37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 203500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 4633 |
| 3 | 20230829 | 203400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20230829 | 203300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20230829 | 203200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20230829 | 203100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20230829 | 203000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20230829 | 202900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20230829 | 202800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20230829 | 202700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20230829 | 202600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20230829 | 202500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20230829 | 202400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20230829 | 202300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20230829 | 202200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20230829 | 202100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20230829 | 202000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20230829 | 201900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20230829 | 201800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20230829 | 201700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20230829 | 201600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20230829 | 201500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20230829 | 201400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20230829 | 201300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20230829 | 201200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20230829 | 201100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20230829 | 201000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20230829 | 200900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20230829 | 200800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20230829 | 200700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20230829 | 200600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20230829 | 200500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 4633 |
| 33 | 20230829 | 200400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20230829 | 200300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20230829 | 200200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20230829 | 200100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20230829 | 200000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20230829 | 195900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20230829 | 195800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20230829 | 195700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20230829 | 195600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20230829 | 195500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20230829 | 195400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20230829 | 195300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20230829 | 195200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20230829 | 195100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20230829 | 195000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20230829 | 194900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20230829 | 194800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20230829 | 194700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20230829 | 194600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20230829 | 194500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20230829 | 194400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20230829 | 194300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20230829 | 194200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20230829 | 194100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20230829 | 194000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20230829 | 193900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20230829 | 193800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20230829 | 193700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20230829 | 193600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20230829 | 193500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 4633 |
| 63 | 20230829 | 193400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20230829 | 193300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20230829 | 193200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20230829 | 193100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20230829 | 193000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20230829 | 192900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20230829 | 192800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20230829 | 192700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20230829 | 192600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20230829 | 192500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20230829 | 192400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20230829 | 192300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20230829 | 192200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20230829 | 192100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20230829 | 192000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20230829 | 191900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20230829 | 191800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20230829 | 191700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20230829 | 191600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20230829 | 191500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20230829 | 191400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20230829 | 191300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20230829 | 191200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20230829 | 191100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20230829 | 191000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20230829 | 190900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20230829 | 190800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20230829 | 190700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20230829 | 190600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20230829 | 190500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 4633 |
