100 | 12455709960 | 4245 | 4225 | 4270 | 4220 | 9636 |
| 460 | 20230809 | 125000 | 12415002105 | 4225 | 4245 | 4245 | 4220 | 10352 |
| 461 | 20230809 | 124900 | 12371246950 | 4235 | 4245 | 4250 | 4235 | 626 |
| 462 | 20230809 | 124800 | 12368591230 | 4245 | 4255 | 4270 | 4245 | 1170 |
| 463 | 20230809 | 124700 | 12363620385 | 4255 | 4275 | 4275 | 4255 | 415 |
| 464 | 20230809 | 124600 | 12361853740 | 4255 | 4265 | 4265 | 4255 | 1066 |
| 465 | 20230809 | 124500 | 12357311200 | 4265 | 4290 | 4290 | 4255 | 4437 |
| 466 | 20230809 | 124400 | 12338404340 | 4290 | 4270 | 4295 | 4270 | 98 |
| 467 | 20230809 | 124300 | 12337985315 | 4295 | 4275 | 4295 | 4270 | 39 |
| 468 | 20230809 | 124200 | 12337818455 | 4295 | 4310 | 4315 | 4265 | 3326 |
| 469 | 20230809 | 124100 | 12323522870 | 4310 | 4260 | 4310 | 4260 | 1774 |
| 470 | 20230809 | 124000 | 12315917450 | 4265 | 4255 | 4265 | 4255 | 375 |
| 471 | 20230809 | 123900 | 12314319135 | 4255 | 4235 | 4255 | 4230 | 7643 |
| 472 | 20230809 | 123800 | 12281917390 | 4255 | 4230 | 4260 | 4230 | 3191 |
| 473 | 20230809 | 123700 | 12268412270 | 4240 | 4260 | 4260 | 4230 | 5991 |
| 474 | 20230809 | 123600 | 12242967110 | 4255 | 4265 | 4265 | 4255 | 1659 |
| 475 | 20230809 | 123500 | 12235899815 | 4265 | 4265 | 4270 | 4265 | 3139 |
| 476 | 20230809 | 123400 | 12222511945 | 4265 | 4280 | 4280 | 4265 | 131 |
| 477 | 20230809 | 123300 | 12221952635 | 4280 | 4260 | 4280 | 4260 | 1509 |
| 478 | 20230809 | 123200 | 12215523675 | 4260 | 4275 | 4275 | 4260 | 5723 |
| 479 | 20230809 | 123100 | 12191094160 | 4275 | 4290 | 4290 | 4270 | 2569 |
| 480 | 20230809 | 123000 | 12180118365 | 4290 | 4285 | 4290 | 4275 | 7697 |
| 481 | 20230809 | 122900 | 12147174370 | 4295 | 4285 | 4295 | 4285 | 830 |
| 482 | 20230809 | 122800 | 12143617580 | 4300 | 4290 | 4300 | 4285 | 1448 |
| 483 | 20230809 | 122700 | 12137406140 | 4300 | 4295 | 4320 | 4290 | 1182 |
| 484 | 20230809 | 122600 | 12132327870 | 4300 | 4310 | 4310 | 4295 | 2827 |
| 485 | 20230809 | 122500 | 12120176400 | 4315 | 4320 | 4320 | 4300 | 324 |
| 486 | 20230809 | 122400 | 12118780880 | 4320 | 4300 | 4320 | 4300 | 1152 |
| 487 | 20230809 | 122300 | 12113824340 | 4310 | 4310 | 4310 | 4300 | 5366 |
| 488 | 20230809 | 122200 | 12090740855 | 4320 | 4325 | 4325 | 4305 | 432 |
| 489 | 20230809 | 122100 | 12088876210 | 4330 | 4335 | 4340 | 4305 | 819 |
| 490 | 20230809 | 122000 | 12085338910 | 4345 | 4320 | 4345 | 4300 | 6909 |
| 491 | 20230809 | 121900 | 12055495415 | 4340 | 4330 | 4350 | 4320 | 6092 |
