37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 203800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 7638 |
| 3 | 20230830 | 203700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20230830 | 203600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20230830 | 203500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20230830 | 203400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20230830 | 203300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20230830 | 203200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20230830 | 203100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20230830 | 203000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20230830 | 202900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20230830 | 202800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20230830 | 202700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20230830 | 202600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20230830 | 202500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20230830 | 202400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20230830 | 202300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20230830 | 202200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20230830 | 202100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20230830 | 202000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20230830 | 201900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20230830 | 201800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20230830 | 201700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20230830 | 201600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20230830 | 201500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20230830 | 201400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20230830 | 201300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20230830 | 201200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20230830 | 201100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20230830 | 201000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20230830 | 200900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20230830 | 200800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 7638 |
| 33 | 20230830 | 200700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20230830 | 200600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20230830 | 200500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20230830 | 200400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20230830 | 200300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20230830 | 200200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20230830 | 200100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20230830 | 200000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20230830 | 195900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20230830 | 195800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20230830 | 195700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20230830 | 195600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20230830 | 195500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20230830 | 195400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20230830 | 195300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20230830 | 195200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20230830 | 195100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20230830 | 195000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20230830 | 194900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20230830 | 194800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20230830 | 194700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20230830 | 194600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20230830 | 194500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20230830 | 194400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20230830 | 194300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20230830 | 194200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20230830 | 194100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20230830 | 194000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20230830 | 193900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20230830 | 193800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 7638 |
| 63 | 20230830 | 193700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20230830 | 193600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20230830 | 193500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20230830 | 193400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20230830 | 193300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20230830 | 193200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20230830 | 193100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20230830 | 193000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20230830 | 192900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20230830 | 192800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20230830 | 192700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20230830 | 192600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20230830 | 192500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20230830 | 192400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20230830 | 192300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20230830 | 192200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20230830 | 192100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20230830 | 192000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20230830 | 191900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20230830 | 191800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20230830 | 191700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20230830 | 191600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20230830 | 191500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20230830 | 191400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20230830 | 191300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20230830 | 191200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20230830 | 191100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20230830 | 191000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20230830 | 190900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20230830 | 190800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 7638 |