| 93 | 20230829 | 190400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20230829 | 190300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20230829 | 190200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20230829 | 190100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20230829 | 190000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20230829 | 185900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20230829 | 185800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20230829 | 185700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20230829 | 185600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20230829 | 185500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20230829 | 185400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20230829 | 185300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20230829 | 185200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20230829 | 185100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20230829 | 185000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20230829 | 184900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20230829 | 184800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20230829 | 184700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20230829 | 184600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20230829 | 184500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20230829 | 184400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20230829 | 184300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20230829 | 184200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20230829 | 184100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20230829 | 184000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20230829 | 183900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20230829 | 183800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20230829 | 183700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20230829 | 183600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20230829 | 183500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 4633 |
| 123 | 20230829 | 183400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20230829 | 183300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20230829 | 183200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20230829 | 183100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20230829 | 183000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20230829 | 182900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20230829 | 182800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20230829 | 182700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20230829 | 182600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20230829 | 182500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20230829 | 182400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20230829 | 182300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20230829 | 182200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20230829 | 182100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20230829 | 182000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20230829 | 181900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20230829 | 181800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20230829 | 181700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20230829 | 181600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20230829 | 181500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20230829 | 181400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20230829 | 181300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20230829 | 181200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20230829 | 181100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20230829 | 181000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20230829 | 180900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20230829 | 180800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20230829 | 180700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20230829 | 180600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20230829 | 180500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 4633 |
| 153 | 20230829 | 180400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20230829 | 180300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20230829 | 180200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20230829 | 180100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20230829 | 180000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20230829 | 175900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20230829 | 175800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20230829 | 175700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20230829 | 175600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20230829 | 175500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20230829 | 175400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20230829 | 175300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20230829 | 175200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20230829 | 175100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20230829 | 175000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20230829 | 174900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20230829 | 174800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20230829 | 174700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20230829 | 174600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20230829 | 174500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20230829 | 174400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20230829 | 174300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20230829 | 174200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20230829 | 174100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20230829 | 174000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20230829 | 173900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20230829 | 173800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20230829 | 173700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20230829 | 173600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20230829 | 173500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 4633 |