| 492 | 20230809 | 121800 | 12029051595 | 4330 | 4315 | 4330 | 4315 | 1242 |
| 493 | 20230809 | 121700 | 12023680830 | 4330 | 4320 | 4335 | 4310 | 3326 |
| 494 | 20230809 | 121600 | 12009297455 | 4310 | 4295 | 4330 | 4290 | 1512 |
| 495 | 20230809 | 121500 | 12002778460 | 4305 | 4330 | 4330 | 4285 | 6852 |
| 496 | 20230809 | 121400 | 11973225025 | 4315 | 4290 | 4330 | 4280 | 6431 |
| 497 | 20230809 | 121300 | 11945629000 | 4295 | 4315 | 4320 | 4290 | 2868 |
| 498 | 20230809 | 121200 | 11933278135 | 4310 | 4305 | 4330 | 4305 | 1471 |
| 499 | 20230809 | 121100 | 11926926725 | 4305 | 4300 | 4305 | 4295 | 3108 |
| 500 | 20230809 | 121000 | 11913571375 | 4300 | 4310 | 4310 | 4300 | 265 |
| 501 | 20230809 | 120900 | 11912431710 | 4300 | 4305 | 4305 | 4295 | 1106 |
| 502 | 20230809 | 120800 | 11907676020 | 4305 | 4320 | 4320 | 4295 | 2651 |
| 503 | 20230809 | 120700 | 11896267530 | 4315 | 4325 | 4345 | 4305 | 6050 |
| 504 | 20230809 | 120600 | 11870153735 | 4335 | 4385 | 4385 | 4325 | 17305 |
| 505 | 20230809 | 120500 | 11794673345 | 4370 | 4385 | 4400 | 4360 | 16692 |
| 506 | 20230809 | 120400 | 11721517095 | 4390 | 4365 | 4395 | 4360 | 8687 |
| 507 | 20230809 | 120300 | 11683454620 | 4370 | 4380 | 4390 | 4360 | 4012 |
| 508 | 20230809 | 120200 | 11665895775 | 4365 | 4390 | 4390 | 4365 | 12862 |
| 509 | 20230809 | 120100 | 11609517635 | 4390 | 4345 | 4390 | 4345 | 10136 |
| 510 | 20230809 | 120000 | 11565374370 | 4345 | 4345 | 4345 | 4345 | 1027 |
| 511 | 20230809 | 115900 | 11560912055 | 4345 | 4325 | 4345 | 4315 | 1525 |
| 512 | 20230809 | 115800 | 11554317745 | 4320 | 4350 | 4355 | 4320 | 6523 |
| 513 | 20230809 | 115700 | 11526097675 | 4350 | 4350 | 4350 | 4325 | 1922 |
| 514 | 20230809 | 115600 | 11517773745 | 4350 | 4340 | 4350 | 4335 | 1318 |
| 515 | 20230809 | 115500 | 11512043200 | 4325 | 4370 | 4370 | 4325 | 8112 |
| 516 | 20230809 | 115400 | 11476853930 | 4375 | 4405 | 4405 | 4335 | 11114 |
| 517 | 20230809 | 115300 | 11427977310 | 4415 | 4375 | 4415 | 4360 | 14238 |
| 518 | 20230809 | 115200 | 11365445890 | 4375 | 4315 | 4375 | 4315 | 9127 |
| 519 | 20230809 | 115100 | 11325679865 | 4310 | 4300 | 4310 | 4295 | 1344 |
| 520 | 20230809 | 115000 | 11319901190 | 4300 | 4300 | 4300 | 4295 | 2641 |
| 521 | 20230809 | 114900 | 11308555725 | 4300 | 4295 | 4300 | 4295 | 815 |
| 522 | 20230809 | 114800 | 11305051245 | 4300 | 4305 | 4305 | 4300 | 479 |
| 523 | 20230809 | 114700 | 11302990635 | 4305 | 4300 | 4305 | 4300 | 425 |
| 524 | 20230809 | 114600 | 11301163125 | 4305 | 4305 | 4305 | 4305 | 0 |