| 93 | 20230830 | 190700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20230830 | 190600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20230830 | 190500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20230830 | 190400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20230830 | 190300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20230830 | 190200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20230830 | 190100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20230830 | 190000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20230830 | 185900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20230830 | 185800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20230830 | 185700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20230830 | 185600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20230830 | 185500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20230830 | 185400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20230830 | 185300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20230830 | 185200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20230830 | 185100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20230830 | 185000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20230830 | 184900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20230830 | 184800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20230830 | 184700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20230830 | 184600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20230830 | 184500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20230830 | 184400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20230830 | 184300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20230830 | 184200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20230830 | 184100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20230830 | 184000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20230830 | 183900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20230830 | 183800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 7638 |
| 123 | 20230830 | 183700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20230830 | 183600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20230830 | 183500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20230830 | 183400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20230830 | 183300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20230830 | 183200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20230830 | 183100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20230830 | 183000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20230830 | 182900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20230830 | 182800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20230830 | 182700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20230830 | 182600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20230830 | 182500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20230830 | 182400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20230830 | 182300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20230830 | 182200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20230830 | 182100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20230830 | 182000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20230830 | 181900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20230830 | 181800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20230830 | 181700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20230830 | 181600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20230830 | 181500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20230830 | 181400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20230830 | 181300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20230830 | 181200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20230830 | 181100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20230830 | 181000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20230830 | 180900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20230830 | 180800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 7638 |
| 153 | 20230830 | 180700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20230830 | 180600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20230830 | 180500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20230830 | 180400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20230830 | 180300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20230830 | 180200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20230830 | 180100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20230830 | 180000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20230830 | 175900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20230830 | 175800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20230830 | 175700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20230830 | 175600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20230830 | 175500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20230830 | 175400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20230830 | 175300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20230830 | 175200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20230830 | 175100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20230830 | 175000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20230830 | 174900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20230830 | 174800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20230830 | 174700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20230830 | 174600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20230830 | 174500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20230830 | 174400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20230830 | 174300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20230830 | 174200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20230830 | 174100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20230830 | 174000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20230830 | 173900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20230830 | 173800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 7638 |
