39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 205600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 17696 |
| 3 | 20231128 | 205500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20231128 | 205400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20231128 | 205300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20231128 | 205200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20231128 | 205100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20231128 | 205000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20231128 | 204900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20231128 | 204800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20231128 | 204700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20231128 | 204600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20231128 | 204500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20231128 | 204400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20231128 | 204300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20231128 | 204200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20231128 | 204100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20231128 | 204000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20231128 | 203900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20231128 | 203800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20231128 | 203700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20231128 | 203600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20231128 | 203500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20231128 | 203400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20231128 | 203300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20231128 | 203200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20231128 | 203100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20231128 | 203000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20231128 | 202900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20231128 | 202800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20231128 | 202700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20231128 | 202600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 17696 |
| 33 | 20231128 | 202500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20231128 | 202400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20231128 | 202300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20231128 | 202200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20231128 | 202100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20231128 | 202000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20231128 | 201900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20231128 | 201800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20231128 | 201700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20231128 | 201600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20231128 | 201500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20231128 | 201400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20231128 | 201300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20231128 | 201200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20231128 | 201100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20231128 | 201000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20231128 | 200900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20231128 | 200800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20231128 | 200700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20231128 | 200600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20231128 | 200500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20231128 | 200400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20231128 | 200300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20231128 | 200200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20231128 | 200100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20231128 | 200000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20231128 | 195900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20231128 | 195800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20231128 | 195700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20231128 | 195600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 17696 |
| 63 | 20231128 | 195500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20231128 | 195400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20231128 | 195300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20231128 | 195200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20231128 | 195100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20231128 | 195000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20231128 | 194900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20231128 | 194800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20231128 | 194700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20231128 | 194600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20231128 | 194500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20231128 | 194400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20231128 | 194300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20231128 | 194200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20231128 | 194100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20231128 | 194000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20231128 | 193900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20231128 | 193800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20231128 | 193700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20231128 | 193600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20231128 | 193500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20231128 | 193400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20231128 | 193300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20231128 | 193200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20231128 | 193100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20231128 | 193000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20231128 | 192900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20231128 | 192800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20231128 | 192700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20231128 | 192600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 17696 |