| 525 | 20230809 | 114500 | 11301163125 | 4305 | 4300 | 4305 | 4285 | 548 |
| 526 | 20230809 | 114400 | 11298806540 | 4285 | 4305 | 4305 | 4285 | 1524 |
| 527 | 20230809 | 114300 | 11292269150 | 4310 | 4290 | 4310 | 4290 | 199 |
| 528 | 20230809 | 114200 | 11291415260 | 4290 | 4285 | 4290 | 4285 | 436 |
| 529 | 20230809 | 114100 | 11289544975 | 4290 | 4290 | 4290 | 4290 | 170 |
| 530 | 20230809 | 114000 | 11288815675 | 4290 | 4290 | 4295 | 4290 | 875 |
| 531 | 20230809 | 113900 | 11285060600 | 4290 | 4300 | 4300 | 4290 | 90 |
| 532 | 20230809 | 113800 | 11284674380 | 4300 | 4295 | 4310 | 4295 | 1404 |
| 533 | 20230809 | 113700 | 11278633650 | 4295 | 4295 | 4295 | 4280 | 287 |
| 534 | 20230809 | 113600 | 11277401210 | 4280 | 4275 | 4280 | 4275 | 1595 |
| 535 | 20230809 | 113500 | 11270581450 | 4275 | 4275 | 4280 | 4275 | 926 |
| 536 | 20230809 | 113400 | 11266622605 | 4280 | 4280 | 4295 | 4275 | 1353 |
| 537 | 20230809 | 113300 | 11260835460 | 4280 | 4280 | 4280 | 4280 | 3 |
| 538 | 20230809 | 113200 | 11260822620 | 4295 | 4280 | 4295 | 4275 | 177 |
| 539 | 20230809 | 113100 | 11260065520 | 4275 | 4280 | 4280 | 4275 | 1236 |
| 540 | 20230809 | 113000 | 11254778185 | 4280 | 4275 | 4280 | 4270 | 2642 |
| 541 | 20230809 | 112900 | 11243479895 | 4275 | 4280 | 4280 | 4275 | 3537 |
| 542 | 20230809 | 112800 | 11228349765 | 4280 | 4310 | 4315 | 4280 | 7223 |
| 543 | 20230809 | 112700 | 11197348830 | 4310 | 4330 | 4335 | 4310 | 2047 |
| 544 | 20230809 | 112600 | 11188513825 | 4310 | 4320 | 4355 | 4310 | 4760 |
| 545 | 20230809 | 112500 | 11167834220 | 4330 | 4310 | 4330 | 4310 | 575 |
| 546 | 20230809 | 112400 | 11165351535 | 4310 | 4285 | 4310 | 4285 | 420 |
| 547 | 20230809 | 112300 | 11163548705 | 4285 | 4285 | 4285 | 4280 | 2563 |
| 548 | 20230809 | 112200 | 11152577195 | 4285 | 4300 | 4300 | 4285 | 1347 |
| 549 | 20230809 | 112100 | 11146803885 | 4285 | 4290 | 4290 | 4285 | 2346 |
| 550 | 20230809 | 112000 | 11136740885 | 4290 | 4285 | 4290 | 4285 | 3613 |
| 551 | 20230809 | 111900 | 11121251990 | 4290 | 4305 | 4305 | 4290 | 5466 |
| 552 | 20230809 | 111800 | 11097780530 | 4310 | 4305 | 4310 | 4295 | 2452 |
| 553 | 20230809 | 111700 | 11087239320 | 4310 | 4315 | 4315 | 4295 | 11211 |
| 554 | 20230809 | 111600 | 11039021970 | 4315 | 4320 | 4340 | 4305 | 8502 |
| 555 | 20230809 | 111500 | 11002315010 | 4320 | 4375 | 4395 | 4315 | 19516 |
| 556 | 20230809 | 111400 | 10917492640 | 4380 | 4350 | 4405 | 4345 | 11351 |
| 557 | 20230809 | 111300 | 10867702580 | 4345 | 4360 | 4425 | 4345 | 17479 |