| 183 | 20230830 | 173700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20230830 | 173600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20230830 | 173500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20230830 | 173400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20230830 | 173300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20230830 | 173200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20230830 | 173100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20230830 | 173000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20230830 | 172900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20230830 | 172800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20230830 | 172700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20230830 | 172600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20230830 | 172500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20230830 | 172400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20230830 | 172300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20230830 | 172200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20230830 | 172100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20230830 | 172000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20230830 | 171900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20230830 | 171800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20230830 | 171700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20230830 | 171600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20230830 | 171500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20230830 | 171400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20230830 | 171300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20230830 | 171200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20230830 | 171100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20230830 | 171000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20230830 | 170900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20230830 | 170800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 7638 |
| 213 | 20230830 | 170700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20230830 | 170600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20230830 | 170500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20230830 | 170400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20230830 | 170300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20230830 | 170200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20230830 | 170100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20230830 | 170000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20230830 | 165900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20230830 | 165800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20230830 | 165700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20230830 | 165600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20230830 | 165500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20230830 | 165400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20230830 | 165300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20230830 | 165200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20230830 | 165100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20230830 | 165000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20230830 | 164900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20230830 | 164800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20230830 | 164700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20230830 | 164600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20230830 | 164500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20230830 | 164400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20230830 | 164300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20230830 | 164200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20230830 | 164100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20230830 | 164000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20230830 | 163900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20230830 | 163800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 7638 |
| 243 | 20230830 | 163700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20230830 | 163600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20230830 | 163500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20230830 | 163400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20230830 | 163300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20230830 | 163200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20230830 | 163100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20230830 | 163000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20230830 | 162900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20230830 | 162800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20230830 | 162700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20230830 | 162600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20230830 | 162500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20230830 | 162400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20230830 | 162300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20230830 | 162200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20230830 | 162100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20230830 | 162000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20230830 | 161900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 262 | 20230830 | 161800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 263 | 20230830 | 161700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 264 | 20230830 | 161600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 265 | 20230830 | 161500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 266 | 20230830 | 161400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 267 | 20230830 | 161300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 268 | 20230830 | 161200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 269 | 20230830 | 161100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 270 | 20230830 | 161000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 271 | 20230830 | 160900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 272 | 20230830 | 160800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 7638 |