| 93 | 20231128 | 192500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20231128 | 192400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20231128 | 192300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20231128 | 192200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20231128 | 192100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20231128 | 192000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20231128 | 191900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20231128 | 191800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20231128 | 191700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20231128 | 191600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20231128 | 191500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20231128 | 191400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20231128 | 191300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20231128 | 191200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20231128 | 191100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20231128 | 191000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20231128 | 190900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20231128 | 190800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20231128 | 190700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20231128 | 190600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20231128 | 190500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20231128 | 190400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20231128 | 190300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20231128 | 190200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20231128 | 190100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20231128 | 190000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20231128 | 185900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20231128 | 185800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20231128 | 185700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20231128 | 185600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 17696 |
| 123 | 20231128 | 185500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20231128 | 185400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20231128 | 185300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20231128 | 185200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20231128 | 185100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20231128 | 185000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20231128 | 184900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20231128 | 184800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20231128 | 184700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20231128 | 184600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20231128 | 184500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20231128 | 184400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20231128 | 184300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20231128 | 184200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20231128 | 184100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20231128 | 184000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20231128 | 183900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20231128 | 183800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20231128 | 183700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20231128 | 183600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20231128 | 183500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20231128 | 183400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20231128 | 183300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20231128 | 183200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20231128 | 183100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20231128 | 183000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20231128 | 182900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20231128 | 182800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20231128 | 182700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20231128 | 182600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 17696 |
| 153 | 20231128 | 182500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20231128 | 182400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20231128 | 182300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20231128 | 182200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20231128 | 182100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20231128 | 182000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20231128 | 181900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20231128 | 181800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20231128 | 181700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20231128 | 181600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20231128 | 181500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20231128 | 181400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20231128 | 181300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20231128 | 181200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20231128 | 181100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20231128 | 181000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20231128 | 180900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20231128 | 180800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20231128 | 180700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20231128 | 180600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20231128 | 180500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20231128 | 180400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20231128 | 180300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20231128 | 180200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20231128 | 180100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20231128 | 180000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20231128 | 175900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20231128 | 175800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20231128 | 175700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20231128 | 175600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 17696 |