| 183 | 20230829 | 173400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20230829 | 173300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20230829 | 173200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20230829 | 173100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20230829 | 173000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20230829 | 172900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20230829 | 172800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20230829 | 172700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20230829 | 172600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20230829 | 172500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20230829 | 172400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20230829 | 172300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20230829 | 172200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20230829 | 172100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20230829 | 172000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20230829 | 171900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20230829 | 171800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20230829 | 171700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20230829 | 171600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20230829 | 171500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20230829 | 171400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20230829 | 171300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20230829 | 171200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20230829 | 171100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20230829 | 171000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20230829 | 170900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20230829 | 170800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20230829 | 170700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20230829 | 170600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20230829 | 170500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 4633 |
| 213 | 20230829 | 170400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20230829 | 170300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20230829 | 170200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20230829 | 170100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20230829 | 170000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20230829 | 165900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20230829 | 165800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20230829 | 165700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20230829 | 165600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20230829 | 165500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20230829 | 165400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20230829 | 165300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20230829 | 165200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20230829 | 165100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20230829 | 165000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20230829 | 164900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20230829 | 164800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20230829 | 164700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20230829 | 164600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20230829 | 164500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20230829 | 164400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20230829 | 164300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20230829 | 164200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20230829 | 164100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20230829 | 164000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20230829 | 163900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20230829 | 163800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20230829 | 163700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20230829 | 163600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20230829 | 163500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 4633 |
| 243 | 20230829 | 163400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20230829 | 163300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20230829 | 163200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20230829 | 163100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20230829 | 163000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20230829 | 162900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20230829 | 162800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20230829 | 162700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20230829 | 162600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20230829 | 162500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20230829 | 162400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20230829 | 162300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20230829 | 162200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20230829 | 162100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20230829 | 162000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20230829 | 161900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20230829 | 161800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20230829 | 161700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20230829 | 161600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20230829 | 161500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20230829 | 161400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20230829 | 161300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20230829 | 161200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20230829 | 161100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20230829 | 161000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20230829 | 160900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20230829 | 160800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20230829 | 160700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20230829 | 160600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20230829 | 160500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 4633 |