| 558 | 20230809 | 111200 | 10791159240 | 4405 | 4435 | 4445 | 4335 | 39519 |
| 559 | 20230809 | 111100 | 10617343170 | 4405 | 4305 | 4455 | 4295 | 41388 |
| 560 | 20230809 | 111000 | 10435170680 | 4290 | 4305 | 4310 | 4290 | 2980 |
| 561 | 20230809 | 110900 | 10422354180 | 4305 | 4300 | 4305 | 4290 | 1982 |
| 562 | 20230809 | 110800 | 10413846845 | 4300 | 4315 | 4320 | 4290 | 1721 |
| 563 | 20230809 | 110700 | 10406439600 | 4325 | 4320 | 4325 | 4300 | 4796 |
| 564 | 20230809 | 110600 | 10385732070 | 4305 | 4285 | 4305 | 4285 | 2737 |
| 565 | 20230809 | 110500 | 10373969975 | 4285 | 4315 | 4315 | 4285 | 1765 |
| 566 | 20230809 | 110400 | 10366389920 | 4315 | 4320 | 4325 | 4300 | 4224 |
| 567 | 20230809 | 110300 | 10348208900 | 4325 | 4305 | 4325 | 4300 | 2271 |
| 568 | 20230809 | 110200 | 10338427960 | 4320 | 4320 | 4320 | 4300 | 1468 |
| 569 | 20230809 | 110100 | 10332099550 | 4315 | 4285 | 4330 | 4280 | 5690 |
| 570 | 20230809 | 110000 | 10307642150 | 4310 | 4270 | 4310 | 4270 | 3574 |
| 571 | 20230809 | 105900 | 10292301555 | 4270 | 4295 | 4295 | 4270 | 9126 |
| 572 | 20230809 | 105800 | 10253277135 | 4295 | 4300 | 4300 | 4280 | 880 |
| 573 | 20230809 | 105700 | 10249494580 | 4300 | 4300 | 4305 | 4275 | 5906 |
| 574 | 20230809 | 105600 | 10224199550 | 4300 | 4295 | 4300 | 4285 | 6568 |
| 575 | 20230809 | 105500 | 10196028415 | 4295 | 4295 | 4315 | 4290 | 5358 |
| 576 | 20230809 | 105400 | 10173013900 | 4315 | 4320 | 4325 | 4285 | 5347 |
| 577 | 20230809 | 105300 | 10149996225 | 4325 | 4365 | 4365 | 4320 | 2937 |
| 578 | 20230809 | 105200 | 10137264695 | 4365 | 4330 | 4370 | 4315 | 19419 |
| 579 | 20230809 | 105100 | 10052853955 | 4325 | 4280 | 4330 | 4265 | 11957 |
| 580 | 20230809 | 105000 | 10001469400 | 4285 | 4345 | 4345 | 4200 | 77126 |
| 581 | 20230809 | 104900 | 9672495640 | 4345 | 4440 | 4460 | 4335 | 32670 |
| 582 | 20230809 | 104800 | 9529936415 | 4430 | 4435 | 4475 | 4420 | 15986 |
| 583 | 20230809 | 104700 | 9458806375 | 4420 | 4375 | 4435 | 4375 | 3874 |
| 584 | 20230809 | 104600 | 9441764330 | 4375 | 4395 | 4410 | 4370 | 10544 |
| 585 | 20230809 | 104500 | 9395543130 | 4430 | 4405 | 4435 | 4385 | 11502 |
| 586 | 20230809 | 104400 | 9344844855 | 4385 | 4420 | 4420 | 4375 | 19513 |
| 587 | 20230809 | 104300 | 9259028125 | 4420 | 4435 | 4450 | 4410 | 21992 |
| 588 | 20230809 | 104200 | 9161780105 | 4435 | 4485 | 4485 | 4430 | 22689 |
| 589 | 20230809 | 104100 | 9060967105 | 4460 | 4500 | 4500 | 4420 | 24736 |
| 590 | 20230809 | 104000 | 8950850330 | 4495 | 4540 | 4600 | 4435 | 96831 |