| 183 | 20231128 | 175500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20231128 | 175400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20231128 | 175300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20231128 | 175200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20231128 | 175100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20231128 | 175000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20231128 | 174900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20231128 | 174800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20231128 | 174700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20231128 | 174600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20231128 | 174500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20231128 | 174400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20231128 | 174300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20231128 | 174200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20231128 | 174100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20231128 | 174000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20231128 | 173900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20231128 | 173800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20231128 | 173700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20231128 | 173600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20231128 | 173500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20231128 | 173400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20231128 | 173300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20231128 | 173200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20231128 | 173100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20231128 | 173000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20231128 | 172900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20231128 | 172800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20231128 | 172700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20231128 | 172600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 17696 |
| 213 | 20231128 | 172500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20231128 | 172400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20231128 | 172300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20231128 | 172200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20231128 | 172100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20231128 | 172000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20231128 | 171900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20231128 | 171800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20231128 | 171700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20231128 | 171600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20231128 | 171500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20231128 | 171400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20231128 | 171300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20231128 | 171200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20231128 | 171100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20231128 | 171000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20231128 | 170900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20231128 | 170800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20231128 | 170700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20231128 | 170600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20231128 | 170500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20231128 | 170400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20231128 | 170300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20231128 | 170200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20231128 | 170100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20231128 | 170000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20231128 | 165900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20231128 | 165800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20231128 | 165700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20231128 | 165600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 17696 |
| 243 | 20231128 | 165500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20231128 | 165400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20231128 | 165300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20231128 | 165200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20231128 | 165100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20231128 | 165000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20231128 | 164900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20231128 | 164800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20231128 | 164700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20231128 | 164600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20231128 | 164500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20231128 | 164400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20231128 | 164300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20231128 | 164200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20231128 | 164100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20231128 | 164000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20231128 | 163900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20231128 | 163800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20231128 | 163700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20231128 | 163600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20231128 | 163500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20231128 | 163400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20231128 | 163300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20231128 | 163200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20231128 | 163100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20231128 | 163000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20231128 | 162900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20231128 | 162800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20231128 | 162700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20231128 | 162600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 17696 |
| 273 | 20231128 | 162500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20231128 | 162400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20231128 | 162300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20231128 | 162200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20231128 | 162100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20231128 | 162000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20231128 | 161900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20231128 | 161800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20231128 | 161700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20231128 | 161600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20231128 | 161500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20231128 | 161400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 285 | 20231128 | 161300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20231128 | 161200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20231128 | 161100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 288 | 20231128 | 161000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 289 | 20231128 | 