| 273 | 20230830 | 160700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 274 | 20230830 | 160600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 275 | 20230830 | 160500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 276 | 20230830 | 160400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 277 | 20230830 | 160300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 278 | 20230830 | 160200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 279 | 20230830 | 160100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 280 | 20230830 | 160000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 281 | 20230830 | 155900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 282 | 20230830 | 155800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 283 | 20230830 | 155700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 284 | 20230830 | 155600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 285 | 20230830 | 155500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 286 | 20230830 | 155400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 287 | 20230830 | 155300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 288 | 20230830 | 155200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 289 | 20230830 | 155100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 290 | 20230830 | 155000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 291 | 20230830 | 154900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 292 | 20230830 | 154800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 293 | 20230830 | 154700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 294 | 20230830 | 154600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 295 | 20230830 | 154500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 296 | 20230830 | 154400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 297 | 20230830 | 154300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 298 | 20230830 | 154200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 299 | 20230830 | 154100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 300 | 20230830 | 154000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 301 | 20230830 | 153900 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 302 | 20230830 | 153800 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 7638 |
| 303 | 20230830 | 153700 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 304 | 20230830 | 153600 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 305 | 20230830 | 153500 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 306 | 20230830 | 153400 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 307 | 20230830 | 153300 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 308 | 20230830 | 153200 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 309 | 20230830 | 153100 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 310 | 20230830 | 153000 | 7514540750 | 29250 | 29250 | 29250 | 29250 | 7638 |
| 311 | 20230830 | 152900 | 7291129250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 312 | 20230830 | 152800 | 7291129250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 313 | 20230830 | 152700 | 7291129250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 314 | 20230830 | 152600 | 7291129250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 315 | 20230830 | 152500 | 7291129250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 316 | 20230830 | 152400 | 7291129250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 317 | 20230830 | 152300 | 7291129250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 318 | 20230830 | 152200 | 7291129250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 319 | 20230830 | 152100 | 7291129250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 320 | 20230830 | 152000 | 7291129250 | 29250 | 29250 | 29250 | 29250 | 0 |
| 321 | 20230830 | 151900 | 7291129250 | 29250 | 29250 | 29250 | 29200 | 1315 |
| 322 | 20230830 | 151800 | 7252665550 | 29250 | 29200 | 29250 | 29200 | 563 |
| 323 | 20230830 | 151700 | 7236220850 | 29250 | 29250 | 29250 | 29200 | 174 |
| 324 | 20230830 | 151600 | 7231132250 | 29250 | 29250 | 29300 | 29250 | 846 |
| 325 | 20230830 | 151500 | 7206386700 | 29250 | 29250 | 29300 | 29250 | 308 |
| 326 | 20230830 | 151400 | 7197376350 | 29300 | 29300 | 29300 | 29250 | 187 |
| 327 | 20230830 | 151300 | 7191900400 | 29250 | 29300 | 29300 | 29250 | 1545 |
| 328 | 20230830 | 151200 | 7146708800 | 29300 | 29300 | 29300 | 29300 | 151 |
| 329 | 20230830 | 151100 | 7142284500 | 29300 | 29250 | 29300 | 29250 | 1464 |
| 330 | 20230830 | 151000 | 7099462450 | 29250 | 29250 | 29300 | 29250 | 436 |
| 331 | 20230830 | 150900 | 7086709400 | 29300 | 29300 | 29300 | 29250 | 807 |
| 332 | 20230830 | 150800 | 7063071350 | 29250 | 29250 | 29300 | 29250 | 817 |
| 333 | 20230830 | 150700 | 7039172100 | 29250 | 29300 | 29300 | 29250 | 480 |
| 334 | 20230830 | 150600 | 7025129850 | 29250 | 29250 | 29250 | 29250 | 243 |
| 335 | 20230830 | 150500 | 7018022100 | 29300 | 29300 | 29300 | 29300 | 102 |
| 336 | 20230830 | 150400 | 7015033500 | 29300 | 29300 | 29300 | 29300 | 26 |
| 337 | 20230830 | 150300 | 7014271700 | 29250 | 29250 | 29250 | 29250 | 29 |
| 338 | 20230830 | 150200 | 7013423450 | 29250 | 29250 | 29250 | 29250 | 82 |
| 339 | 20230830 | 150100 | 7011024950 | 29250 | 29250 | 29250 | 29250 | 2658 |
| 340 | 20230830 | 150000 | 6933278450 | 29250 | 29300 | 29300 | 29250 | 379 |
| 341 | 20230830 | 145900 | 6922184300 | 29300 | 29300 | 29300 | 29250 | 430 |
| 342 | 20230830 | 145800 | 6909600250 | 29250 | 29300 | 29300 | 29250 | 164 |
| 343 | 20230830 | 145700 | 6904801900 | 29300 | 29250 | 29300 | 29250 | 682 |
| 344 | 20230830 | 145600 | 6884848000 | 29250 | 29300 | 29300 | 29250 | 191 |
| 345 | 20230830 | 145500 | 6879258050 | 29300 | 29250 | 29300 | 29250 | 324 |
| 346 | 20230830 | 145400 | 6869780600 | 29250 | 29300 | 29300 | 29250 | 405 |
| 347 | 20230830 | 145300 | 6857917550 | 29300 | 29300 | 29300 | 29250 | 659 |
| 348 | 20230830 | 145200 | 6838634950 | 29300 | 29300 | 29300 | 29250 | 40 |
| 349 | 20230830 | 145100 | 6837464800 | 29250 | 29300 | 29300 | 29250 | 136 |
| 350 | 20230830 | 145000 | 6833485350 | 29300 | 29300 | 29300 | 29250 | 169 |
| 351 | 20230830 | 144900 | 6828534850 | 29300 | 29250 | 29300 | 29250 | 111 |
| 352 | 20230830 | 144800 | 6825284350 | 29300 | 29300 | 29300 | 29300 | 1272 |
| 353 | 20230830 | 144700 | 6788014750 | 29350 | 29350 | 29350 | 29300 | 78 |
| 354 | 20230830 | 144600 | 6785728100 | 29350 | 29350 | 29350 | 29300 | 162 |
| 355 | 20230830 | 144500 | 6780974650 | 29350 | 29350 | 29350 | 29300 | 64 |
| 356 | 20230830 | 144400 | 6779098150 | 29350 | 29300 | 29350 | 29300 | 22 |
| 357 | 20230830 | 144300 | 6778452800 | 29300 | 29350 | 29350 | 29300 | 318 |
| 358 | 20230830 | 144200 | 6769130750 | 29300 | 29300 | 29300 | 29300 | 2421 |
| 359 | 20230830 | 144100 | 6698195450 | 29300 | 29250 | 29300 | 29250 | 33 |
| 360 | 20230830 | 144000 | 6697229500 | 29300 | 29300 | 29300 | 29250 | 1022 |
| 361 | 20230830 | 143900 | 6667304900 | 29300 | 29350 | 29350 | 29250 | 2535 |
| 362 | 20230830 | 143800 | 6593113750 | 29350 | 29350 | 29350 | 29250 | 2840 |
| 363 | 20230830 | 143700 | 6509887900 | 29400 | 29350 | 29400 | 29350 | 385 |
| 364 | 20230830 | 143600 | 6498585250 | 29350 | 29350 | 29400 | 29350 | 226 |