| 273 | 20230829 | 160400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20230829 | 160300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20230829 | 160200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20230829 | 160100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20230829 | 160000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20230829 | 155900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20230829 | 155800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20230829 | 155700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20230829 | 155600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20230829 | 155500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20230829 | 155400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20230829 | 155300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20230829 | 155200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20230829 | 155100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20230829 | 155000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20230829 | 154900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 289 | 20230829 | 154800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20230829 | 154700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 291 | 20230829 | 154600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 292 | 20230829 | 154500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 293 | 20230829 | 154400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 294 | 20230829 | 154300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 295 | 20230829 | 154200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 296 | 20230829 | 154100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 297 | 20230829 | 154000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 298 | 20230829 | 153900 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 299 | 20230829 | 153800 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 300 | 20230829 | 153700 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 301 | 20230829 | 153600 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 302 | 20230829 | 153500 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 4633 |
| 303 | 20230829 | 153400 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 304 | 20230829 | 153300 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 305 | 20230829 | 153200 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 306 | 20230829 | 153100 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20230829 | 153000 | 6870503900 | 28850 | 28850 | 28850 | 28850 | 4633 |
| 308 | 20230829 | 152900 | 6736841850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 309 | 20230829 | 152800 | 6736841850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 310 | 20230829 | 152700 | 6736841850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 311 | 20230829 | 152600 | 6736841850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 312 | 20230829 | 152500 | 6736841850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20230829 | 152400 | 6736841850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 314 | 20230829 | 152300 | 6736841850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 315 | 20230829 | 152200 | 6736841850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 316 | 20230829 | 152100 | 6736841850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 317 | 20230829 | 152000 | 6736841850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 318 | 20230829 | 151900 | 6736841850 | 28850 | 28850 | 28850 | 28800 | 168 |
| 319 | 20230829 | 151800 | 6731997400 | 28800 | 28850 | 28850 | 28800 | 431 |
| 320 | 20230829 | 151700 | 6719564450 | 28900 | 28850 | 28900 | 28850 | 461 |
| 321 | 20230829 | 151600 | 6706262200 | 28850 | 28800 | 28900 | 28800 | 408 |
| 322 | 20230829 | 151500 | 6694489150 | 28800 | 28850 | 28850 | 28800 | 81 |
| 323 | 20230829 | 151400 | 6692154800 | 28850 | 28800 | 28850 | 28800 | 793 |
| 324 | 20230829 | 151300 | 6669278050 | 28800 | 28850 | 28850 | 28800 | 1514 |
| 325 | 20230829 | 151200 | 6625607900 | 28900 | 28850 | 28900 | 28850 | 183 |
| 326 | 20230829 | 151100 | 6620327300 | 28850 | 28850 | 28850 | 28850 | 83 |
| 327 | 20230829 | 151000 | 6617932750 | 28850 | 28850 | 28900 | 28850 | 479 |
| 328 | 20230829 | 150900 | 6604111250 | 28850 | 28850 | 28850 | 28800 | 62 |
| 329 | 20230829 | 150800 | 6602322700 | 28850 | 28850 | 28850 | 28800 | 1091 |
| 330 | 20230829 | 150700 | 6570849950 | 28850 | 28900 | 28900 | 28850 | 443 |
| 331 | 20230829 | 150600 | 6558052050 | 28850 | 28850 | 28900 | 28850 | 1901 |
| 332 | 20230829 | 150500 | 6503206100 | 28850 | 28850 | 28850 | 28800 | 846 |
| 333 | 20230829 | 150400 | 6478799950 | 28800 | 28850 | 28850 | 28800 | 126 |
| 334 | 20230829 | 150300 | 6475165700 | 28800 | 28850 | 28850 | 28800 | 209 |
| 335 | 20230829 | 150200 | 6469143550 | 28850 | 28850 | 28900 | 28850 | 4608 |
| 336 | 20230829 | 150100 | 6336202650 | 28850 | 28900 | 28900 | 28850 | 27 |
| 337 | 20230829 | 150000 | 6335423650 | 28850 | 28900 | 28900 | 28850 | 1953 |
| 338 | 20230829 | 145900 | 6278993150 | 28900 | 28900 | 28900 | 28900 | 180 |
| 339 | 20230829 | 145800 | 6273791150 | 28900 | 28900 | 28900 | 28850 | 48 |
| 340 | 20230829 | 145700 | 6272404400 | 28900 | 28900 | 28900 | 28850 | 170 |
| 341 | 20230829 | 145600 | 6267492300 | 28900 | 28900 | 28900 | 28850 | 77 |
| 342 | 20230829 | 145500 | 6265267400 | 28900 | 28850 | 28900 | 28850 | 129 |
| 343 | 20230829 | 145400 | 6261539550 | 28900 | 28900 | 28900 | 28900 | 103 |
| 344 | 20230829 | 145300 | 6258562850 | 28900 | 28900 | 28900 | 28850 | 808 |
| 345 | 20230829 | 145200 | 6235213400 | 28850 | 28900 | 28900 | 28850 | 159 |
| 346 | 20230829 | 145100 | 6230624800 | 28900 | 28900 | 28900 | 28900 | 103 |
| 347 | 20230829 | 145000 | 6227648100 | 28900 | 28900 | 28900 | 28900 | 1152 |
| 348 | 20230829 | 144900 | 6194355300 | 28850 | 28900 | 28900 | 28850 | 98 |
| 349 | 20230829 | 144800 | 6191525250 | 28850 | 28900 | 28900 | 28850 | 227 |
| 350 | 20230829 | 144700 | 6184972100 | 28850 | 28900 | 28900 | 28850 | 298 |
| 351 | 20230829 | 144600 | 6176361150 | 28900 | 28900 | 28900 | 28900 | 164 |
| 352 | 20230829 | 144500 | 6171621550 | 28900 | 28900 | 28900 | 28850 | 260 |
| 353 | 20230829 | 144400 | 6164117700 | 28900 | 28900 | 28900 | 28850 | 381 |
| 354 | 20230829 | 144300 | 6153108100 | 28850 | 28900 | 28900 | 28850 | 79 |
| 355 | 20230829 | 144200 | 6150825500 | 28900 | 28850 | 28900 | 28850 | 99 |
| 356 | 20230829 | 144100 | 6147964450 | 28850 | 28850 | 28900 | 28850 | 88 |
| 357 | 20230829 | 144000 | 6145425050 | 28850 | 28900 | 28900 | 28800 | 149 |
| 358 | 20230829 | 143900 | 6141119700 | 28900 | 28900 | 28900 | 28850 | 2164 |
| 359 | 20230829 | 143800 | 6078682850 | 28900 | 28900 | 28900 | 28900 | 64 |
| 360 | 20230829 | 143700 | 6076833250 | 28850 | 28900 | 28900 | 28850 | 196 |
| 361 | 20230829 | 143600 | 6071170600 | 28900 | 28900 | 28900 | 28850 | 69 |
| 362 | 20230829 | 143500 | 6069176900 | 28900 | 28850 | 28900 | 28850 | 155 |
| 363 | 20230829 | 143400 | 6064699400 | 28900 | 28850 | 28900 | 28850 | 1255 |