160900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 290 | 20231128 | 160800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 291 | 20231128 | 160700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 292 | 20231128 | 160600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 293 | 20231128 | 160500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 294 | 20231128 | 160400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 295 | 20231128 | 160300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 296 | 20231128 | 160200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 297 | 20231128 | 160100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 298 | 20231128 | 160000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 299 | 20231128 | 155900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 300 | 20231128 | 155800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 301 | 20231128 | 155700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 302 | 20231128 | 155600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 17696 |
| 303 | 20231128 | 155500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 304 | 20231128 | 155400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 305 | 20231128 | 155300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 306 | 20231128 | 155200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 307 | 20231128 | 155100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 308 | 20231128 | 155000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 309 | 20231128 | 154900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 310 | 20231128 | 154800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 311 | 20231128 | 154700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 312 | 20231128 | 154600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 313 | 20231128 | 154500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 314 | 20231128 | 154400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 315 | 20231128 | 154300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 316 | 20231128 | 154200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 317 | 20231128 | 154100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 318 | 20231128 | 154000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 319 | 20231128 | 153900 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 320 | 20231128 | 153800 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 321 | 20231128 | 153700 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 322 | 20231128 | 153600 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 323 | 20231128 | 153500 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 324 | 20231128 | 153400 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 325 | 20231128 | 153300 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 326 | 20231128 | 153200 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 327 | 20231128 | 153100 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 328 | 20231128 | 153000 | 15129269150 | 27300 | 27300 | 27300 | 27300 | 17696 |
| 329 | 20231128 | 152900 | 14646168350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 330 | 20231128 | 152800 | 14646168350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 331 | 20231128 | 152700 | 14646168350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 332 | 20231128 | 152600 | 14646168350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 333 | 20231128 | 152500 | 14646168350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 334 | 20231128 | 152400 | 14646168350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 335 | 20231128 | 152300 | 14646168350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 336 | 20231128 | 152200 | 14646168350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 337 | 20231128 | 152100 | 14646168350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 338 | 20231128 | 152000 | 14646168350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 339 | 20231128 | 151900 | 14646168350 | 27300 | 27350 | 27350 | 27300 | 1917 |
| 340 | 20231128 | 151800 | 14593788250 | 27300 | 27350 | 27400 | 27300 | 2579 |
| 341 | 20231128 | 151700 | 14523266150 | 27300 | 27350 | 27350 | 27300 | 2780 |
| 342 | 20231128 | 151600 | 14447249750 | 27350 | 27350 | 27350 | 27300 | 515 |
| 343 | 20231128 | 151500 | 14433164700 | 27350 | 27350 | 27350 | 27300 | 945 |
| 344 | 20231128 | 151400 | 14407325300 | 27350 | 27350 | 27350 | 27300 | 1245 |
| 345 | 20231128 | 151300 | 14373300600 | 27300 | 27350 | 27350 | 27300 | 630 |
| 346 | 20231128 | 151200 | 14356094100 | 27350 | 27350 | 27350 | 27300 | 816 |
| 347 | 20231128 | 151100 | 14333779500 | 27300 | 27400 | 27400 | 27300 | 3321 |
| 348 | 20231128 | 151000 | 14242929150 | 27400 | 27350 | 27400 | 27350 | 1570 |
| 349 | 20231128 | 150900 | 14199972450 | 27350 | 27400 | 27400 | 27350 | 2267 |
| 350 | 20231128 | 150800 | 14137865450 | 27400 | 27300 | 27400 | 27300 | 1567 |
| 351 | 20231128 | 150700 | 14095028050 | 27350 | 27350 | 27350 | 27300 | 2354 |
| 352 | 20231128 | 150600 | 14030650600 | 27350 | 27400 | 27400 | 27350 | 1447 |
| 353 | 20231128 | 150500 | 13991053750 | 27400 | 27400 | 27400 | 27350 | 772 |
| 354 | 20231128 | 150400 | 13969909450 | 27400 | 27400 | 27400 | 27350 | 412 |
| 355 | 20231128 | 150300 | 13958623400 | 27400 | 27400 | 27400 | 27350 | 866 |
| 356 | 20231128 | 150200 | 13934928300 | 27400 | 27400 | 27400 | 27350 | 538 |
| 357 | 20231128 | 150100 | 13920196350 | 27400 | 27400 | 27450 | 27350 | 5279 |
| 358 | 20231128 | 150000 | 13775699200 | 27400 | 27400 | 27450 | 27350 | 4380 |
| 359 | 20231128 | 145900 | 13655665600 | 27350 | 27400 | 27400 | 27350 | 1779 |
| 360 | 20231128 | 145800 | 13606922250 | 27400 | 27400 | 27400 | 27350 | 1862 |
| 361 | 20231128 | 145700 | 13555941750 | 27400 | 27400 | 27400 | 27350 | 1831 |
| 362 | 20231128 | 145600 | 13505777950 | 27400 | 27400 | 27400 | 27350 | 1824 |
| 363 | 20231128 | 145500 | 13455802350 | 27400 | 27400 | 27400 | 27350 | 535 |
| 364 | 20231128 | 145400 | 13441146200 | 27400 | 27400 | 27400 | 27350 | 1285 |
| 365 | 20231128 | 145300 | 13405940000 | 27400 | 27400 | 27400 | 27350 | 796 |
| 366 | 20231128 | 145200 | 13384134950 | 27400 | 27350 | 27400 | 27350 | 1593 |
| 367 | 20231128 | 145100 | 13340560500 | 27350 | 27350 | 27350 | 27300 | 2919 |
| 368 | 20231128 | 145000 | 13260728100 | 27350 | 27350 | 27350 | 27350 | 457 |
| 369 | 20231128 | 144900 | 13248229150 | 27300 | 27350 | 27350 | 27300 | 598 |
| 370 | 20231128 | 144800 | 13231880600 | 27350 | 27350 | 27350 | 27300 | 1313 |
| 371 | 20231128 | 144700 | 13195991650 | 27350 | 27350 | 27350 | 27300 | 989 |
| 372 | 20231128 | 144600 | 13168963700 | 27350 | 27350 | 27350 | 27300 | 1036 |
| 373 | 20231128 | 144500 | 13140630850 | 27350 | 27350 | 27350 | 27350 | 682 |