| 591 | 20230809 | 103900 | 8513325325 | 4535 | 4400 | 4550 | 4400 | 134925 |
| 592 | 20230809 | 103800 | 7909595475 | 4400 | 4380 | 4435 | 4360 | 21282 |
| 593 | 20230809 | 103700 | 7815856320 | 4355 | 4400 | 4415 | 4350 | 30810 |
| 594 | 20230809 | 103600 | 7680613000 | 4400 | 4355 | 4420 | 4335 | 41953 |
| 595 | 20230809 | 103500 | 7496844305 | 4355 | 4350 | 4395 | 4345 | 23918 |
| 596 | 20230809 | 103400 | 7392605505 | 4350 | 4335 | 4410 | 4300 | 46609 |
| 597 | 20230809 | 103300 | 7189122685 | 4335 | 4380 | 4380 | 4275 | 39141 |
| 598 | 20230809 | 103200 | 7020186505 | 4365 | 4395 | 4410 | 4290 | 82823 |
| 599 | 20230809 | 103100 | 6659685645 | 4395 | 4170 | 4435 | 4170 | 92801 |
| 600 | 20230809 | 103000 | 6257561940 | 4165 | 4100 | 4200 | 4100 | 6198 |
| 601 | 20230809 | 102900 | 6231890790 | 4100 | 4105 | 4105 | 4100 | 171 |
| 602 | 20230809 | 102800 | 6231189675 | 4100 | 4105 | 4105 | 4100 | 88 |
| 603 | 20230809 | 102700 | 6230828860 | 4105 | 4100 | 4105 | 4095 | 449 |
| 604 | 20230809 | 102600 | 6228988425 | 4105 | 4105 | 4105 | 4095 | 1376 |
| 605 | 20230809 | 102500 | 6223349030 | 4100 | 4095 | 4120 | 4095 | 454 |
| 606 | 20230809 | 102400 | 6221487625 | 4100 | 4100 | 4100 | 4095 | 261 |
| 607 | 20230809 | 102300 | 6220418335 | 4120 | 4110 | 4120 | 4100 | 411 |
| 608 | 20230809 | 102200 | 6218729530 | 4100 | 4100 | 4100 | 4095 | 626 |
| 609 | 20230809 | 102100 | 6216164690 | 4120 | 4120 | 4120 | 4090 | 4856 |
| 610 | 20230809 | 102000 | 6196257010 | 4105 | 4120 | 4120 | 4105 | 2226 |
| 611 | 20230809 | 101900 | 6187088935 | 4120 | 4125 | 4125 | 4105 | 331 |
| 612 | 20230809 | 101800 | 6185726020 | 4125 | 4125 | 4125 | 4110 | 504 |
| 613 | 20230809 | 101700 | 6183653115 | 4115 | 4130 | 4130 | 4110 | 103 |
| 614 | 20230809 | 101600 | 6183229245 | 4120 | 4105 | 4120 | 4100 | 3591 |
| 615 | 20230809 | 101500 | 6168453990 | 4105 | 4115 | 4115 | 4105 | 939 |
| 616 | 20230809 | 101400 | 6164593755 | 4105 | 4120 | 4120 | 4105 | 498 |
| 617 | 20230809 | 101300 | 6162545635 | 4115 | 4130 | 4130 | 4115 | 654 |
| 618 | 20230809 | 101200 | 6159853405 | 4125 | 4095 | 4140 | 4095 | 2521 |
| 619 | 20230809 | 101100 | 6149489915 | 4095 | 4105 | 4105 | 4090 | 1877 |
| 620 | 20230809 | 101000 | 6141798420 | 4115 | 4110 | 4115 | 4100 | 961 |
| 621 | 20230809 | 100900 | 6137850430 | 4115 | 4110 | 4115 | 4105 | 184 |
| 622 | 20230809 | 100800 | 6137094375 | 4125 | 4115 | 4125 | 4105 | 1057 |
| 623 | 20230809 | 100700 | 6132742320 | 4115 | 4135 | 4135 | 4100 | 259 |
| 624 | 20230809 | 100600 | 6131678535 | 4130 | 4130 | 4140 | 4100 | 8541 |