| 365 | 20230830 | 143500 | 6491949000 | 29400 | 29350 | 29400 | 29350 | 385 |
| 366 | 20230830 | 143400 | 6480648150 | 29350 | 29400 | 29400 | 29350 | 665 |
| 367 | 20230830 | 143300 | 6461129250 | 29400 | 29400 | 29400 | 29400 | 164 |
| 368 | 20230830 | 143200 | 6456307650 | 29400 | 29400 | 29400 | 29350 | 136 |
| 369 | 20230830 | 143100 | 6452309750 | 29350 | 29350 | 29400 | 29350 | 714 |
| 370 | 20230830 | 143000 | 6431353700 | 29350 | 29350 | 29350 | 29350 | 143 |
| 371 | 20230830 | 142900 | 6427156650 | 29350 | 29400 | 29400 | 29350 | 2223 |
| 372 | 20230830 | 142800 | 6361911500 | 29350 | 29350 | 29400 | 29350 | 754 |
| 373 | 20230830 | 142700 | 6339779450 | 29350 | 29400 | 29400 | 29350 | 215 |
| 374 | 20230830 | 142600 | 6333458500 | 29400 | 29400 | 29400 | 29400 | 127 |
| 375 | 20230830 | 142500 | 6329724700 | 29400 | 29400 | 29400 | 29400 | 630 |
| 376 | 20230830 | 142400 | 6311202700 | 29400 | 29400 | 29400 | 29400 | 75 |
| 377 | 20230830 | 142300 | 6308997700 | 29350 | 29350 | 29400 | 29350 | 313 |
| 378 | 20230830 | 142200 | 6299802600 | 29350 | 29350 | 29400 | 29350 | 307 |
| 379 | 20230830 | 142100 | 6290788850 | 29350 | 29350 | 29400 | 29350 | 118 |
| 380 | 20230830 | 142000 | 6287325200 | 29350 | 29400 | 29400 | 29350 | 154 |
| 381 | 20230830 | 141900 | 6282799300 | 29400 | 29400 | 29400 | 29400 | 199 |
| 382 | 20230830 | 141800 | 6276948700 | 29400 | 29350 | 29400 | 29350 | 29 |
| 383 | 20230830 | 141700 | 6276096200 | 29400 | 29400 | 29400 | 29350 | 453 |
| 384 | 20230830 | 141600 | 6262779000 | 29400 | 29350 | 29400 | 29350 | 357 |
| 385 | 20230830 | 141500 | 6252284650 | 29350 | 29350 | 29400 | 29350 | 175 |
| 386 | 20230830 | 141400 | 6247147950 | 29400 | 29400 | 29400 | 29350 | 564 |
| 387 | 20230830 | 141300 | 6230583300 | 29400 | 29350 | 29400 | 29350 | 276 |
| 388 | 20230830 | 141200 | 6222477750 | 29350 | 29350 | 29400 | 29350 | 249 |
| 389 | 20230830 | 141100 | 6215169050 | 29400 | 29400 | 29400 | 29350 | 242 |
| 390 | 20230830 | 141000 | 6208063450 | 29350 | 29400 | 29400 | 29350 | 316 |
| 391 | 20230830 | 140900 | 6198781700 | 29350 | 29350 | 29400 | 29350 | 159 |
| 392 | 20230830 | 140800 | 6194114600 | 29400 | 29400 | 29400 | 29400 | 130 |
| 393 | 20230830 | 140700 | 6190292600 | 29400 | 29400 | 29400 | 29400 | 153 |
| 394 | 20230830 | 140600 | 6185794400 | 29400 | 29400 | 29400 | 29400 | 62 |
| 395 | 20230830 | 140500 | 6183971600 | 29400 | 29400 | 29400 | 29350 | 117 |
| 396 | 20230830 | 140400 | 6180536550 | 29400 | 29400 | 29450 | 29400 | 2044 |
| 397 | 20230830 | 140300 | 6120439900 | 29450 | 29400 | 29450 | 29400 | 455 |
| 398 | 20230830 | 140200 | 6107062750 | 29400 | 29400 | 29450 | 29400 | 217 |
| 399 | 20230830 | 140100 | 6100682100 | 29400 | 29450 | 29450 | 29400 | 109 |
| 400 | 20230830 | 140000 | 6097473500 | 29400 | 29400 | 29450 | 29400 | 1196 |
| 401 | 20230830 | 135900 | 6062305900 | 29400 | 29450 | 29450 | 29400 | 2013 |
| 402 | 20230830 | 135800 | 6003117150 | 29400 | 29450 | 29450 | 29400 | 179 |
| 403 | 20230830 | 135700 | 5997845650 | 29450 | 29450 | 29450 | 29450 | 1087 |
| 404 | 20230830 | 135600 | 5965833500 | 29500 | 29450 | 29500 | 29450 | 221 |
| 405 | 20230830 | 135500 | 5959317650 | 29500 | 29450 | 29500 | 29450 | 1331 |
| 406 | 20230830 | 135400 | 5920115350 | 29450 | 29450 | 29450 | 29400 | 1285 |
| 407 | 20230830 | 135300 | 5882274900 | 29400 | 29400 | 29450 | 29400 | 390 |
| 408 | 20230830 | 135200 | 5870795350 | 29450 | 29450 | 29450 | 29400 | 326 |
| 409 | 20230830 | 135100 | 5861197400 | 29450 | 29450 | 29450 | 29400 | 447 |
| 410 | 20230830 | 135000 | 5848033300 | 29450 | 29450 | 29450 | 29400 | 18 |
| 411 | 20230830 | 134900 | 5847503400 | 29450 | 29450 | 29500 | 29400 | 2697 |
| 412 | 20230830 | 134800 | 5768086050 | 29450 | 29500 | 29500 | 29450 | 786 |
| 413 | 20230830 | 134700 | 5744928100 | 29500 | 29500 | 29500 | 29450 | 144 |
| 414 | 20230830 | 134600 | 5740680150 | 29500 | 29500 | 29500 | 29500 | 123 |
| 415 | 20230830 | 134500 | 5737051650 | 29500 | 29500 | 29500 | 29450 | 222 |
| 416 | 20230830 | 134400 | 5730502700 | 29500 | 29450 | 29500 | 29450 | 134 |
| 417 | 20230830 | 134300 | 5726550000 | 29500 | 29500 | 29500 | 29450 | 325 |
| 418 | 20230830 | 134200 | 5716973900 | 29500 | 29450 | 29500 | 29450 | 173 |
| 419 | 20230830 | 134100 | 5711876850 | 29450 | 29450 | 29450 | 29450 | 598 |
| 420 | 20230830 | 134000 | 5694265750 | 29450 | 29450 | 29450 | 29400 | 264 |
| 421 | 20230830 | 133900 | 5686492800 | 29450 | 29450 | 29450 | 29450 | 27 |
| 422 | 20230830 | 133800 | 5685697650 | 29450 | 29500 | 29500 | 29400 | 729 |
| 423 | 20230830 | 133700 | 5664228600 | 29450 | 29500 | 29500 | 29400 | 648 |
| 424 | 20230830 | 133600 | 5645143800 | 29450 | 29400 | 29500 | 29400 | 1592 |
| 425 | 20230830 | 133500 | 5598305150 | 29400 | 29300 | 29400 | 29300 | 559 |
| 426 | 20230830 | 133400 | 5581897250 | 29300 | 29350 | 29350 | 29300 | 335 |
| 427 | 20230830 | 133300 | 5572072100 | 29350 | 29350 | 29450 | 29300 | 2172 |
| 428 | 20230830 | 133200 | 5508312050 | 29350 | 29450 | 29450 | 29350 | 492 |
| 429 | 20230830 | 133100 | 5493843400 | 29450 | 29400 | 29450 | 29400 | 69 |
| 430 | 20230830 | 133000 | 5491811400 | 29400 | 29450 | 29450 | 29400 | 1191 |
| 431 | 20230830 | 132900 | 5456787500 | 29450 | 29450 | 29450 | 29400 | 272 |
| 432 | 20230830 | 132800 | 5448780650 | 29400 | 29450 | 29450 | 29400 | 531 |
| 433 | 20230830 | 132700 | 5433143800 | 29450 | 29450 | 29450 | 29400 | 198 |
| 434 | 20230830 | 132600 | 5427312800 | 29450 | 29400 | 29450 | 29400 | 356 |
| 435 | 20230830 | 132500 | 5416831150 | 29450 | 29450 | 29450 | 29450 | 232 |
| 436 | 20230830 | 132400 | 5409998750 | 29400 | 29450 | 29450 | 29400 | 519 |
| 437 | 20230830 | 132300 | 5394714750 | 29450 | 29450 | 29450 | 29450 | 154 |
| 438 | 20230830 | 132200 | 5390179450 | 29450 | 29450 | 29450 | 29400 | 366 |
| 439 | 20230830 | 132100 | 5379401150 | 29450 | 29450 | 29450 | 29400 | 443 |
| 440 | 20230830 | 132000 | 5366356950 | 29450 | 29450 | 29450 | 29400 | 137 |
| 441 | 20230830 | 131900 | 5362322350 | 29450 | 29450 | 29450 | 29450 | 68 |
| 442 | 20230830 | 131800 | 5360319750 | 29450 | 29450 | 29450 | 29450 | 172 |
| 443 | 20230830 | 131700 | 5355254350 | 29450 | 29450 | 29450 | 29450 | 104 |
| 444 | 20230830 | 131600 | 5352191550 | 29450 | 29450 | 29450 | 29400 | 771 |
| 445 | 20230830 | 131500 | 5329517400 | 29400 | 29450 | 29450 | 29400 | 197 |
| 446 | 20230830 | 131400 | 5323715900 | 29450 | 29450 | 29450 | 29450 | 111 |
| 447 | 20230830 | 131300 | 5320446950 | 29450 | 29450 | 29450 | 29450 | 128 |
| 448 | 20230830 | 131200 | 5316677350 | 29450 | 29450 | 29450 | 29450 | 814 |