| 374 | 20231128 | 144400 | 13121978150 | 27350 | 27350 | 27350 | 27300 | 588 |
| 375 | 20231128 | 144300 | 13105902400 | 27350 | 27350 | 27350 | 27300 | 844 |
| 376 | 20231128 | 144200 | 13082829200 | 27300 | 27350 | 27350 | 27300 | 874 |
| 377 | 20231128 | 144100 | 13058954600 | 27350 | 27300 | 27350 | 27300 | 2963 |
| 378 | 20231128 | 144000 | 12978043800 | 27300 | 27300 | 27350 | 27300 | 426 |
| 379 | 20231128 | 143900 | 12966400900 | 27350 | 27350 | 27400 | 27300 | 1936 |
| 380 | 20231128 | 143800 | 12913444800 | 27400 | 27350 | 27400 | 27350 | 2476 |
| 381 | 20231128 | 143700 | 12845722950 | 27350 | 27350 | 27400 | 27300 | 5514 |
| 382 | 20231128 | 143600 | 12694889250 | 27350 | 27350 | 27350 | 27300 | 507 |
| 383 | 20231128 | 143500 | 12681025950 | 27350 | 27350 | 27350 | 27300 | 520 |
| 384 | 20231128 | 143400 | 12666805800 | 27350 | 27350 | 27350 | 27300 | 431 |
| 385 | 20231128 | 143300 | 12655023600 | 27350 | 27350 | 27350 | 27300 | 676 |
| 386 | 20231128 | 143200 | 12636541150 | 27350 | 27400 | 27400 | 27300 | 1144 |
| 387 | 20231128 | 143100 | 12605287050 | 27400 | 27400 | 27400 | 27300 | 5880 |
| 388 | 20231128 | 143000 | 12444449000 | 27350 | 27400 | 27400 | 27350 | 1153 |
| 389 | 20231128 | 142900 | 12412860100 | 27400 | 27400 | 27400 | 27350 | 386 |
| 390 | 20231128 | 142800 | 12402288100 | 27400 | 27350 | 27400 | 27350 | 675 |
| 391 | 20231128 | 142700 | 12383798600 | 27350 | 27350 | 27400 | 27350 | 411 |
| 392 | 20231128 | 142600 | 12372540500 | 27350 | 27350 | 27400 | 27350 | 1516 |
| 393 | 20231128 | 142500 | 12331058550 | 27350 | 27400 | 27400 | 27350 | 1514 |
| 394 | 20231128 | 142400 | 12289639350 | 27400 | 27350 | 27400 | 27350 | 1723 |
| 395 | 20231128 | 142300 | 12242431200 | 27400 | 27350 | 27400 | 27350 | 6732 |
| 396 | 20231128 | 142200 | 12057982650 | 27350 | 27350 | 27400 | 27300 | 607 |
| 397 | 20231128 | 142100 | 12041364500 | 27350 | 27350 | 27350 | 27300 | 2177 |
| 398 | 20231128 | 142000 | 11981873550 | 27300 | 27350 | 27350 | 27300 | 714 |
| 399 | 20231128 | 141900 | 11962348400 | 27350 | 27350 | 27350 | 27300 | 1258 |
| 400 | 20231128 | 141800 | 11927958850 | 27350 | 27350 | 27350 | 27350 | 680 |
| 401 | 20231128 | 141700 | 11909360850 | 27350 | 27350 | 27400 | 27300 | 1546 |
| 402 | 20231128 | 141600 | 11867075450 | 27350 | 27300 | 27350 | 27300 | 3248 |
| 403 | 20231128 | 141500 | 11778243750 | 27300 | 27300 | 27350 | 27300 | 3606 |
| 404 | 20231128 | 141400 | 11679785200 | 27300 | 27300 | 27300 | 27250 | 1466 |
| 405 | 20231128 | 141300 | 11639772950 | 27300 | 27300 | 27300 | 27300 | 508 |
| 406 | 20231128 | 141200 | 11625904550 | 27300 | 27300 | 27300 | 27250 | 326 |
| 407 | 20231128 | 141100 | 11617006850 | 27300 | 27300 | 27300 | 27300 | 2795 |
| 408 | 20231128 | 141000 | 11540703350 | 27300 | 27250 | 27300 | 27250 | 559 |
| 409 | 20231128 | 140900 | 11525451050 | 27300 | 27250 | 27300 | 27250 | 574 |
| 410 | 20231128 | 140800 | 11509782650 | 27300 | 27300 | 27300 | 27250 | 698 |
| 411 | 20231128 | 140700 | 11490735450 | 27300 | 27300 | 27300 | 27250 | 265 |
| 412 | 20231128 | 140600 | 11483503400 | 27250 | 27250 | 27300 | 27250 | 441 |
| 413 | 20231128 | 140500 | 11471467050 | 27300 | 27300 | 27300 | 27250 | 1947 |
| 414 | 20231128 | 140400 | 11418317850 | 27300 | 27300 | 27300 | 27250 | 404 |
| 415 | 20231128 | 140300 | 11407296800 | 27250 | 27250 | 27300 | 27250 | 394 |
| 416 | 20231128 | 140200 | 11396549900 | 27250 | 27300 | 27300 | 27200 | 2746 |
| 417 | 20231128 | 140100 | 11321712250 | 27300 | 27200 | 27300 | 27200 | 721 |
| 418 | 20231128 | 140000 | 11302054900 | 27250 | 27250 | 27250 | 27200 | 2445 |
| 419 | 20231128 | 135900 | 11235433400 | 27250 | 27250 | 27250 | 27200 | 317 |
| 420 | 20231128 | 135800 | 11226800600 | 27200 | 27250 | 27250 | 27200 | 415 |
| 421 | 20231128 | 135700 | 11215493700 | 27250 | 27250 | 27250 | 27200 | 333 |
| 422 | 20231128 | 135600 | 11206424050 | 27250 | 27250 | 27250 | 27200 | 476 |
| 423 | 20231128 | 135500 | 11193453100 | 27200 | 27200 | 27250 | 27150 | 2198 |
| 424 | 20231128 | 135400 | 11133613050 | 27200 | 27200 | 27200 | 27200 | 355 |
| 425 | 20231128 | 135300 | 11123957050 | 27200 | 27150 | 27200 | 27150 | 250 |
| 426 | 20231128 | 135200 | 11117158850 | 27150 | 27200 | 27200 | 27150 | 429 |
| 427 | 20231128 | 135100 | 11105495250 | 27150 | 27200 | 27200 | 27150 | 417 |
| 428 | 20231128 | 135000 | 11094161200 | 27150 | 27150 | 27200 | 27150 | 789 |
| 429 | 20231128 | 134900 | 11072730150 | 27150 | 27200 | 27200 | 27150 | 5068 |
| 430 | 20231128 | 134800 | 10935049550 | 27250 | 27200 | 27250 | 27200 | 5192 |
| 431 | 20231128 | 134700 | 10793780500 | 27200 | 27250 | 27250 | 27200 | 496 |
| 432 | 20231128 | 134600 | 10780270200 | 27200 | 27250 | 27250 | 27200 | 2560 |
| 433 | 20231128 | 134500 | 10710582350 | 27250 | 27300 | 27300 | 27200 | 7977 |
| 434 | 20231128 | 134400 | 10493288800 | 27300 | 27250 | 27300 | 27250 | 509 |
| 435 | 20231128 | 134300 | 10479398200 | 27300 | 27300 | 27300 | 27250 | 839 |
| 436 | 20231128 | 134200 | 10456496500 | 27300 | 27300 | 27300 | 27250 | 701 |
| 437 | 20231128 | 134100 | 10437369700 | 27300 | 27300 | 27300 | 27250 | 466 |
| 438 | 20231128 | 134000 | 10424650950 | 27300 | 27300 | 27300 | 27250 | 1063 |
| 439 | 20231128 | 133900 | 10395652650 | 27300 | 27300 | 27300 | 27250 | 889 |
| 440 | 20231128 | 133800 | 10371383350 | 27300 | 27300 | 27300 | 27250 | 827 |
| 441 | 20231128 | 133700 | 10348827100 | 27300 | 27300 | 27300 | 27250 | 352 |
| 442 | 20231128 | 133600 | 10339223450 | 27300 | 27300 | 27300 | 27250 | 509 |
| 443 | 20231128 | 133500 | 10325329500 | 27300 | 27300 | 27300 | 27250 | 466 |
| 444 | 20231128 | 133400 | 10312610150 | 27300 | 27300 | 27300 | 27250 | 670 |
| 445 | 20231128 | 133300 | 10294328500 | 27300 | 27300 | 27300 | 27250 | 1502 |
| 446 | 20231128 | 133200 | 10253330250 | 27300 | 27300 | 27300 | 27250 | 983 |
| 447 | 20231128 | 133100 | 10226500100 | 27300 | 27300 | 27300 | 27250 | 686 |
| 448 | 20231128 | 133000 | 10207783100 | 27250 | 27250 | 27300 | 27250 | 585 |
| 449 | 20231128 | 132900 | 10191828700 | 27250 | 27300 | 27300 | 27250 | 302 |
| 450 | 20231128 | 132800 | 10183590750 | 27300 | 27250 | 27300 | 27250 | 393 |
| 451 | 20231128 | 132700 | 10172877250 | 27300 | 27300 | 27300 | 27250 | 1455 |
| 452 | 20231128 | 132600 | 10133210400 | 27250 | 27250 | 27300 | 27250 | 1430 |
| 453 | 20231128 | 132500 | 10094180350 | 27300 | 27300 | 27350 | 27250 | 6548 |
| 454 | 20231128 | 132400 | 9915418600 | 27300 | 27350 | 27350 | 27300 | 738 |
| 455 | 20231128 | 132300 | 9895244800 | 27300 | 27350 | 27350 | 27300 | 719 |
| 456 | 20231128 | 132200 | 9875583750 | 27350 | 27350 | 27350 | 27300 | 627 |
| 457 | 20231128 | 132100 | 9858436800 | 27350 | 27300 | 27350 | 27300 | 484 |