| 625 | 20230809 | 100500 | 6096490485 | 4135 | 4125 | 4145 | 4125 | 1182 |
| 626 | 20230809 | 100400 | 6091601915 | 4125 | 4125 | 4125 | 4125 | 15 |
| 627 | 20230809 | 100300 | 6091540040 | 4125 | 4120 | 4125 | 4115 | 805 |
| 628 | 20230809 | 100200 | 6088225525 | 4105 | 4110 | 4120 | 4105 | 545 |
| 629 | 20230809 | 100100 | 6085986015 | 4120 | 4120 | 4125 | 4105 | 2295 |
| 630 | 20230809 | 100000 | 6076541725 | 4115 | 4140 | 4145 | 4115 | 4770 |
| 631 | 20230809 | 095900 | 6056862520 | 4140 | 4140 | 4145 | 4140 | 199 |
| 632 | 20230809 | 095800 | 6056038605 | 4145 | 4145 | 4145 | 4140 | 709 |
| 633 | 20230809 | 095700 | 6053100915 | 4145 | 4135 | 4145 | 4130 | 1670 |
| 634 | 20230809 | 095600 | 6046195505 | 4135 | 4135 | 4140 | 4130 | 1027 |
| 635 | 20230809 | 095500 | 6041947085 | 4135 | 4115 | 4140 | 4095 | 5680 |
| 636 | 20230809 | 095400 | 6018534505 | 4115 | 4105 | 4115 | 4095 | 2117 |
| 637 | 20230809 | 095300 | 6009843335 | 4105 | 4100 | 4105 | 4085 | 3013 |
| 638 | 20230809 | 095200 | 5997521730 | 4100 | 4115 | 4115 | 4100 | 885 |
| 639 | 20230809 | 095100 | 5993885790 | 4115 | 4100 | 4125 | 4095 | 2135 |
| 640 | 20230809 | 095000 | 5985086840 | 4100 | 4080 | 4100 | 4060 | 7320 |
| 641 | 20230809 | 094900 | 5955260410 | 4075 | 4130 | 4130 | 4075 | 3196 |
| 642 | 20230809 | 094800 | 5942151115 | 4130 | 4105 | 4135 | 4105 | 1696 |
| 643 | 20230809 | 094700 | 5935163160 | 4105 | 4085 | 4145 | 4065 | 9250 |
| 644 | 20230809 | 094600 | 5897182495 | 4065 | 4080 | 4100 | 4065 | 12156 |
| 645 | 20230809 | 094500 | 5847607905 | 4080 | 4185 | 4195 | 4065 | 34796 |
| 646 | 20230809 | 094400 | 5703931980 | 4190 | 4220 | 4220 | 4185 | 12618 |
| 647 | 20230809 | 094300 | 5651014240 | 4205 | 4260 | 4260 | 4205 | 14264 |
| 648 | 20230809 | 094200 | 5590762385 | 4245 | 4260 | 4260 | 4235 | 4721 |
| 649 | 20230809 | 094100 | 5570746290 | 4260 | 4260 | 4270 | 4245 | 1397 |
| 650 | 20230809 | 094000 | 5564807020 | 4245 | 4285 | 4285 | 4235 | 8392 |
| 651 | 20230809 | 093900 | 5529167260 | 4285 | 4325 | 4325 | 4275 | 4416 |
| 652 | 20230809 | 093800 | 5510186365 | 4305 | 4220 | 4370 | 4215 | 25072 |
| 653 | 20230809 | 093700 | 5402289185 | 4220 | 4225 | 4230 | 4220 | 4051 |
| 654 | 20230809 | 093600 | 5385184270 | 4220 | 4240 | 4240 | 4220 | 5938 |
| 655 | 20230809 | 093500 | 5360084765 | 4235 | 4250 | 4255 | 4235 | 6354 |
| 656 | 20230809 | 093400 | 5333123830 | 4245 | 4260 | 4260 | 4240 | 1630 |
| 657 | 20230809 | 093300 | 5326196240 | 4260 | 4260 | 4260 | 4250 | 3345 |