| 449 | 20230830 | 131100 | 5292705050 | 29450 | 29400 | 29450 | 29400 | 244 |
| 450 | 20230830 | 131000 | 5285522000 | 29450 | 29450 | 29450 | 29400 | 120 |
| 451 | 20230830 | 130900 | 5281989150 | 29450 | 29450 | 29450 | 29400 | 102 |
| 452 | 20230830 | 130800 | 5278985500 | 29450 | 29450 | 29450 | 29450 | 241 |
| 453 | 20230830 | 130700 | 5271888050 | 29450 | 29400 | 29450 | 29400 | 238 |
| 454 | 20230830 | 130600 | 5264881500 | 29450 | 29400 | 29450 | 29400 | 168 |
| 455 | 20230830 | 130500 | 5259940900 | 29450 | 29450 | 29450 | 29450 | 210 |
| 456 | 20230830 | 130400 | 5253756400 | 29450 | 29450 | 29450 | 29450 | 124 |
| 457 | 20230830 | 130300 | 5250104600 | 29450 | 29450 | 29450 | 29450 | 203 |
| 458 | 20230830 | 130200 | 5244126250 | 29400 | 29450 | 29450 | 29400 | 1286 |
| 459 | 20230830 | 130100 | 5206256200 | 29450 | 29450 | 29450 | 29400 | 326 |
| 460 | 20230830 | 130000 | 5196655550 | 29450 | 29450 | 29450 | 29400 | 228 |
| 461 | 20230830 | 125900 | 5189941000 | 29450 | 29450 | 29450 | 29450 | 191 |
| 462 | 20230830 | 125800 | 5184316050 | 29450 | 29450 | 29450 | 29400 | 232 |
| 463 | 20230830 | 125700 | 5177483750 | 29450 | 29450 | 29450 | 29450 | 27 |
| 464 | 20230830 | 125600 | 5176688600 | 29450 | 29450 | 29450 | 29400 | 130 |
| 465 | 20230830 | 125500 | 5172862050 | 29450 | 29400 | 29450 | 29400 | 217 |
| 466 | 20230830 | 125400 | 5166471450 | 29450 | 29400 | 29450 | 29400 | 237 |
| 467 | 20230830 | 125300 | 5159497500 | 29450 | 29450 | 29450 | 29400 | 170 |
| 468 | 20230830 | 125200 | 5154493250 | 29450 | 29450 | 29450 | 29400 | 232 |
| 469 | 20230830 | 125100 | 5147663850 | 29450 | 29450 | 29450 | 29400 | 103 |
| 470 | 20230830 | 125000 | 5144632250 | 29450 | 29450 | 29450 | 29400 | 107 |
| 471 | 20230830 | 124900 | 5141481200 | 29450 | 29450 | 29450 | 29450 | 157 |
| 472 | 20230830 | 124800 | 5136857550 | 29400 | 29450 | 29450 | 29400 | 96 |
| 473 | 20230830 | 124700 | 5134033500 | 29450 | 29450 | 29450 | 29400 | 458 |
| 474 | 20230830 | 124600 | 5120562700 | 29450 | 29400 | 29450 | 29400 | 1344 |
| 475 | 20230830 | 124500 | 5081040400 | 29400 | 29400 | 29400 | 29400 | 376 |
| 476 | 20230830 | 124400 | 5069986000 | 29400 | 29400 | 29400 | 29350 | 71 |
| 477 | 20230830 | 124300 | 5067898650 | 29400 | 29400 | 29400 | 29400 | 176 |
| 478 | 20230830 | 124200 | 5062724250 | 29400 | 29400 | 29400 | 29400 | 258 |
| 479 | 20230830 | 124100 | 5055139050 | 29400 | 29400 | 29400 | 29400 | 176 |
| 480 | 20230830 | 124000 | 5049964650 | 29400 | 29400 | 29400 | 29400 | 105 |
| 481 | 20230830 | 123900 | 5046877650 | 29400 | 29400 | 29400 | 29350 | 483 |
| 482 | 20230830 | 123800 | 5032679450 | 29400 | 29400 | 29400 | 29350 | 148 |
| 483 | 20230830 | 123700 | 5028329950 | 29400 | 29400 | 29400 | 29350 | 269 |
| 484 | 20230830 | 123600 | 5020421700 | 29400 | 29400 | 29400 | 29350 | 142 |
| 485 | 20230830 | 123500 | 5016246950 | 29400 | 29400 | 29400 | 29350 | 157 |
| 486 | 20230830 | 123400 | 5011631300 | 29400 | 29400 | 29400 | 29350 | 90 |
| 487 | 20230830 | 123300 | 5008985800 | 29400 | 29400 | 29400 | 29350 | 135 |
| 488 | 20230830 | 123200 | 5005017200 | 29400 | 29400 | 29400 | 29350 | 207 |
| 489 | 20230830 | 123100 | 4998931900 | 29400 | 29400 | 29400 | 29350 | 124 |
| 490 | 20230830 | 123000 | 4995288800 | 29400 | 29400 | 29400 | 29350 | 542 |
| 491 | 20230830 | 122900 | 4979377350 | 29350 | 29400 | 29400 | 29350 | 164 |
| 492 | 20230830 | 122800 | 4974557200 | 29350 | 29350 | 29400 | 29350 | 121 |
| 493 | 20230830 | 122700 | 4971001450 | 29350 | 29400 | 29400 | 29350 | 178 |
| 494 | 20230830 | 122600 | 4965770500 | 29400 | 29400 | 29400 | 29350 | 206 |
| 495 | 20230830 | 122500 | 4959718150 | 29400 | 29450 | 29450 | 29350 | 1308 |
| 496 | 20230830 | 122400 | 4921266150 | 29450 | 29450 | 29450 | 29450 | 110 |
| 497 | 20230830 | 122300 | 4918026650 | 29450 | 29450 | 29450 | 29400 | 122 |
| 498 | 20230830 | 122200 | 4914436300 | 29450 | 29450 | 29450 | 29400 | 195 |
| 499 | 20230830 | 122100 | 4908693600 | 29450 | 29400 | 29450 | 29400 | 212 |
| 500 | 20230830 | 122000 | 4902454400 | 29450 | 29450 | 29450 | 29450 | 214 |
| 501 | 20230830 | 121900 | 4896152100 | 29450 | 29450 | 29450 | 29400 | 207 |
| 502 | 20230830 | 121800 | 4890056350 | 29450 | 29450 | 29450 | 29400 | 385 |
| 503 | 20230830 | 121700 | 4878718750 | 29450 | 29450 | 29450 | 29400 | 108 |
| 504 | 20230830 | 121600 | 4875538700 | 29450 | 29450 | 29450 | 29400 | 656 |
| 505 | 20230830 | 121500 | 4856222750 | 29450 | 29450 | 29450 | 29450 | 190 |
| 506 | 20230830 | 121400 | 4850627250 | 29450 | 29450 | 29450 | 29400 | 42 |
| 507 | 20230830 | 121300 | 4849390450 | 29450 | 29450 | 29450 | 29400 | 895 |
| 508 | 20230830 | 121200 | 4823067050 | 29450 | 29450 | 29450 | 29400 | 873 |
| 509 | 20230830 | 121100 | 4797382200 | 29450 | 29450 | 29450 | 29400 | 37 |
| 510 | 20230830 | 121000 | 4796292650 | 29450 | 29450 | 29450 | 29450 | 171 |
| 511 | 20230830 | 120900 | 4791256700 | 29450 | 29450 | 29450 | 29400 | 215 |
| 512 | 20230830 | 120800 | 4784925050 | 29450 | 29450 | 29450 | 29400 | 290 |
| 513 | 20230830 | 120700 | 4776390050 | 29400 | 29450 | 29450 | 29400 | 238 |
| 514 | 20230830 | 120600 | 4769384850 | 29400 | 29400 | 29450 | 29400 | 373 |
| 515 | 20230830 | 120500 | 4758408600 | 29450 | 29450 | 29450 | 29400 | 257 |
| 516 | 20230830 | 120400 | 4750842100 | 29450 | 29450 | 29450 | 29450 | 461 |
| 517 | 20230830 | 120300 | 4737265650 | 29450 | 29400 | 29450 | 29400 | 346 |
| 518 | 20230830 | 120200 | 4727083850 | 29450 | 29450 | 29450 | 29450 | 229 |
| 519 | 20230830 | 120100 | 4720339800 | 29450 | 29400 | 29450 | 29400 | 173 |
| 520 | 20230830 | 120000 | 4715246500 | 29450 | 29450 | 29450 | 29400 | 183 |
| 521 | 20230830 | 115900 | 4709860550 | 29450 | 29450 | 29450 | 29400 | 600 |
| 522 | 20230830 | 115800 | 4692210550 | 29450 | 29450 | 29450 | 29400 | 97 |
| 523 | 20230830 | 115700 | 4689356000 | 29450 | 29450 | 29450 | 29400 | 227 |
| 524 | 20230830 | 115600 | 4682672200 | 29450 | 29450 | 29450 | 29400 | 164 |
| 525 | 20230830 | 115500 | 4677842450 | 29450 | 29450 | 29450 | 29400 | 135 |
| 526 | 20230830 | 115400 | 4673867950 | 29400 | 29450 | 29450 | 29400 | 105 |
| 527 | 20230830 | 115300 | 4670777200 | 29400 | 29450 | 29450 | 29400 | 252 |
| 528 | 20230830 | 115200 | 4663358800 | 29450 | 29450 | 29450 | 29400 | 260 |
| 529 | 20230830 | 115100 | 4655712200 | 29400 | 29450 | 29450 | 29400 | 82 |
| 530 | 20230830 | 115000 | 4653297350 | 29450 | 29450 | 29450 | 29400 | 260 |
| 531 | 20230830 | 114900 | 4645641350 | 29450 | 29450 | 29450 | 29400 | 147 |
| 532 | 20230830 | 114800 | 4641312700 | 29450 | 29400 | 29450 | 29400 | 219 |