| 458 | 20231128 | 132000 | 9845210600 | 27300 | 27350 | 27350 | 27300 | 1040 |
| 459 | 20231128 | 131900 | 9816787400 | 27350 | 27350 | 27350 | 27300 | 1185 |
| 460 | 20231128 | 131800 | 9784379400 | 27350 | 27400 | 27400 | 27300 | 8517 |
| 461 | 20231128 | 131700 | 9551555750 | 27400 | 27400 | 27400 | 27350 | 2859 |
| 462 | 20231128 | 131600 | 9473261000 | 27400 | 27350 | 27400 | 27350 | 5000 |
| 463 | 20231128 | 131500 | 9336397850 | 27350 | 27350 | 27400 | 27300 | 15652 |
| 464 | 20231128 | 131400 | 8908284850 | 27350 | 27300 | 27350 | 27250 | 1964 |
| 465 | 20231128 | 131300 | 8854641550 | 27300 | 27300 | 27350 | 27300 | 2868 |
| 466 | 20231128 | 131200 | 8776339050 | 27350 | 27300 | 27350 | 27300 | 241 |
| 467 | 20231128 | 131100 | 8769756300 | 27300 | 27300 | 27300 | 27250 | 6251 |
| 468 | 20231128 | 131000 | 8599105800 | 27300 | 27300 | 27300 | 27250 | 213 |
| 469 | 20231128 | 130900 | 8593293550 | 27300 | 27300 | 27300 | 27250 | 219 |
| 470 | 20231128 | 130800 | 8587316600 | 27300 | 27250 | 27300 | 27250 | 110 |
| 471 | 20231128 | 130700 | 8584316350 | 27250 | 27250 | 27300 | 27250 | 618 |
| 472 | 20231128 | 130600 | 8567469650 | 27250 | 27250 | 27300 | 27250 | 253 |
| 473 | 20231128 | 130500 | 8560575150 | 27250 | 27300 | 27300 | 27250 | 347 |
| 474 | 20231128 | 130400 | 8551108800 | 27250 | 27300 | 27300 | 27250 | 256 |
| 475 | 20231128 | 130300 | 8544131350 | 27250 | 27250 | 27250 | 27250 | 75 |
| 476 | 20231128 | 130200 | 8542087600 | 27300 | 27250 | 27300 | 27250 | 116 |
| 477 | 20231128 | 130100 | 8538922650 | 27300 | 27300 | 27300 | 27250 | 219 |
| 478 | 20231128 | 130000 | 8532953850 | 27300 | 27250 | 27300 | 27250 | 355 |
| 479 | 20231128 | 125900 | 8523270650 | 27250 | 27300 | 27300 | 27250 | 2046 |
| 480 | 20231128 | 125800 | 8467508400 | 27300 | 27300 | 27300 | 27250 | 751 |
| 481 | 20231128 | 125700 | 8447008150 | 27300 | 27300 | 27300 | 27250 | 296 |
| 482 | 20231128 | 125600 | 8438929400 | 27300 | 27250 | 27300 | 27250 | 388 |
| 483 | 20231128 | 125500 | 8428353000 | 27300 | 27300 | 27300 | 27300 | 391 |
| 484 | 20231128 | 125400 | 8417678700 | 27300 | 27250 | 27300 | 27200 | 2093 |
| 485 | 20231128 | 125300 | 8360637850 | 27250 | 27250 | 27300 | 27200 | 4134 |
| 486 | 20231128 | 125200 | 8248073600 | 27250 | 27300 | 27300 | 27250 | 333 |
| 487 | 20231128 | 125100 | 8238990750 | 27300 | 27250 | 27300 | 27250 | 692 |
| 488 | 20231128 | 125000 | 8220107350 | 27200 | 27250 | 27250 | 27200 | 1271 |
| 489 | 20231128 | 124900 | 8185474550 | 27250 | 27250 | 27250 | 27200 | 373 |
| 490 | 20231128 | 124800 | 8175312100 | 27250 | 27250 | 27300 | 27250 | 1752 |
| 491 | 20231128 | 124700 | 8127569400 | 27250 | 27250 | 27250 | 27200 | 199 |
| 492 | 20231128 | 124600 | 8122148400 | 27250 | 27250 | 27250 | 27200 | 840 |
| 493 | 20231128 | 124500 | 8099273400 | 27250 | 27250 | 27250 | 27200 | 1148 |
| 494 | 20231128 | 124400 | 8067992150 | 27250 | 27250 | 27250 | 27200 | 692 |
| 495 | 20231128 | 124300 | 8049137900 | 27250 | 27250 | 27250 | 27200 | 651 |
| 496 | 20231128 | 124200 | 8031407700 | 27250 | 27250 | 27250 | 27200 | 336 |
| 497 | 20231128 | 124100 | 8022253450 | 27250 | 27250 | 27250 | 27200 | 217 |
| 498 | 20231128 | 124000 | 8016341100 | 27250 | 27250 | 27250 | 27200 | 227 |
| 499 | 20231128 | 123900 | 8010157100 | 27250 | 27200 | 27250 | 27200 | 656 |
| 500 | 20231128 | 123800 | 7992283150 | 27200 | 27200 | 27250 | 27200 | 121 |
| 501 | 20231128 | 123700 | 7988988300 | 27200 | 27200 | 27250 | 27200 | 102 |
| 502 | 20231128 | 123600 | 7986212350 | 27200 | 27200 | 27200 | 27200 | 121 |
| 503 | 20231128 | 123500 | 7982921150 | 27200 | 27200 | 27250 | 27200 | 76 |
| 504 | 20231128 | 123400 | 7980852400 | 27200 | 27200 | 27200 | 27200 | 258 |
| 505 | 20231128 | 123300 | 7973834800 | 27200 | 27200 | 27250 | 27200 | 354 |
| 506 | 20231128 | 123200 | 7964204400 | 27250 | 27150 | 27250 | 27150 | 1104 |
| 507 | 20231128 | 123100 | 7934178200 | 27150 | 27200 | 27250 | 27150 | 5122 |
| 508 | 20231128 | 123000 | 7794904000 | 27200 | 27250 | 27250 | 27200 | 592 |
| 509 | 20231128 | 122900 | 7778777950 | 27200 | 27250 | 27250 | 27200 | 76 |
| 510 | 20231128 | 122800 | 7776707450 | 27200 | 27300 | 27300 | 27200 | 2031 |
| 511 | 20231128 | 122700 | 7721364000 | 27300 | 27250 | 27300 | 27200 | 178 |
| 512 | 20231128 | 122600 | 7716512500 | 27250 | 27250 | 27250 | 27250 | 855 |
| 513 | 20231128 | 122500 | 7693213750 | 27250 | 27250 | 27250 | 27200 | 964 |
| 514 | 20231128 | 122400 | 7666949350 | 27250 | 27200 | 27250 | 27200 | 316 |
| 515 | 20231128 | 122300 | 7658340700 | 27200 | 27200 | 27250 | 27200 | 425 |
| 516 | 20231128 | 122200 | 7646764000 | 27200 | 27200 | 27250 | 27200 | 695 |
| 517 | 20231128 | 122100 | 7627847600 | 27250 | 27200 | 27250 | 27200 | 428 |
| 518 | 20231128 | 122000 | 7616203000 | 27250 | 27250 | 27300 | 27200 | 2488 |
| 519 | 20231128 | 121900 | 7548402700 | 27250 | 27250 | 27250 | 27200 | 879 |
| 520 | 20231128 | 121800 | 7524451900 | 27200 | 27200 | 27250 | 27200 | 998 |
| 521 | 20231128 | 121700 | 7497285100 | 27200 | 27200 | 27200 | 27150 | 1516 |
| 522 | 20231128 | 121600 | 7456051900 | 27150 | 27150 | 27200 | 27150 | 618 |
| 523 | 20231128 | 121500 | 7439251050 | 27200 | 27150 | 27200 | 27150 | 529 |
| 524 | 20231128 | 121400 | 7424870950 | 27150 | 27200 | 27200 | 27150 | 257 |
| 525 | 20231128 | 121300 | 7417886700 | 27200 | 27200 | 27200 | 27150 | 223 |
| 526 | 20231128 | 121200 | 7411822850 | 27200 | 27200 | 27200 | 27150 | 144 |
| 527 | 20231128 | 121100 | 7407906650 | 27150 | 27150 | 27150 | 27150 | 145 |
| 528 | 20231128 | 121000 | 7403969900 | 27150 | 27250 | 27250 | 27150 | 254 |
| 529 | 20231128 | 120900 | 7397051900 | 27250 | 27200 | 27250 | 27200 | 3455 |
| 530 | 20231128 | 120800 | 7303052900 | 27200 | 27100 | 27200 | 27100 | 2344 |
| 531 | 20231128 | 120700 | 7239466800 | 27100 | 27050 | 27100 | 27000 | 1522 |
| 532 | 20231128 | 120600 | 7198279350 | 27050 | 27000 | 27050 | 27000 | 297 |
| 533 | 20231128 | 120500 | 7190247350 | 27050 | 27050 | 27050 | 27000 | 318 |
| 534 | 20231128 | 120400 | 7181647650 | 27050 | 27050 | 27050 | 27050 | 197 |
| 535 | 20231128 | 120300 | 7176318800 | 27050 | 27050 | 27050 | 27000 | 144 |
| 536 | 20231128 | 120200 | 7172425550 | 27050 | 27050 | 27050 | 27000 | 129 |
| 537 | 20231128 | 120100 | 7168938100 | 27050 | 27050 | 27050 | 27000 | 121 |
| 538 | 20231128 | 120000 | 7165666800 | 27000 | 27000 | 27000 | 27000 | 36 |
| 539 | 20231128 | 115900 | 7164694800 | 27050 | 27000 | 27050 | 27000 | 762 |
| 540 | 20231128 | 115800 | 7144107700 | 27000 | 27100 | 27100 | 27000 | 3596 |
| 541 | 20231128 | 115700 | 7046877250 | 27100 | 27100 | 27100 | 27050 | 626 |
| 542 | 20231128 | 115600 | 7029923400 | 27100 | 27050 | 27150 | 27050 | 771 |
| 543 | 20231128 | 115500 | 7009021900 | 27050 | 27100 | 27100 | 27050 | 254 |