| 364 | 20230829 | 143300 | 6028492400 | 28800 | 28850 | 28850 | 28800 | 4060 |
| 365 | 20230829 | 143200 | 5911363000 | 28850 | 28850 | 28850 | 28800 | 55 |
| 366 | 20230829 | 143100 | 5909776550 | 28850 | 28850 | 28850 | 28850 | 201 |
| 367 | 20230829 | 143000 | 5903977700 | 28850 | 28800 | 28850 | 28800 | 168 |
| 368 | 20230829 | 142900 | 5899132450 | 28850 | 28850 | 28850 | 28850 | 19 |
| 369 | 20230829 | 142800 | 5898584300 | 28850 | 28850 | 28850 | 28850 | 201 |
| 370 | 20230829 | 142700 | 5892785450 | 28850 | 28850 | 28850 | 28800 | 71 |
| 371 | 20230829 | 142600 | 5890737450 | 28850 | 28850 | 28850 | 28850 | 62 |
| 372 | 20230829 | 142500 | 5888948750 | 28850 | 28850 | 28850 | 28800 | 532 |
| 373 | 20230829 | 142400 | 5873605100 | 28850 | 28850 | 28850 | 28800 | 249 |
| 374 | 20230829 | 142300 | 5866426700 | 28800 | 28900 | 28900 | 28800 | 1463 |
| 375 | 20230829 | 142200 | 5824219750 | 28850 | 28900 | 28900 | 28850 | 189 |
| 376 | 20230829 | 142100 | 5818764500 | 28900 | 28900 | 28900 | 28900 | 154 |
| 377 | 20230829 | 142000 | 5814313900 | 28900 | 28850 | 28900 | 28850 | 39 |
| 378 | 20230829 | 141900 | 5813187750 | 28850 | 28850 | 28850 | 28850 | 2 |
| 379 | 20230829 | 141800 | 5813130050 | 28900 | 28900 | 28900 | 28900 | 233 |
| 380 | 20230829 | 141700 | 5806396350 | 28850 | 28850 | 28900 | 28850 | 58 |
| 381 | 20230829 | 141600 | 5804720300 | 28850 | 28900 | 28900 | 28850 | 83 |
| 382 | 20230829 | 141500 | 5802322750 | 28900 | 28850 | 28900 | 28850 | 1233 |
| 383 | 20230829 | 141400 | 5766740750 | 28900 | 28900 | 28900 | 28900 | 104 |
| 384 | 20230829 | 141300 | 5763735150 | 28900 | 28900 | 28900 | 28850 | 867 |
| 385 | 20230829 | 141200 | 5738720850 | 28900 | 28900 | 28900 | 28850 | 359 |
| 386 | 20230829 | 141100 | 5728351450 | 28900 | 28900 | 28900 | 28850 | 233 |
| 387 | 20230829 | 141000 | 5721621250 | 28900 | 28850 | 28900 | 28850 | 1381 |
| 388 | 20230829 | 140900 | 5681776300 | 28850 | 28850 | 28850 | 28850 | 81 |
| 389 | 20230829 | 140800 | 5679439450 | 28850 | 28850 | 28850 | 28850 | 185 |
| 390 | 20230829 | 140700 | 5674102200 | 28850 | 28850 | 28850 | 28800 | 227 |
| 391 | 20230829 | 140600 | 5667563700 | 28850 | 28900 | 28900 | 28850 | 62 |
| 392 | 20230829 | 140500 | 5665774600 | 28900 | 28850 | 28900 | 28850 | 177 |
| 393 | 20230829 | 140400 | 5660663800 | 28850 | 28850 | 28850 | 28850 | 156 |
| 394 | 20230829 | 140300 | 5656163200 | 28850 | 28900 | 28900 | 28850 | 1142 |
| 395 | 20230829 | 140200 | 5623215750 | 28900 | 28850 | 28900 | 28850 | 1805 |
| 396 | 20230829 | 140100 | 5571141450 | 28850 | 28800 | 28850 | 28800 | 565 |
| 397 | 20230829 | 140000 | 5554864500 | 28800 | 28850 | 28850 | 28800 | 40 |
| 398 | 20230829 | 135900 | 5553712200 | 28850 | 28800 | 28850 | 28800 | 156 |
| 399 | 20230829 | 135800 | 5549218900 | 28800 | 28850 | 28850 | 28750 | 770 |
| 400 | 20230829 | 135700 | 5527042250 | 28850 | 28850 | 28850 | 28800 | 168 |
| 401 | 20230829 | 135600 | 5522200450 | 28850 | 28800 | 28850 | 28800 | 220 |
| 402 | 20230829 | 135500 | 5515864200 | 28800 | 28800 | 28800 | 28800 | 149 |
| 403 | 20230829 | 135400 | 5511573000 | 28800 | 28800 | 28800 | 28750 | 563 |
| 404 | 20230829 | 135300 | 5495359100 | 28800 | 28800 | 28800 | 28750 | 151 |
| 405 | 20230829 | 135200 | 5491010900 | 28800 | 28800 | 28800 | 28750 | 465 |
| 406 | 20230829 | 135100 | 5477630900 | 28800 | 28750 | 28800 | 28750 | 186 |
| 407 | 20230829 | 135000 | 5472274400 | 28800 | 28750 | 28800 | 28750 | 235 |
| 408 | 20230829 | 134900 | 5465517400 | 28750 | 28750 | 28750 | 28700 | 760 |
| 409 | 20230829 | 134800 | 5443669900 | 28750 | 28750 | 28750 | 28700 | 408 |
| 410 | 20230829 | 134700 | 5431940150 | 28750 | 28750 | 28750 | 28750 | 4 |
| 411 | 20230829 | 134600 | 5431825150 | 28750 | 28750 | 28750 | 28750 | 208 |
| 412 | 20230829 | 134500 | 5425845150 | 28750 | 28750 | 28750 | 28750 | 124 |
| 413 | 20230829 | 134400 | 5422280150 | 28750 | 28750 | 28750 | 28700 | 1516 |
| 414 | 20230829 | 134300 | 5378750400 | 28750 | 28750 | 28750 | 28700 | 211 |
| 415 | 20230829 | 134200 | 5372686150 | 28700 | 28750 | 28750 | 28700 | 707 |
| 416 | 20230829 | 134100 | 5352365300 | 28700 | 28700 | 28750 | 28700 | 1251 |
| 417 | 20230829 | 134000 | 5316451000 | 28750 | 28750 | 28750 | 28750 | 195 |
| 418 | 20230829 | 133900 | 5310844750 | 28750 | 28750 | 28750 | 28700 | 852 |
| 419 | 20230829 | 133800 | 5286350250 | 28700 | 28750 | 28750 | 28700 | 20 |
| 420 | 20230829 | 133700 | 5285775850 | 28750 | 28750 | 28750 | 28700 | 168 |
| 421 | 20230829 | 133600 | 5280950950 | 28750 | 28750 | 28750 | 28700 | 2066 |
| 422 | 20230829 | 133500 | 5221553500 | 28700 | 28750 | 28750 | 28700 | 47 |
| 423 | 20230829 | 133400 | 5220202900 | 28750 | 28750 | 28750 | 28750 | 1050 |
| 424 | 20230829 | 133300 | 5190015400 | 28750 | 28750 | 28750 | 28750 | 1241 |
| 425 | 20230829 | 133200 | 5154336650 | 28750 | 28800 | 28800 | 28750 | 66 |
| 426 | 20230829 | 133100 | 5152438500 | 28800 | 28800 | 28800 | 28800 | 189 |
| 427 | 20230829 | 133000 | 5146995300 | 28800 | 28800 | 28850 | 28750 | 4215 |
| 428 | 20230829 | 132900 | 5025654500 | 28800 | 28850 | 28850 | 28800 | 94 |
| 429 | 20230829 | 132800 | 5022943700 | 28800 | 28850 | 28850 | 28800 | 61 |
| 430 | 20230829 | 132700 | 5021184100 | 28850 | 28800 | 28850 | 28800 | 222 |
| 431 | 20230829 | 132600 | 5014779450 | 28800 | 28850 | 28850 | 28800 | 502 |
| 432 | 20230829 | 132500 | 5000304350 | 28850 | 28850 | 28850 | 28850 | 139 |
| 433 | 20230829 | 132400 | 4996294200 | 28850 | 28850 | 28850 | 28800 | 262 |
| 434 | 20230829 | 132300 | 4988741000 | 28850 | 28850 | 28850 | 28850 | 116 |
| 435 | 20230829 | 132200 | 4985394400 | 28850 | 28850 | 28850 | 28850 | 213 |
| 436 | 20230829 | 132100 | 4979249350 | 28850 | 28850 | 28850 | 28850 | 56 |
| 437 | 20230829 | 132000 | 4977633750 | 28850 | 28850 | 28850 | 28850 | 217 |
| 438 | 20230829 | 131900 | 4971373300 | 28850 | 28850 | 28850 | 28800 | 173 |
| 439 | 20230829 | 131800 | 4966382750 | 28850 | 28850 | 28850 | 28850 | 109 |
| 440 | 20230829 | 131700 | 4963238100 | 28850 | 28800 | 28850 | 28800 | 169 |
| 441 | 20230829 | 131600 | 4958363700 | 28850 | 28850 | 28850 | 28800 | 91 |
| 442 | 20230829 | 131500 | 4955739650 | 28850 | 28850 | 28850 | 28800 | 66 |
| 443 | 20230829 | 131400 | 4953838050 | 28850 | 28800 | 28850 | 28800 | 326 |
| 444 | 20230829 | 131300 | 4944442600 | 28850 | 28850 | 28850 | 28850 | 119 |
| 445 | 20230829 | 131200 | 4941009450 | 28850 | 28850 | 28850 | 28850 | 15 |
| 446 | 20230829 | 131100 | 4940576700 | 28850 | 28850 | 28850 | 28850 | 182 |
| 447 | 20230829 | 131000 | 4935326000 | 28850 | 28850 | 28850 | 28850 | 107 |