| 533 | 20230830 | 114700 | 4634865750 | 29450 | 29450 | 29450 | 29400 | 438 |
| 534 | 20230830 | 114600 | 4621967650 | 29400 | 29450 | 29450 | 29400 | 114 |
| 535 | 20230830 | 114500 | 4618610400 | 29450 | 29450 | 29450 | 29450 | 115 |
| 536 | 20230830 | 114400 | 4615223650 | 29450 | 29400 | 29450 | 29400 | 50 |
| 537 | 20230830 | 114300 | 4613752050 | 29450 | 29450 | 29450 | 29400 | 452 |
| 538 | 20230830 | 114200 | 4600448350 | 29450 | 29450 | 29450 | 29450 | 32 |
| 539 | 20230830 | 114100 | 4599505950 | 29450 | 29450 | 29450 | 29400 | 126 |
| 540 | 20230830 | 114000 | 4595796750 | 29450 | 29450 | 29450 | 29450 | 151 |
| 541 | 20230830 | 113900 | 4591349800 | 29450 | 29450 | 29450 | 29450 | 120 |
| 542 | 20230830 | 113800 | 4587815800 | 29450 | 29450 | 29450 | 29400 | 482 |
| 543 | 20230830 | 113700 | 4573642500 | 29450 | 29450 | 29450 | 29400 | 161 |
| 544 | 20230830 | 113600 | 4568901550 | 29450 | 29450 | 29450 | 29400 | 322 |
| 545 | 20230830 | 113500 | 4559428650 | 29450 | 29450 | 29450 | 29400 | 215 |
| 546 | 20230830 | 113400 | 4553106900 | 29450 | 29450 | 29450 | 29400 | 438 |
| 547 | 20230830 | 113300 | 4540218350 | 29450 | 29450 | 29450 | 29450 | 230 |
| 548 | 20230830 | 113200 | 4533444850 | 29450 | 29400 | 29450 | 29400 | 564 |
| 549 | 20230830 | 113100 | 4516857100 | 29450 | 29450 | 29450 | 29450 | 142 |
| 550 | 20230830 | 113000 | 4512675200 | 29450 | 29450 | 29450 | 29400 | 292 |
| 551 | 20230830 | 112900 | 4504081850 | 29450 | 29450 | 29450 | 29400 | 160 |
| 552 | 20230830 | 112800 | 4499373550 | 29400 | 29450 | 29450 | 29400 | 224 |
| 553 | 20230830 | 112700 | 4492778200 | 29400 | 29450 | 29450 | 29400 | 171 |
| 554 | 20230830 | 112600 | 4487744350 | 29450 | 29450 | 29450 | 29400 | 769 |
| 555 | 20230830 | 112500 | 4465126250 | 29450 | 29450 | 29450 | 29400 | 175 |
| 556 | 20230830 | 112400 | 4459972750 | 29450 | 29450 | 29450 | 29400 | 293 |
| 557 | 20230830 | 112300 | 4451345250 | 29450 | 29450 | 29450 | 29400 | 171 |
| 558 | 20230830 | 112200 | 4446312350 | 29450 | 29450 | 29450 | 29400 | 107 |
| 559 | 20230830 | 112100 | 4443163000 | 29450 | 29450 | 29500 | 29400 | 418 |
| 560 | 20230830 | 112000 | 4430846400 | 29500 | 29450 | 29500 | 29400 | 1274 |
| 561 | 20230830 | 111900 | 4393370950 | 29450 | 29450 | 29500 | 29450 | 599 |
| 562 | 20230830 | 111800 | 4375729000 | 29500 | 29450 | 29500 | 29400 | 206 |
| 563 | 20230830 | 111700 | 4369658950 | 29450 | 29450 | 29450 | 29450 | 704 |
| 564 | 20230830 | 111600 | 4348926150 | 29450 | 29450 | 29450 | 29400 | 470 |
| 565 | 20230830 | 111500 | 4335084800 | 29400 | 29450 | 29450 | 29400 | 267 |
| 566 | 20230830 | 111400 | 4327222550 | 29450 | 29450 | 29450 | 29400 | 268 |
| 567 | 20230830 | 111300 | 4319330150 | 29450 | 29450 | 29500 | 29450 | 1137 |
| 568 | 20230830 | 111200 | 4285835400 | 29450 | 29500 | 29500 | 29450 | 326 |
| 569 | 20230830 | 111100 | 4276230300 | 29500 | 29500 | 29500 | 29450 | 189 |
| 570 | 20230830 | 111000 | 4270659050 | 29500 | 29450 | 29500 | 29450 | 325 |
| 571 | 20230830 | 110900 | 4261080850 | 29500 | 29500 | 29500 | 29450 | 305 |
| 572 | 20230830 | 110800 | 4252085150 | 29500 | 29450 | 29500 | 29450 | 205 |
| 573 | 20230830 | 110700 | 4246042700 | 29450 | 29450 | 29500 | 29450 | 537 |
| 574 | 20230830 | 110600 | 4230219700 | 29500 | 29500 | 29500 | 29450 | 151 |
| 575 | 20230830 | 110500 | 4225765750 | 29450 | 29500 | 29500 | 29450 | 1216 |
| 576 | 20230830 | 110400 | 4189946750 | 29500 | 29450 | 29500 | 29450 | 608 |
| 577 | 20230830 | 110300 | 4172034100 | 29500 | 29500 | 29500 | 29450 | 78 |
| 578 | 20230830 | 110200 | 4169733150 | 29500 | 29450 | 29500 | 29450 | 136 |
| 579 | 20230830 | 110100 | 4165723650 | 29500 | 29500 | 29500 | 29450 | 295 |
| 580 | 20230830 | 110000 | 4157025650 | 29500 | 29500 | 29500 | 29400 | 723 |
| 581 | 20230830 | 105900 | 4135727250 | 29500 | 29500 | 29500 | 29500 | 134 |
| 582 | 20230830 | 105800 | 4131774250 | 29500 | 29500 | 29500 | 29500 | 177 |
| 583 | 20230830 | 105700 | 4126552750 | 29500 | 29500 | 29500 | 29500 | 472 |
| 584 | 20230830 | 105600 | 4112628750 | 29500 | 29500 | 29500 | 29450 | 617 |
| 585 | 20230830 | 105500 | 4094452550 | 29500 | 29500 | 29550 | 29500 | 1277 |
| 586 | 20230830 | 105400 | 4056779750 | 29500 | 29500 | 29500 | 29450 | 779 |
| 587 | 20230830 | 105300 | 4033803300 | 29450 | 29450 | 29500 | 29450 | 751 |
| 588 | 20230830 | 105200 | 4011685500 | 29400 | 29450 | 29450 | 29400 | 80 |
| 589 | 20230830 | 105100 | 4009329800 | 29450 | 29400 | 29450 | 29400 | 860 |
| 590 | 20230830 | 105000 | 3984023100 | 29400 | 29350 | 29400 | 29350 | 237 |
| 591 | 20230830 | 104900 | 3977059300 | 29400 | 29400 | 29400 | 29350 | 108 |
| 592 | 20230830 | 104800 | 3973884800 | 29400 | 29400 | 29400 | 29400 | 226 |
| 593 | 20230830 | 104700 | 3967240400 | 29400 | 29400 | 29400 | 29400 | 194 |
| 594 | 20230830 | 104600 | 3961536800 | 29400 | 29400 | 29400 | 29350 | 323 |
| 595 | 20230830 | 104500 | 3952051350 | 29400 | 29450 | 29450 | 29350 | 578 |
| 596 | 20230830 | 104400 | 3935058050 | 29450 | 29400 | 29450 | 29400 | 400 |
| 597 | 20230830 | 104300 | 3923283050 | 29400 | 29400 | 29450 | 29400 | 1007 |
| 598 | 20230830 | 104200 | 3893675850 | 29400 | 29400 | 29400 | 29350 | 58 |
| 599 | 20230830 | 104100 | 3891972250 | 29400 | 29400 | 29400 | 29350 | 524 |
| 600 | 20230830 | 104000 | 3876574150 | 29350 | 29400 | 29400 | 29350 | 95 |
| 601 | 20230830 | 103900 | 3873784650 | 29400 | 29350 | 29400 | 29350 | 371 |
| 602 | 20230830 | 103800 | 3862894350 | 29400 | 29400 | 29400 | 29350 | 470 |
| 603 | 20230830 | 103700 | 3849093850 | 29400 | 29400 | 29400 | 29350 | 1494 |
| 604 | 20230830 | 103600 | 3805229000 | 29400 | 29450 | 29450 | 29400 | 654 |
| 605 | 20230830 | 103500 | 3785984150 | 29400 | 29500 | 29500 | 29400 | 2826 |
| 606 | 20230830 | 103400 | 3702794100 | 29450 | 29500 | 29500 | 29450 | 268 |
| 607 | 20230830 | 103300 | 3694888450 | 29500 | 29500 | 29550 | 29450 | 2132 |
| 608 | 20230830 | 103200 | 3632005800 | 29450 | 29450 | 29500 | 29450 | 192 |
| 609 | 20230830 | 103100 | 3626350950 | 29450 | 29500 | 29550 | 29450 | 411 |
| 610 | 20230830 | 103000 | 3614226150 | 29500 | 29500 | 29550 | 29500 | 4542 |
| 611 | 20230830 | 102900 | 3480237100 | 29550 | 29550 | 29600 | 29550 | 366 |
| 612 | 20230830 | 102800 | 3469421550 | 29550 | 29550 | 29600 | 29550 | 1351 |
| 613 | 20230830 | 102700 | 3429485200 | 29550 | 29550 | 29600 | 29550 | 1760 |
| 614 | 20230830 | 102600 | 3377434800 | 29550 | 29550 | 29600 | 29500 | 7791 |
| 615 | 20230830 | 102500 | 3147176450 | 29550 | 29350 | 29550 | 29350 | 20236 |
| 616 | 20230830 | 102400 | 2551364900 | 29400 | 29350 | 29400 | 29350 | 281 |