| 544 | 20231128 | 115400 | 7002146100 | 27050 | 27050 | 27100 | 27050 | 87 |
| 545 | 20231128 | 115300 | 6999790450 | 27050 | 27050 | 27050 | 27050 | 226 |
| 546 | 20231128 | 115200 | 6993677150 | 27050 | 27100 | 27100 | 27050 | 150 |
| 547 | 20231128 | 115100 | 6989612200 | 27050 | 27100 | 27100 | 27050 | 199 |
| 548 | 20231128 | 115000 | 6984226750 | 27100 | 27100 | 27100 | 27100 | 166 |
| 549 | 20231128 | 114900 | 6979728150 | 27050 | 27050 | 27100 | 27050 | 1056 |
| 550 | 20231128 | 114800 | 6951162700 | 27050 | 27100 | 27100 | 27050 | 1560 |
| 551 | 20231128 | 114700 | 6908964000 | 27100 | 27100 | 27100 | 27050 | 1194 |
| 552 | 20231128 | 114600 | 6876656600 | 27100 | 27100 | 27100 | 27050 | 252 |
| 553 | 20231128 | 114500 | 6869829150 | 27100 | 27100 | 27100 | 27100 | 1685 |
| 554 | 20231128 | 114400 | 6824165650 | 27100 | 27100 | 27150 | 27100 | 363 |
| 555 | 20231128 | 114300 | 6814327750 | 27100 | 27100 | 27150 | 27100 | 599 |
| 556 | 20231128 | 114200 | 6798088750 | 27100 | 27100 | 27150 | 27100 | 949 |
| 557 | 20231128 | 114100 | 6772370350 | 27150 | 27200 | 27200 | 27150 | 2050 |
| 558 | 20231128 | 114000 | 6716712300 | 27200 | 27200 | 27200 | 27200 | 63 |
| 559 | 20231128 | 113900 | 6714998700 | 27200 | 27150 | 27200 | 27150 | 67 |
| 560 | 20231128 | 113800 | 6713178500 | 27150 | 27200 | 27200 | 27150 | 1020 |
| 561 | 20231128 | 113700 | 6685436100 | 27200 | 27200 | 27200 | 27200 | 1622 |
| 562 | 20231128 | 113600 | 6641317700 | 27250 | 27200 | 27300 | 27200 | 1085 |
| 563 | 20231128 | 113500 | 6611760950 | 27250 | 27150 | 27250 | 27150 | 928 |
| 564 | 20231128 | 113400 | 6586547000 | 27200 | 27250 | 27250 | 27200 | 6200 |
| 565 | 20231128 | 113300 | 6417729750 | 27300 | 27300 | 27300 | 27250 | 446 |
| 566 | 20231128 | 113200 | 6405562150 | 27300 | 27300 | 27300 | 27250 | 641 |
| 567 | 20231128 | 113100 | 6388064600 | 27300 | 27350 | 27400 | 27300 | 4072 |
| 568 | 20231128 | 113000 | 6276822400 | 27350 | 27300 | 27350 | 27300 | 3163 |
| 569 | 20231128 | 112900 | 6190319900 | 27300 | 27350 | 27350 | 27300 | 1011 |
| 570 | 20231128 | 112800 | 6162672050 | 27350 | 27350 | 27350 | 27300 | 1502 |
| 571 | 20231128 | 112700 | 6121645200 | 27350 | 27350 | 27350 | 27300 | 641 |
| 572 | 20231128 | 112600 | 6104125850 | 27350 | 27300 | 27350 | 27300 | 593 |
| 573 | 20231128 | 112500 | 6087910100 | 27350 | 27350 | 27350 | 27300 | 527 |
| 574 | 20231128 | 112400 | 6073505650 | 27350 | 27300 | 27350 | 27300 | 3456 |
| 575 | 20231128 | 112300 | 5979145500 | 27300 | 27250 | 27300 | 27250 | 608 |
| 576 | 20231128 | 112200 | 5962552600 | 27300 | 27300 | 27300 | 27250 | 441 |
| 577 | 20231128 | 112100 | 5950516250 | 27300 | 27300 | 27300 | 27250 | 311 |
| 578 | 20231128 | 112000 | 5942032000 | 27250 | 27300 | 27300 | 27250 | 366 |
| 579 | 20231128 | 111900 | 5932044700 | 27300 | 27350 | 27350 | 27250 | 2519 |
| 580 | 20231128 | 111800 | 5863263650 | 27300 | 27300 | 27350 | 27250 | 4199 |
| 581 | 20231128 | 111700 | 5748613900 | 27300 | 27250 | 27300 | 27250 | 211 |
| 582 | 20231128 | 111600 | 5742858700 | 27250 | 27250 | 27300 | 27250 | 399 |
| 583 | 20231128 | 111500 | 5731975550 | 27250 | 27250 | 27300 | 27250 | 518 |
| 584 | 20231128 | 111400 | 5717858450 | 27250 | 27250 | 27300 | 27250 | 3132 |
| 585 | 20231128 | 111300 | 5632510250 | 27250 | 27250 | 27300 | 27250 | 460 |
| 586 | 20231128 | 111200 | 5619970150 | 27250 | 27250 | 27300 | 27250 | 1959 |
| 587 | 20231128 | 111100 | 5566579600 | 27250 | 27250 | 27300 | 27250 | 3328 |
| 588 | 20231128 | 111000 | 5475809100 | 27250 | 27250 | 27300 | 27250 | 2496 |
| 589 | 20231128 | 110900 | 5407788900 | 27250 | 27250 | 27300 | 27250 | 367 |
| 590 | 20231128 | 110800 | 5397783150 | 27250 | 27300 | 27300 | 27250 | 376 |
| 591 | 20231128 | 110700 | 5387531550 | 27250 | 27300 | 27300 | 27250 | 436 |
| 592 | 20231128 | 110600 | 5375633900 | 27300 | 27300 | 27300 | 27250 | 1932 |
| 593 | 20231128 | 110500 | 5322891900 | 27300 | 27300 | 27350 | 27300 | 3813 |
| 594 | 20231128 | 110400 | 5218787500 | 27300 | 27250 | 27300 | 27250 | 1400 |
| 595 | 20231128 | 110300 | 5180581850 | 27300 | 27300 | 27350 | 27300 | 3285 |
| 596 | 20231128 | 110200 | 5090888700 | 27350 | 27350 | 27350 | 27300 | 2708 |
| 597 | 20231128 | 110100 | 5016902900 | 27350 | 27300 | 27350 | 27300 | 2304 |
| 598 | 20231128 | 110000 | 4953905350 | 27300 | 27350 | 27400 | 27300 | 5999 |
| 599 | 20231128 | 105900 | 4789829550 | 27350 | 27400 | 27400 | 27350 | 1515 |
| 600 | 20231128 | 105800 | 4748346500 | 27350 | 27250 | 27400 | 27250 | 6746 |
| 601 | 20231128 | 105700 | 4564018850 | 27250 | 27200 | 27300 | 27200 | 2799 |
| 602 | 20231128 | 105600 | 4487739000 | 27200 | 27250 | 27250 | 27200 | 365 |
| 603 | 20231128 | 105500 | 4477799250 | 27200 | 27200 | 27300 | 27200 | 4164 |
| 604 | 20231128 | 105400 | 4364301300 | 27250 | 27200 | 27250 | 27150 | 4451 |
| 605 | 20231128 | 105300 | 4243341650 | 27200 | 27200 | 27200 | 27150 | 1281 |
| 606 | 20231128 | 105200 | 4208500250 | 27200 | 27200 | 27250 | 27150 | 7964 |
| 607 | 20231128 | 105100 | 3991927150 | 27200 | 27050 | 27200 | 27050 | 19234 |
| 608 | 20231128 | 105000 | 3470525000 | 27100 | 27050 | 27100 | 27000 | 6022 |
| 609 | 20231128 | 104900 | 3307604750 | 27050 | 27050 | 27050 | 27000 | 1203 |
| 610 | 20231128 | 104800 | 3275065400 | 27050 | 26950 | 27050 | 26950 | 10422 |
| 611 | 20231128 | 104700 | 2993865600 | 26950 | 26950 | 26950 | 26900 | 482 |
| 612 | 20231128 | 104600 | 2980878300 | 26900 | 26950 | 26950 | 26900 | 978 |
| 613 | 20231128 | 104500 | 2954532950 | 26950 | 26950 | 26950 | 26900 | 196 |
| 614 | 20231128 | 104400 | 2949253350 | 26950 | 26950 | 26950 | 26900 | 179 |
| 615 | 20231128 | 104300 | 2944429350 | 26950 | 26950 | 26950 | 26900 | 186 |
| 616 | 20231128 | 104200 | 2939419150 | 26950 | 26950 | 26950 | 26950 | 88 |
| 617 | 20231128 | 104100 | 2937047550 | 26950 | 26900 | 26950 | 26900 | 407 |
| 618 | 20231128 | 104000 | 2926097500 | 26900 | 26950 | 26950 | 26900 | 1248 |
| 619 | 20231128 | 103900 | 2892522850 | 26950 | 26950 | 26950 | 26900 | 514 |
| 620 | 20231128 | 103800 | 2878671650 | 26950 | 26900 | 26950 | 26900 | 546 |
| 621 | 20231128 | 103700 | 2863977600 | 26950 | 26950 | 26950 | 26900 | 265 |
| 622 | 20231128 | 103600 | 2856844350 | 26900 | 26950 | 26950 | 26900 | 361 |
| 623 | 20231128 | 103500 | 2847121150 | 26900 | 26900 | 26950 | 26900 | 137 |
| 624 | 20231128 | 103400 | 2843431450 | 26900 | 26950 | 26950 | 26900 | 1733 |
| 625 | 20231128 | 103300 | 2796804550 | 26950 | 26900 | 26950 | 26900 | 75 |
| 626 | 20231128 | 103200 | 2794785300 | 26950 | 26950 | 26950 | 26900 | 458 |
| 627 | 20231128 | 103100 | 2782450300 | 26900 | 26950 | 26950 | 26900 | 219 |
| 628 | 20231128 | 103000 | 2776552150 | 26950 | 26900 | 26950 | 26900 | 161 |