| 448 | 20230829 | 130900 | 4932239050 | 28850 | 28850 | 28850 | 28850 | 117 |
| 449 | 20230829 | 130800 | 4928863600 | 28850 | 28850 | 28850 | 28800 | 663 |
| 450 | 20230829 | 130700 | 4909737400 | 28850 | 28850 | 28850 | 28800 | 190 |
| 451 | 20230829 | 130600 | 4904261900 | 28850 | 28850 | 28850 | 28800 | 86 |
| 452 | 20230829 | 130500 | 4901782350 | 28850 | 28850 | 28850 | 28800 | 83 |
| 453 | 20230829 | 130400 | 4899387850 | 28850 | 28850 | 28850 | 28850 | 144 |
| 454 | 20230829 | 130300 | 4895233450 | 28800 | 28850 | 28850 | 28800 | 146 |
| 455 | 20230829 | 130200 | 4891024600 | 28850 | 28850 | 28850 | 28800 | 173 |
| 456 | 20230829 | 130100 | 4886036500 | 28850 | 28850 | 28850 | 28850 | 437 |
| 457 | 20230829 | 130000 | 4873429050 | 28850 | 28900 | 28900 | 28800 | 889 |
| 458 | 20230829 | 125900 | 4847778900 | 28900 | 28900 | 28900 | 28900 | 21 |
| 459 | 20230829 | 125800 | 4847172000 | 28900 | 28850 | 28900 | 28850 | 480 |
| 460 | 20230829 | 125700 | 4833313100 | 28850 | 28850 | 28900 | 28800 | 1072 |
| 461 | 20230829 | 125600 | 4802391850 | 28900 | 28850 | 28900 | 28850 | 221 |
| 462 | 20230829 | 125500 | 4796010600 | 28850 | 28900 | 28900 | 28850 | 636 |
| 463 | 20230829 | 125400 | 4777659400 | 28900 | 28900 | 28900 | 28850 | 196 |
| 464 | 20230829 | 125300 | 4771995550 | 28850 | 28900 | 28900 | 28850 | 94 |
| 465 | 20230829 | 125200 | 4769281600 | 28900 | 28900 | 28900 | 28850 | 231 |
| 466 | 20230829 | 125100 | 4762607450 | 28850 | 28850 | 28900 | 28850 | 257 |
| 467 | 20230829 | 125000 | 4755187650 | 28850 | 28850 | 28850 | 28850 | 311 |
| 468 | 20230829 | 124900 | 4746215300 | 28800 | 28850 | 28850 | 28800 | 390 |
| 469 | 20230829 | 124800 | 4734963950 | 28850 | 28850 | 28850 | 28800 | 401 |
| 470 | 20230829 | 124700 | 4723395650 | 28850 | 28800 | 28850 | 28800 | 88 |
| 471 | 20230829 | 124600 | 4720860150 | 28850 | 28850 | 28850 | 28850 | 81 |
| 472 | 20230829 | 124500 | 4718523300 | 28850 | 28800 | 28850 | 28800 | 295 |
| 473 | 20230829 | 124400 | 4710013200 | 28800 | 28900 | 28900 | 28800 | 1130 |
| 474 | 20230829 | 124300 | 4677410750 | 28850 | 28850 | 28900 | 28850 | 1291 |
| 475 | 20230829 | 124200 | 4640165100 | 28850 | 28850 | 28850 | 28800 | 427 |
| 476 | 20230829 | 124100 | 4627851250 | 28850 | 28850 | 28850 | 28800 | 259 |
| 477 | 20230829 | 124000 | 4620389150 | 28850 | 28850 | 28850 | 28800 | 126 |
| 478 | 20230829 | 123900 | 4616756050 | 28850 | 28850 | 28850 | 28850 | 160 |
| 479 | 20230829 | 123800 | 4612140050 | 28850 | 28850 | 28850 | 28850 | 70 |
| 480 | 20230829 | 123700 | 4610120550 | 28850 | 28850 | 28850 | 28800 | 96 |
| 481 | 20230829 | 123600 | 4607352950 | 28850 | 28850 | 28850 | 28850 | 149 |
| 482 | 20230829 | 123500 | 4603054300 | 28850 | 28850 | 28850 | 28800 | 119 |
| 483 | 20230829 | 123400 | 4599621200 | 28850 | 28850 | 28850 | 28850 | 522 |
| 484 | 20230829 | 123300 | 4584561500 | 28800 | 28800 | 28850 | 28800 | 103 |
| 485 | 20230829 | 123200 | 4581592150 | 28850 | 28850 | 28850 | 28850 | 163 |
| 486 | 20230829 | 123100 | 4576889600 | 28850 | 28850 | 28850 | 28800 | 531 |
| 487 | 20230829 | 123000 | 4561570350 | 28850 | 28850 | 28850 | 28850 | 126 |
| 488 | 20230829 | 122900 | 4557935250 | 28850 | 28850 | 28850 | 28850 | 225 |
| 489 | 20230829 | 122800 | 4551444000 | 28800 | 28850 | 28850 | 28800 | 56 |
| 490 | 20230829 | 122700 | 4549828800 | 28850 | 28800 | 28850 | 28750 | 436 |
| 491 | 20230829 | 122600 | 4537273350 | 28800 | 28800 | 28800 | 28800 | 427 |
| 492 | 20230829 | 122500 | 4524975750 | 28800 | 28800 | 28800 | 28800 | 219 |
| 493 | 20230829 | 122400 | 4518668550 | 28800 | 28800 | 28800 | 28750 | 43 |
| 494 | 20230829 | 122300 | 4517430750 | 28750 | 28750 | 28750 | 28750 | 2248 |
| 495 | 20230829 | 122200 | 4452800750 | 28750 | 28750 | 28750 | 28750 | 137 |
| 496 | 20230829 | 122100 | 4448862000 | 28750 | 28750 | 28750 | 28750 | 691 |
| 497 | 20230829 | 122000 | 4428995750 | 28750 | 28750 | 28750 | 28750 | 209 |
| 498 | 20230829 | 121900 | 4422987000 | 28750 | 28750 | 28750 | 28750 | 90 |
| 499 | 20230829 | 121800 | 4420399500 | 28750 | 28750 | 28750 | 28700 | 93 |
| 500 | 20230829 | 121700 | 4417727250 | 28750 | 28750 | 28750 | 28750 | 158 |
| 501 | 20230829 | 121600 | 4413184750 | 28750 | 28750 | 28750 | 28700 | 725 |
| 502 | 20230829 | 121500 | 4392341250 | 28750 | 28750 | 28750 | 28700 | 421 |
| 503 | 20230829 | 121400 | 4380245100 | 28750 | 28750 | 28750 | 28750 | 156 |
| 504 | 20230829 | 121300 | 4375760100 | 28750 | 28750 | 28750 | 28750 | 575 |
| 505 | 20230829 | 121200 | 4359228850 | 28700 | 28700 | 28750 | 28700 | 24 |
| 506 | 20230829 | 121100 | 4358539300 | 28750 | 28750 | 28750 | 28700 | 78 |
| 507 | 20230829 | 121000 | 4356298550 | 28750 | 28750 | 28750 | 28700 | 499 |
| 508 | 20230829 | 120900 | 4341953350 | 28750 | 28750 | 28750 | 28750 | 74 |
| 509 | 20230829 | 120800 | 4339825850 | 28750 | 28750 | 28750 | 28750 | 37 |
| 510 | 20230829 | 120700 | 4338762100 | 28750 | 28750 | 28750 | 28750 | 423 |
| 511 | 20230829 | 120600 | 4326600850 | 28750 | 28750 | 28750 | 28750 | 18 |
| 512 | 20230829 | 120500 | 4326083350 | 28750 | 28750 | 28750 | 28750 | 47 |
| 513 | 20230829 | 120400 | 4324732100 | 28750 | 28750 | 28750 | 28750 | 205 |
| 514 | 20230829 | 120300 | 4318838350 | 28750 | 28750 | 28750 | 28750 | 74 |
| 515 | 20230829 | 120200 | 4316710850 | 28700 | 28750 | 28750 | 28700 | 98 |
| 516 | 20230829 | 120100 | 4313895050 | 28750 | 28750 | 28750 | 28700 | 256 |
| 517 | 20230829 | 120000 | 4306535250 | 28750 | 28750 | 28750 | 28750 | 76 |
| 518 | 20230829 | 115900 | 4304350250 | 28750 | 28750 | 28750 | 28750 | 42 |
| 519 | 20230829 | 115800 | 4303142750 | 28750 | 28750 | 28750 | 28750 | 183 |
| 520 | 20230829 | 115700 | 4297881500 | 28700 | 28750 | 28750 | 28700 | 201 |
| 521 | 20230829 | 115600 | 4292103750 | 28750 | 28750 | 28750 | 28700 | 2292 |
| 522 | 20230829 | 115500 | 4226212150 | 28750 | 28700 | 28750 | 28700 | 58 |
| 523 | 20230829 | 115400 | 4224544750 | 28750 | 28750 | 28750 | 28750 | 241 |
| 524 | 20230829 | 115300 | 4217616000 | 28750 | 28750 | 28750 | 28700 | 41 |
| 525 | 20230829 | 115200 | 4216439050 | 28750 | 28750 | 28750 | 28700 | 305 |
| 526 | 20230829 | 115100 | 4207670500 | 28750 | 28700 | 28750 | 28700 | 230 |
| 527 | 20230829 | 115000 | 4201061500 | 28700 | 28750 | 28750 | 28700 | 171 |
| 528 | 20230829 | 114900 | 4196145900 | 28750 | 28750 | 28750 | 28700 | 192 |
| 529 | 20230829 | 114800 | 4190625950 | 28750 | 28800 | 28800 | 28750 | 1734 |
| 530 | 20230829 | 114700 | 4140761750 | 28800 | 28800 | 28800 | 28750 | 115 |