| 658 | 20230809 | 093200 | 5311962480 | 4260 | 4230 | 4280 | 4230 | 2068 |
| 659 | 20230809 | 093100 | 5303169070 | 4280 | 4235 | 4285 | 4215 | 11123 |
| 660 | 20230809 | 093000 | 5256028805 | 4235 | 4270 | 4270 | 4230 | 13236 |
| 661 | 20230809 | 092900 | 5199835150 | 4275 | 4300 | 4300 | 4275 | 8449 |
| 662 | 20230809 | 092800 | 5163620455 | 4315 | 4325 | 4325 | 4290 | 5814 |
| 663 | 20230809 | 092700 | 5138565195 | 4325 | 4300 | 4325 | 4275 | 7745 |
| 664 | 20230809 | 092600 | 5105313220 | 4300 | 4320 | 4380 | 4280 | 11162 |
| 665 | 20230809 | 092500 | 5057109730 | 4335 | 4375 | 4400 | 4305 | 29899 |
| 666 | 20230809 | 092400 | 4926861685 | 4385 | 4310 | 4385 | 4310 | 31322 |
| 667 | 20230809 | 092300 | 4790460750 | 4315 | 4290 | 4320 | 4270 | 13360 |
| 668 | 20230809 | 092200 | 4733033365 | 4290 | 4270 | 4290 | 4250 | 9674 |
| 669 | 20230809 | 092100 | 4691685225 | 4270 | 4270 | 4270 | 4245 | 2038 |
| 670 | 20230809 | 092000 | 4683013160 | 4270 | 4250 | 4275 | 4235 | 10155 |
| 671 | 20230809 | 091900 | 4639774340 | 4225 | 4225 | 4260 | 4210 | 10281 |
| 672 | 20230809 | 091800 | 4596334495 | 4210 | 4260 | 4265 | 4210 | 16070 |
| 673 | 20230809 | 091700 | 4528312515 | 4265 | 4230 | 4300 | 4230 | 28262 |
| 674 | 20230809 | 091600 | 4408150705 | 4230 | 4325 | 4330 | 4180 | 59505 |
| 675 | 20230809 | 091500 | 4153772390 | 4325 | 4400 | 4425 | 4325 | 14031 |
| 676 | 20230809 | 091400 | 4092606220 | 4415 | 4330 | 4415 | 4320 | 10898 |
| 677 | 20230809 | 091300 | 4045197870 | 4330 | 4335 | 4345 | 4325 | 3189 |
| 678 | 20230809 | 091200 | 4031372715 | 4340 | 4395 | 4395 | 4325 | 14481 |
| 679 | 20230809 | 091100 | 3968404160 | 4390 | 4355 | 4455 | 4340 | 41263 |
| 680 | 20230809 | 091000 | 3786521070 | 4340 | 4350 | 4395 | 4320 | 36595 |
| 681 | 20230809 | 090900 | 3627777170 | 4370 | 4425 | 4425 | 4335 | 66148 |
| 682 | 20230809 | 090800 | 3339052965 | 4420 | 4425 | 4550 | 4355 | 107076 |
| 683 | 20230809 | 090700 | 2862781450 | 4425 | 4335 | 4445 | 4335 | 54152 |
| 684 | 20230809 | 090600 | 2626579610 | 4275 | 4275 | 4275 | 4275 | 0 |
| 685 | 20230809 | 090500 | 2626579610 | 4275 | 4745 | 4755 | 4275 | 164141 |
| 686 | 20230809 | 090400 | 1869488850 | 4625 | 4625 | 4625 | 4625 | 0 |
| 687 | 20230809 | 090300 | 1869488850 | 4625 | 4625 | 4625 | 4625 | 0 |
| 688 | 20230809 | 090200 | 1869488850 | 4625 | 4520 | 4915 | 4430 | 304001 |
| 689 | 20230809 | 090100 | 478847020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 690 | 20230809 | 090000 | 478847020 | 4560 | 4150 | 4560 | 4020 | 108699 |