| 617 | 20230830 | 102300 | 2543104300 | 29400 | 29350 | 29400 | 29300 | 4761 |
| 618 | 20230830 | 102200 | 2403353200 | 29350 | 29350 | 29350 | 29300 | 119 |
| 619 | 20230830 | 102100 | 2399862650 | 29350 | 29300 | 29350 | 29300 | 372 |
| 620 | 20230830 | 102000 | 2388958500 | 29300 | 29300 | 29350 | 29300 | 1251 |
| 621 | 20230830 | 101900 | 2352302750 | 29350 | 29350 | 29350 | 29300 | 202 |
| 622 | 20230830 | 101800 | 2346377050 | 29300 | 29250 | 29350 | 29250 | 3891 |
| 623 | 20230830 | 101700 | 2232362400 | 29250 | 29300 | 29300 | 29250 | 77 |
| 624 | 20230830 | 101600 | 2230108600 | 29250 | 29250 | 29300 | 29250 | 344 |
| 625 | 20230830 | 101500 | 2220042250 | 29300 | 29300 | 29300 | 29250 | 173 |
| 626 | 20230830 | 101400 | 2214974500 | 29250 | 29250 | 29300 | 29250 | 285 |
| 627 | 20230830 | 101300 | 2206637550 | 29300 | 29300 | 29300 | 29250 | 181 |
| 628 | 20230830 | 101200 | 2201338700 | 29250 | 29300 | 29300 | 29250 | 673 |
| 629 | 20230830 | 101100 | 2181634900 | 29250 | 29250 | 29300 | 29250 | 244 |
| 630 | 20230830 | 101000 | 2174493500 | 29300 | 29250 | 29300 | 29250 | 102 |
| 631 | 20230830 | 100900 | 2171508500 | 29250 | 29250 | 29300 | 29200 | 834 |
| 632 | 20230830 | 100800 | 2147116650 | 29300 | 29250 | 29300 | 29250 | 151 |
| 633 | 20230830 | 100700 | 2142693300 | 29250 | 29300 | 29300 | 29250 | 1181 |
| 634 | 20230830 | 100600 | 2108148750 | 29300 | 29250 | 29300 | 29250 | 769 |
| 635 | 20230830 | 100500 | 2085642700 | 29250 | 29300 | 29300 | 29250 | 818 |
| 636 | 20230830 | 100400 | 2061707050 | 29250 | 29250 | 29300 | 29250 | 328 |
| 637 | 20230830 | 100300 | 2052111000 | 29250 | 29250 | 29300 | 29250 | 1948 |
| 638 | 20230830 | 100200 | 1995108350 | 29250 | 29300 | 29300 | 29250 | 543 |
| 639 | 20230830 | 100100 | 1979214800 | 29300 | 29250 | 29300 | 29250 | 92 |
| 640 | 20230830 | 100000 | 1976521750 | 29300 | 29250 | 29300 | 29250 | 464 |
| 641 | 20230830 | 095900 | 1962944300 | 29300 | 29300 | 29300 | 29300 | 128 |
| 642 | 20230830 | 095800 | 1959193900 | 29300 | 29300 | 29300 | 29250 | 151 |
| 643 | 20230830 | 095700 | 1954771650 | 29300 | 29300 | 29300 | 29250 | 151 |
| 644 | 20230830 | 095600 | 1950353100 | 29250 | 29300 | 29300 | 29250 | 344 |
| 645 | 20230830 | 095500 | 1940284450 | 29300 | 29300 | 29300 | 29250 | 341 |
| 646 | 20230830 | 095400 | 1930300650 | 29300 | 29300 | 29300 | 29300 | 87 |
| 647 | 20230830 | 095300 | 1927751550 | 29300 | 29300 | 29300 | 29250 | 98 |
| 648 | 20230830 | 095200 | 1924882700 | 29250 | 29300 | 29300 | 29250 | 394 |
| 649 | 20230830 | 095100 | 1913347950 | 29300 | 29300 | 29300 | 29250 | 73 |
| 650 | 20230830 | 095000 | 1911211100 | 29300 | 29300 | 29300 | 29250 | 89 |
| 651 | 20230830 | 094900 | 1908603900 | 29300 | 29300 | 29300 | 29250 | 217 |
| 652 | 20230830 | 094800 | 1902247250 | 29300 | 29250 | 29300 | 29250 | 216 |
| 653 | 20230830 | 094700 | 1895928300 | 29250 | 29250 | 29300 | 29250 | 235 |
| 654 | 20230830 | 094600 | 1889050950 | 29300 | 29300 | 29300 | 29250 | 455 |
| 655 | 20230830 | 094500 | 1875734750 | 29300 | 29300 | 29300 | 29250 | 121 |
| 656 | 20230830 | 094400 | 1872189700 | 29250 | 29300 | 29350 | 29250 | 1121 |
| 657 | 20230830 | 094300 | 1839375750 | 29350 | 29350 | 29350 | 29300 | 126 |
| 658 | 20230830 | 094200 | 1835679500 | 29350 | 29350 | 29350 | 29300 | 2315 |
| 659 | 20230830 | 094100 | 1767805900 | 29400 | 29400 | 29400 | 29350 | 1044 |
| 660 | 20230830 | 094000 | 1737152200 | 29350 | 29400 | 29450 | 29350 | 2167 |
| 661 | 20230830 | 093900 | 1673455250 | 29450 | 29400 | 29450 | 29350 | 4043 |
| 662 | 20230830 | 093800 | 1554590950 | 29400 | 29300 | 29400 | 29250 | 2067 |
| 663 | 20230830 | 093700 | 1493960600 | 29300 | 29300 | 29300 | 29250 | 299 |
| 664 | 20230830 | 093600 | 1485206450 | 29300 | 29350 | 29350 | 29300 | 1284 |
| 665 | 20230830 | 093500 | 1447572750 | 29300 | 29300 | 29350 | 29300 | 252 |
| 666 | 20230830 | 093400 | 1440187600 | 29300 | 29350 | 29350 | 29300 | 290 |
| 667 | 20230830 | 093300 | 1431684350 | 29350 | 29350 | 29350 | 29300 | 133 |
| 668 | 20230830 | 093200 | 1427782600 | 29350 | 29350 | 29350 | 29300 | 82 |
| 669 | 20230830 | 093100 | 1425378300 | 29350 | 29400 | 29400 | 29300 | 2134 |
| 670 | 20230830 | 093000 | 1362740800 | 29400 | 29400 | 29400 | 29350 | 290 |
| 671 | 20230830 | 092900 | 1354216200 | 29350 | 29350 | 29400 | 29350 | 1656 |
| 672 | 20230830 | 092800 | 1305588750 | 29350 | 29350 | 29400 | 29350 | 4606 |
| 673 | 20230830 | 092700 | 1170364800 | 29350 | 29300 | 29350 | 29250 | 2838 |
| 674 | 20230830 | 092600 | 1087161300 | 29300 | 29250 | 29350 | 29250 | 4269 |
| 675 | 20230830 | 092500 | 962137900 | 29250 | 29250 | 29300 | 29250 | 297 |
| 676 | 20230830 | 092400 | 953445100 | 29300 | 29200 | 29300 | 29200 | 4873 |
| 677 | 20230830 | 092300 | 810995900 | 29150 | 29150 | 29200 | 29150 | 200 |
| 678 | 20230830 | 092200 | 805156650 | 29200 | 29200 | 29200 | 29100 | 884 |
| 679 | 20230830 | 092100 | 779361050 | 29200 | 29100 | 29200 | 29100 | 1506 |
| 680 | 20230830 | 092000 | 735454850 | 29150 | 29150 | 29200 | 29100 | 2328 |
| 681 | 20230830 | 091900 | 667639000 | 29150 | 29150 | 29200 | 29150 | 360 |
| 682 | 20230830 | 091800 | 657144250 | 29150 | 29200 | 29200 | 29150 | 1146 |
| 683 | 20230830 | 091700 | 623723350 | 29200 | 29200 | 29200 | 29150 | 195 |
| 684 | 20230830 | 091600 | 618031600 | 29200 | 29200 | 29200 | 29150 | 626 |
| 685 | 20230830 | 091500 | 599752700 | 29200 | 29150 | 29200 | 29150 | 699 |
| 686 | 20230830 | 091400 | 579371700 | 29200 | 29150 | 29200 | 29150 | 565 |
| 687 | 20230830 | 091300 | 562881150 | 29200 | 29150 | 29200 | 29100 | 1584 |
| 688 | 20230830 | 091200 | 516667950 | 29150 | 29150 | 29150 | 29100 | 640 |
| 689 | 20230830 | 091100 | 498028700 | 29150 | 29150 | 29200 | 29150 | 399 |
| 690 | 20230830 | 091000 | 486395850 | 29200 | 29150 | 29200 | 29100 | 1565 |
| 691 | 20230830 | 090900 | 440766750 | 29100 | 29050 | 29150 | 29000 | 2656 |
| 692 | 20230830 | 090800 | 363583950 | 29050 | 29250 | 29300 | 29050 | 2138 |
| 693 | 20230830 | 090700 | 301304000 | 29250 | 29300 | 29300 | 29250 | 763 |
| 694 | 20230830 | 090600 | 278952650 | 29250 | 29250 | 29300 | 29250 | 611 |
| 695 | 20230830 | 090500 | 261078600 | 29250 | 29250 | 29300 | 29200 | 951 |
| 696 | 20230830 | 090400 | 233247400 | 29250 | 29250 | 29300 | 29200 | 742 |
| 697 | 20230830 | 090300 | 211561500 | 29200 | 29100 | 29250 | 29100 | 1290 |
| 698 | 20230830 | 090200 | 173966350 | 29100 | 29200 | 29200 | 29100 | 816 |
| 699 | 20230830 | 090100 | 150177350 | 29200 | 29300 | 29300 | 29200 | 1129 |
| 700 | 20230830 | 090000 | 117160950 | 29250 | 29300 | 29350 | 29200 | 3999 |