| 531 | 20230829 | 114600 | 4137449900 | 28800 | 28800 | 28800 | 28750 | 10 |
| 532 | 20230829 | 114500 | 4137161950 | 28800 | 28800 | 28800 | 28800 | 163 |
| 533 | 20230829 | 114400 | 4132467550 | 28800 | 28750 | 28800 | 28750 | 180 |
| 534 | 20230829 | 114300 | 4127286950 | 28800 | 28800 | 28800 | 28750 | 440 |
| 535 | 20230829 | 114200 | 4114616450 | 28800 | 28800 | 28800 | 28750 | 173 |
| 536 | 20230829 | 114100 | 4109635550 | 28750 | 28800 | 28800 | 28750 | 489 |
| 537 | 20230829 | 114000 | 4095569500 | 28750 | 28800 | 28800 | 28750 | 57 |
| 538 | 20230829 | 113900 | 4093930500 | 28800 | 28800 | 28800 | 28750 | 94 |
| 539 | 20230829 | 113800 | 4091223350 | 28800 | 28800 | 28800 | 28750 | 155 |
| 540 | 20230829 | 113700 | 4086759400 | 28800 | 28750 | 28800 | 28750 | 435 |
| 541 | 20230829 | 113600 | 4074253000 | 28800 | 28800 | 28800 | 28800 | 136 |
| 542 | 20230829 | 113500 | 4070336200 | 28800 | 28800 | 28800 | 28750 | 161 |
| 543 | 20230829 | 113400 | 4065700250 | 28750 | 28800 | 28800 | 28750 | 487 |
| 544 | 20230829 | 113300 | 4051698250 | 28800 | 28750 | 28800 | 28750 | 13 |
| 545 | 20230829 | 113200 | 4051324100 | 28750 | 28800 | 28800 | 28750 | 335 |
| 546 | 20230829 | 113100 | 4041677500 | 28800 | 28750 | 28800 | 28750 | 54 |
| 547 | 20230829 | 113000 | 4040122400 | 28800 | 28800 | 28800 | 28800 | 13 |
| 548 | 20230829 | 112900 | 4039748000 | 28800 | 28800 | 28800 | 28800 | 159 |
| 549 | 20230829 | 112800 | 4035168800 | 28800 | 28800 | 28800 | 28800 | 164 |
| 550 | 20230829 | 112700 | 4030445600 | 28750 | 28800 | 28800 | 28750 | 164 |
| 551 | 20230829 | 112600 | 4025729300 | 28800 | 28750 | 28800 | 28750 | 629 |
| 552 | 20230829 | 112500 | 4007631950 | 28800 | 28800 | 28800 | 28750 | 558 |
| 553 | 20230829 | 112400 | 3991562000 | 28800 | 28800 | 28800 | 28750 | 299 |
| 554 | 20230829 | 112300 | 3982951950 | 28800 | 28800 | 28800 | 28750 | 68 |
| 555 | 20230829 | 112200 | 3980994050 | 28800 | 28800 | 28800 | 28750 | 538 |
| 556 | 20230829 | 112100 | 3965519650 | 28800 | 28800 | 28800 | 28750 | 408 |
| 557 | 20230829 | 112000 | 3953785600 | 28800 | 28800 | 28800 | 28750 | 162 |
| 558 | 20230829 | 111900 | 3949121500 | 28800 | 28800 | 28800 | 28750 | 976 |
| 559 | 20230829 | 111800 | 3921055300 | 28800 | 28800 | 28800 | 28750 | 142 |
| 560 | 20230829 | 111700 | 3916969700 | 28800 | 28800 | 28800 | 28800 | 23 |
| 561 | 20230829 | 111600 | 3916307300 | 28800 | 28800 | 28800 | 28750 | 269 |
| 562 | 20230829 | 111500 | 3908564100 | 28800 | 28800 | 28800 | 28800 | 119 |
| 563 | 20230829 | 111400 | 3905136900 | 28800 | 28800 | 28850 | 28750 | 1525 |
| 564 | 20230829 | 111300 | 3861236700 | 28850 | 28850 | 28850 | 28800 | 333 |
| 565 | 20230829 | 111200 | 3851633900 | 28850 | 28900 | 28900 | 28800 | 265 |
| 566 | 20230829 | 111100 | 3843987800 | 28900 | 28850 | 28900 | 28850 | 608 |
| 567 | 20230829 | 111000 | 3826420600 | 28900 | 28900 | 28900 | 28850 | 3229 |
| 568 | 20230829 | 110900 | 3733233150 | 28900 | 28850 | 28900 | 28850 | 203 |
| 569 | 20230829 | 110800 | 3727371700 | 28900 | 28900 | 28900 | 28900 | 67 |
| 570 | 20230829 | 110700 | 3725435400 | 28850 | 28850 | 28900 | 28850 | 86 |
| 571 | 20230829 | 110600 | 3722951800 | 28850 | 28850 | 28900 | 28850 | 368 |
| 572 | 20230829 | 110500 | 3712325600 | 28850 | 28900 | 28900 | 28850 | 212 |
| 573 | 20230829 | 110400 | 3706200900 | 28900 | 28850 | 28900 | 28850 | 98 |
| 574 | 20230829 | 110300 | 3703369600 | 28850 | 28850 | 28900 | 28850 | 1392 |
| 575 | 20230829 | 110200 | 3663207550 | 28900 | 28900 | 28900 | 28850 | 76 |
| 576 | 20230829 | 110100 | 3661011200 | 28900 | 28900 | 28900 | 28850 | 58 |
| 577 | 20230829 | 110000 | 3659335050 | 28900 | 28900 | 28900 | 28900 | 255 |
| 578 | 20230829 | 105900 | 3651965550 | 28900 | 28900 | 28900 | 28900 | 23 |
| 579 | 20230829 | 105800 | 3651300850 | 28900 | 28900 | 28900 | 28850 | 253 |
| 580 | 20230829 | 105700 | 3643995900 | 28900 | 28900 | 28900 | 28850 | 541 |
| 581 | 20230829 | 105600 | 3628365150 | 28900 | 28850 | 28900 | 28850 | 56 |
| 582 | 20230829 | 105500 | 3626748850 | 28900 | 28850 | 28900 | 28850 | 285 |
| 583 | 20230829 | 105400 | 3618523850 | 28900 | 28900 | 28900 | 28850 | 154 |
| 584 | 20230829 | 105300 | 3614074300 | 28900 | 28900 | 28900 | 28850 | 81 |
| 585 | 20230829 | 105200 | 3611736150 | 28900 | 28900 | 28900 | 28850 | 323 |
| 586 | 20230829 | 105100 | 3602414950 | 28900 | 28900 | 28900 | 28900 | 415 |
| 587 | 20230829 | 105000 | 3590421450 | 28900 | 28900 | 28900 | 28900 | 699 |
| 588 | 20230829 | 104900 | 3570220350 | 28950 | 28950 | 28950 | 28900 | 123 |
| 589 | 20230829 | 104800 | 3566662550 | 28950 | 28900 | 28950 | 28900 | 382 |
| 590 | 20230829 | 104700 | 3555620100 | 28950 | 28950 | 28950 | 28900 | 216 |
| 591 | 20230829 | 104600 | 3549367700 | 28900 | 28950 | 28950 | 28900 | 129 |
| 592 | 20230829 | 104500 | 3545634150 | 28950 | 28950 | 28950 | 28850 | 376 |
| 593 | 20230829 | 104400 | 3534749050 | 28950 | 28900 | 28950 | 28900 | 1463 |
| 594 | 20230829 | 104300 | 3492450650 | 28900 | 28850 | 28900 | 28850 | 361 |
| 595 | 20230829 | 104200 | 3482034450 | 28900 | 28950 | 28950 | 28900 | 325 |
| 596 | 20230829 | 104100 | 3472635150 | 28950 | 28850 | 28950 | 28850 | 2219 |
| 597 | 20230829 | 104000 | 3408584000 | 28950 | 28900 | 28950 | 28900 | 139 |
| 598 | 20230829 | 103900 | 3404566500 | 28900 | 28900 | 28950 | 28900 | 1359 |
| 599 | 20230829 | 103800 | 3365269350 | 28850 | 28950 | 28950 | 28800 | 2913 |
| 600 | 20230829 | 103700 | 3281181300 | 28900 | 28900 | 28950 | 28900 | 290 |
| 601 | 20230829 | 103600 | 3272799150 | 28950 | 28900 | 28950 | 28900 | 1117 |
| 602 | 20230829 | 103500 | 3240515700 | 28900 | 28950 | 28950 | 28900 | 659 |
| 603 | 20230829 | 103400 | 3221461750 | 28950 | 28900 | 28950 | 28900 | 1406 |
| 604 | 20230829 | 103300 | 3180823550 | 28900 | 28950 | 28950 | 28900 | 1127 |
| 605 | 20230829 | 103200 | 3148242900 | 28950 | 29000 | 29000 | 28950 | 1454 |
| 606 | 20230829 | 103100 | 3106139750 | 29000 | 28950 | 29050 | 28900 | 1399 |
| 607 | 20230829 | 103000 | 3065609900 | 28900 | 28900 | 28950 | 28900 | 648 |
| 608 | 20230829 | 102900 | 3046870600 | 28900 | 28950 | 28950 | 28900 | 111 |
| 609 | 20230829 | 102800 | 3043658150 | 28950 | 28950 | 29000 | 28950 | 305 |
| 610 | 20230829 | 102700 | 3034827900 | 29000 | 29000 | 29000 | 28950 | 305 |
| 611 | 20230829 | 102600 | 3025994500 | 29000 | 29050 | 29050 | 28900 | 1634 |
| 612 | 20230829 | 102500 | 2978722450 | 29000 | 29050 | 29050 | 29000 | 997 |
| 613 | 20230829 | 102400 | 2949797600 | 29000 | 29100 | 29100 | 29000 | 3702 |
| 614 | 20230829 | 102300 | 2842240950 | 29100 | 29100 | 29150 | 29050 | 5698 |
| 615 | 20230829 | 102200 | 2676464850 | 29100 | 29050 | 29100 | 29000 | 2457 |
| 616 | 20230829 | 102100 | 2605079400 | 29050 | 28900 | 29050 | 28900 | 4955 |
| 617 | 20230829 | 102000 | 2461460550 | 28900 | 28950 | 28950 | 28900 | 15 |
| 618 | 20230829 | 101900 | 2461026400 | 28950 | 28950 | 28950 | 28900 | 1041 |
| 619 | 20230829 | 101800 | 2430891650 | 28950 | 28900 | 28950 | 28900 | 219 |
| 620 | 20230829 | 101700 | 2424555100 | 28950 | 28900 | 28950 | 28900 | 132 |
| 621 | 20230829 | 101600 | 2420739500 | 28900 | 28950 | 28950 | 28900 | 1296 |
| 622 | 20230829 | 101500 | 2383278200 | 28900 | 28900 | 28950 | 28900 | 191 |
| 623 | 20230829 | 101400 | 2377755100 | 28900 | 28950 | 28950 | 28900 | 161 |
| 624 | 20230829 | 101300 | 2373101200 | 28900 | 28950 | 28950 | 28900 | 424 |
| 625 | 20230829 | 101200 | 2360844650 | 28950 | 28900 | 28950 | 28900 | 301 |
| 626 | 20230829 | 101100 | 2352134950 | 28900 | 28950 | 28950 | 28900 | 1252 |
| 627 | 20230829 | 101000 | 2315951600 | 28900 | 28850 | 28900 | 28850 | 3363 |
| 628 | 20230829 | 100900 | 2218782850 | 28850 | 28850 | 28900 | 28850 | 430 |
| 629 | 20230829 | 100800 | 2206365050 | 28850 | 28900 | 28900 | 28850 | 440 |
| 630 | 20230829 | 100700 | 2193670200 | 28900 | 28900 | 28900 | 28850 | 193 |
| 631 | 20230829 | 100600 | 2188101700 | 28900 | 28850 | 28900 | 28850 | 501 |
| 632 | 20230829 | 100500 | 2173641550 | 28850 | 28850 | 28900 | 28800 | 204 |
| 633 | 20230829 | 100400 | 2167756250 | 28850 | 28850 | 28900 | 28850 | 334 |
| 634 | 20230829 | 100300 | 2158117200 | 28850 | 28850 | 28900 | 28850 | 2827 |
| 635 | 20230829 | 100200 | 2076548150 | 28850 | 28850 | 28900 | 28850 | 1306 |
| 636 | 20230829 | 100100 | 2038859050 | 28850 | 28850 | 28850 | 28850 | 2577 |
| 637 | 20230829 | 100000 | 1964512600 | 28850 | 28900 | 28900 | 28850 | 822 |
| 638 | 20230829 | 095900 | 1940785350 | 28900 | 28900 | 28900 | 28850 | 516 |
| 639 | 20230829 | 095800 | 1925876000 | 28850 | 28800 | 28850 | 28800 | 1644 |
| 640 | 20230829 | 095700 | 1878447000 | 28850 | 28800 | 28850 | 28800 | 318 |
| 641 | 20230829 | 095600 | 1869283400 | 28850 | 28750 | 28850 | 28750 | 2085 |
| 642 | 20230829 | 095500 | 1809241850 | 28800 | 28750 | 28800 | 28750 | 595 |
| 643 | 20230829 | 095400 | 1792111100 | 28750 | 28750 | 28800 | 28750 | 187 |
| 644 | 20230829 | 095300 | 1786730650 | 28750 | 28700 | 28750 | 28700 | 1815 |
| 645 | 20230829 | 095200 | 1734602000 | 28700 | 28700 | 28700 | 28650 | 129 |
| 646 | 20230829 | 095100 | 1730900400 | 28700 | 28650 | 28700 | 28650 | 18 |
| 647 | 20230829 | 095000 | 1730383850 | 28700 | 28700 | 28750 | 28700 | 705 |
| 648 | 20230829 | 094900 | 1710148050 | 28650 | 28700 | 28700 | 28650 | 71 |
| 649 | 20230829 | 094800 | 1708113200 | 28700 | 28700 | 28700 | 28700 | 124 |
| 650 | 20230829 | 094700 | 1704554400 | 28700 | 28650 | 28750 | 28650 | 871 |
| 651 | 20230829 | 094600 | 1679571400 | 28650 | 28650 | 28650 | 28650 | 594 |
| 652 | 20230829 | 094500 | 1662553300 | 28600 | 28700 | 28750 | 28600 | 1379 |
| 653 | 20230829 | 094400 | 1623043250 | 28700 | 28650 | 28700 | 28600 | 1000 |
| 654 | 20230829 | 094300 | 1594428250 | 28600 | 28600 | 28600 | 28600 | 31 |
| 655 | 20230829 | 094200 | 1593541650 | 28600 | 28650 | 28650 | 28600 | 502 |
| 656 | 20230829 | 094100 | 1579182300 | 28650 | 28650 | 28700 | 28650 | 320 |
| 657 | 20230829 | 094000 | 1570013800 | 28600 | 28650 | 28650 | 28600 | 122 |
| 658 | 20230829 | 093900 | 1566518650 | 28650 | 28650 | 28650 | 28600 | 1589 |
| 659 | 20230829 | 093800 | 1521061900 | 28650 | 28650 | 28650 | 28600 | 67 |
| 660 | 20230829 | 093700 | 1519144550 | 28650 | 28600 | 28650 | 28600 | 182 |
| 661 | 20230829 | 093600 | 1513930300 | 28600 | 28600 | 28700 | 28600 | 685 |
| 662 | 20230829 | 093500 | 1494304750 | 28600 | 28700 | 28750 | 28600 | 1907 |
| 663 | 20230829 | 093400 | 1439676300 | 28750 | 28750 | 28750 | 28750 | 5 |
| 664 | 20230829 | 093300 | 1439532550 | 28700 | 28700 | 28750 | 28700 | 293 |
| 665 | 20230829 | 093200 | 1431120850 | 28750 | 28700 | 28750 | 28700 | 110 |
| 666 | 20230829 | 093100 | 1427963650 | 28700 | 28800 | 28800 | 28700 | 1106 |
| 667 | 20230829 | 093000 | 1396167750 | 28800 | 28750 | 28800 | 28750 | 282 |
| 668 | 20230829 | 092900 | 1388050850 | 28750 | 28800 | 28800 | 28750 | 1343 |
| 669 | 20230829 | 092800 | 1349388750 | 28800 | 28750 | 28850 | 28750 | 1034 |
| 670 | 20230829 | 092700 | 1319607850 | 28750 | 28700 | 28750 | 28650 | 730 |
| 671 | 20230829 | 092600 | 1298666550 | 28750 | 28800 | 28800 | 28750 | 842 |
| 672 | 20230829 | 092500 | 1274445900 | 28800 | 28800 | 28850 | 28750 | 1447 |
| 673 | 20230829 | 092400 | 1232774650 | 28800 | 28700 | 28800 | 28700 | 1269 |
| 674 | 20230829 | 092300 | 1196308600 | 28650 | 28650 | 28650 | 28600 | 299 |
| 675 | 20230829 | 092200 | 1187745100 | 28650 | 28600 | 28650 | 28600 | 568 |
| 676 | 20230829 | 092100 | 1171481050 | 28600 | 28750 | 28750 | 28600 | 2503 |
| 677 | 20230829 | 092000 | 1099673450 | 28750 | 28800 | 28850 | 28750 | 895 |
| 678 | 20230829 | 091900 | 1073926000 | 28850 | 28850 | 28850 | 28800 | 70 |
| 679 | 20230829 | 091800 | 1071908100 | 28850 | 28850 | 28900 | 28800 | 794 |
| 680 | 20230829 | 091700 | 1049012700 | 28850 | 28800 | 28900 | 28800 | 932 |
| 681 | 20230829 | 091600 | 1022090850 | 28900 | 28850 | 28900 | 28800 | 3024 |
| 682 | 20230829 | 091500 | 934761800 | 28850 | 28800 | 28850 | 28750 | 2450 |
| 683 | 20230829 | 091400 | 864250350 | 28750 | 28650 | 28800 | 28650 | 2994 |
| 684 | 20230829 | 091300 | 778172650 | 28650 | 28850 | 28850 | 28650 | 2464 |
| 685 | 20230829 | 091200 | 707292350 | 28800 | 28800 | 28850 | 28800 | 649 |
| 686 | 20230829 | 091100 | 688594650 | 28850 | 28700 | 28850 | 28700 | 4158 |
| 687 | 20230829 | 091000 | 568957500 | 28700 | 28550 | 28700 | 28500 | 3937 |
| 688 | 20230829 | 090900 | 456244500 | 28500 | 28600 | 28600 | 28500 | 78 |
| 689 | 20230829 | 090800 | 454017700 | 28600 | 28550 | 28600 | 28550 | 800 |
| 690 | 20230829 | 090700 | 431152150 | 28550 | 28450 | 28600 | 28400 | 475 |
| 691 | 20230829 | 090600 | 417601650 | 28400 | 28650 | 28650 | 28400 | 1764 |
| 692 | 20230829 | 090500 | 367238350 | 28600 | 28700 | 28750 | 28600 | 1324 |
| 693 | 20230829 | 090400 | 329256850 | 28650 | 28650 | 28700 | 28550 | 992 |
| 694 | 20230829 | 090300 | 300868950 | 28600 | 28600 | 28700 | 28550 | 796 |
| 695 | 20230829 | 090200 | 278073350 | 28600 | 28600 | 28650 | 28550 | 1055 |
| 696 | 20230829 | 090100 | 247907050 | 28600 | 28500 | 28800 | 28350 | 5872 |
| 697 | 20230829 | 090000 | 80063750 | 28500 | 28300 | 28500 | 28300 | 2822 |