| 629 | 20231128 | 102900 | 2772218200 | 26900 | 26900 | 26950 | 26900 | 260 |
| 630 | 20231128 | 102800 | 2765223850 | 26900 | 26900 | 26900 | 26850 | 362 |
| 631 | 20231128 | 102700 | 2755487800 | 26900 | 26850 | 26900 | 26850 | 1157 |
| 632 | 20231128 | 102600 | 2724366300 | 26850 | 26850 | 26850 | 26850 | 35 |
| 633 | 20231128 | 102500 | 2723426550 | 26900 | 26850 | 26900 | 26850 | 399 |
| 634 | 20231128 | 102400 | 2712702850 | 26850 | 26950 | 26950 | 26850 | 1404 |
| 635 | 20231128 | 102300 | 2674934750 | 26900 | 26950 | 26950 | 26900 | 2932 |
| 636 | 20231128 | 102200 | 2596058150 | 26950 | 26950 | 26950 | 26900 | 236 |
| 637 | 20231128 | 102100 | 2589698250 | 26950 | 26950 | 26950 | 26900 | 283 |
| 638 | 20231128 | 102000 | 2582075550 | 26900 | 26950 | 26950 | 26900 | 516 |
| 639 | 20231128 | 101900 | 2568172850 | 26900 | 26850 | 26950 | 26850 | 1846 |
| 640 | 20231128 | 101800 | 2518516400 | 26900 | 26850 | 26900 | 26850 | 146 |
| 641 | 20231128 | 101700 | 2514591500 | 26850 | 26850 | 26900 | 26850 | 332 |
| 642 | 20231128 | 101600 | 2505662250 | 26850 | 26900 | 26900 | 26850 | 1889 |
| 643 | 20231128 | 101500 | 2454848200 | 26950 | 26900 | 26950 | 26900 | 336 |
| 644 | 20231128 | 101400 | 2445793200 | 26950 | 26950 | 26950 | 26900 | 2782 |
| 645 | 20231128 | 101300 | 2370936100 | 26950 | 26950 | 26950 | 26900 | 448 |
| 646 | 20231128 | 101200 | 2358869350 | 26950 | 26950 | 27000 | 26950 | 5491 |
| 647 | 20231128 | 101100 | 2210858850 | 26900 | 26900 | 26950 | 26900 | 2226 |
| 648 | 20231128 | 101000 | 2150957750 | 26900 | 26850 | 26900 | 26850 | 206 |
| 649 | 20231128 | 100900 | 2145416950 | 26850 | 26900 | 26900 | 26850 | 215 |
| 650 | 20231128 | 100800 | 2139639300 | 26850 | 26800 | 26900 | 26800 | 2919 |
| 651 | 20231128 | 100700 | 2061254550 | 26800 | 26850 | 26850 | 26800 | 319 |
| 652 | 20231128 | 100600 | 2052699850 | 26850 | 26800 | 26850 | 26800 | 211 |
| 653 | 20231128 | 100500 | 2047037650 | 26850 | 26800 | 26850 | 26800 | 650 |
| 654 | 20231128 | 100400 | 2029617600 | 26800 | 26800 | 26850 | 26800 | 1599 |
| 655 | 20231128 | 100300 | 1986762800 | 26800 | 26750 | 26800 | 26750 | 1870 |
| 656 | 20231128 | 100200 | 1936650400 | 26750 | 26800 | 26800 | 26750 | 86 |
| 657 | 20231128 | 100100 | 1934349850 | 26800 | 26800 | 26850 | 26800 | 1943 |
| 658 | 20231128 | 100000 | 1882270700 | 26800 | 26800 | 26850 | 26800 | 378 |
| 659 | 20231128 | 095900 | 1872123050 | 26850 | 26800 | 26850 | 26800 | 1476 |
| 660 | 20231128 | 095800 | 1832503950 | 26800 | 26800 | 26850 | 26800 | 301 |
| 661 | 20231128 | 095700 | 1824437000 | 26800 | 26800 | 26800 | 26750 | 1423 |
| 662 | 20231128 | 095600 | 1786302850 | 26800 | 26750 | 26800 | 26750 | 173 |
| 663 | 20231128 | 095500 | 1781669000 | 26800 | 26750 | 26800 | 26750 | 244 |
| 664 | 20231128 | 095400 | 1775130050 | 26750 | 26800 | 26800 | 26750 | 156 |
| 665 | 20231128 | 095300 | 1770954050 | 26800 | 26750 | 26800 | 26750 | 146 |
| 666 | 20231128 | 095200 | 1767046150 | 26750 | 26800 | 26800 | 26750 | 1130 |
| 667 | 20231128 | 095100 | 1736765150 | 26800 | 26750 | 26800 | 26750 | 324 |
| 668 | 20231128 | 095000 | 1728097650 | 26750 | 26800 | 26800 | 26750 | 1685 |
| 669 | 20231128 | 094900 | 1682941400 | 26850 | 26800 | 26850 | 26800 | 1088 |
| 670 | 20231128 | 094800 | 1653780600 | 26800 | 26800 | 26850 | 26800 | 797 |
| 671 | 20231128 | 094700 | 1632418500 | 26850 | 26850 | 26850 | 26800 | 1990 |
| 672 | 20231128 | 094600 | 1579035950 | 26900 | 26800 | 26900 | 26800 | 1172 |
| 673 | 20231128 | 094500 | 1547568300 | 26850 | 26650 | 26850 | 26650 | 5883 |
| 674 | 20231128 | 094400 | 1390263000 | 26650 | 26650 | 26650 | 26600 | 2194 |
| 675 | 20231128 | 094300 | 1331809150 | 26650 | 26650 | 26700 | 26650 | 1119 |
| 676 | 20231128 | 094200 | 1301981850 | 26700 | 26700 | 26700 | 26650 | 94 |
| 677 | 20231128 | 094100 | 1299473850 | 26650 | 26700 | 26700 | 26650 | 15 |
| 678 | 20231128 | 094000 | 1299073900 | 26700 | 26700 | 26750 | 26650 | 1027 |
| 679 | 20231128 | 093900 | 1271654250 | 26750 | 26650 | 26800 | 26650 | 5123 |
| 680 | 20231128 | 093800 | 1134689300 | 26700 | 26700 | 26700 | 26600 | 186 |
| 681 | 20231128 | 093700 | 1129733300 | 26700 | 26700 | 26700 | 26600 | 335 |
| 682 | 20231128 | 093600 | 1120791900 | 26700 | 26600 | 26700 | 26600 | 179 |
| 683 | 20231128 | 093500 | 1116019200 | 26600 | 26650 | 26700 | 26600 | 665 |
| 684 | 20231128 | 093400 | 1098303450 | 26650 | 26650 | 26650 | 26600 | 1113 |
| 685 | 20231128 | 093300 | 1068642100 | 26550 | 26650 | 26650 | 26550 | 211 |
| 686 | 20231128 | 093200 | 1063021950 | 26650 | 26650 | 26650 | 26600 | 54 |
| 687 | 20231128 | 093100 | 1061584350 | 26650 | 26550 | 26650 | 26500 | 346 |
| 688 | 20231128 | 093000 | 1052392550 | 26550 | 26500 | 26550 | 26500 | 45 |
| 689 | 20231128 | 092900 | 1051198350 | 26500 | 26500 | 26550 | 26500 | 1308 |
| 690 | 20231128 | 092800 | 1016521300 | 26500 | 26500 | 26500 | 26500 | 1259 |
| 691 | 20231128 | 092700 | 983157800 | 26500 | 26500 | 26500 | 26450 | 188 |
| 692 | 20231128 | 092600 | 978181400 | 26500 | 26450 | 26500 | 26450 | 156 |
| 693 | 20231128 | 092500 | 974051850 | 26450 | 26450 | 26500 | 26450 | 1626 |
| 694 | 20231128 | 092400 | 931041450 | 26500 | 26500 | 26500 | 26450 | 543 |
| 695 | 20231128 | 092300 | 916654050 | 26500 | 26450 | 26500 | 26450 | 853 |
| 696 | 20231128 | 092200 | 894090700 | 26450 | 26400 | 26450 | 26400 | 297 |
| 697 | 20231128 | 092100 | 886241950 | 26400 | 26450 | 26450 | 26400 | 125 |
| 698 | 20231128 | 092000 | 882940000 | 26450 | 26500 | 26500 | 26450 | 764 |
| 699 | 20231128 | 091900 | 862731750 | 26450 | 26500 | 26550 | 26450 | 1777 |
| 700 | 20231128 | 091800 | 815651150 | 26550 | 26550 | 26550 | 26500 | 223 |
| 701 | 20231128 | 091700 | 809730600 | 26550 | 26500 | 26550 | 26400 | 984 |
| 702 | 20231128 | 091600 | 783669500 | 26500 | 26650 | 26650 | 26500 | 6867 |
| 703 | 20231128 | 091500 | 601133750 | 26700 | 26700 | 26700 | 26650 | 780 |
| 704 | 20231128 | 091400 | 580338050 | 26650 | 26650 | 26700 | 26650 | 1040 |
| 705 | 20231128 | 091300 | 552591750 | 26700 | 26650 | 26700 | 26650 | 173 |
| 706 | 20231128 | 091200 | 547978300 | 26650 | 26700 | 26700 | 26650 | 102 |
| 707 | 20231128 | 091100 | 545257450 | 26700 | 26650 | 26700 | 26650 | 535 |
| 708 | 20231128 | 091000 | 530979700 | 26700 | 26700 | 26700 | 26650 | 218 |
| 709 | 20231128 | 090900 | 525162550 | 26700 | 26700 | 26700 | 26600 | 1076 |
| 710 | 20231128 | 090800 | 496532850 | 26650 | 26600 | 26650 | 26600 | 1971 |
| 711 | 20231128 | 090700 | 444011800 | 26650 | 26700 | 26700 | 26650 | 1985 |
| 712 | 20231128 | 090600 | 391107150 | 26700 | 26700 | 26750 | 26650 | 1932 |
| 713 | 20231128 | 090500 | 339517000 | 26750 | 26700 | 26750 | 26650 | 728 |
| 714 | 20231128 | 090400 | 320086150 | 26750 | 26600 | 26750 | 26600 | 5328 |
| 715 | 20231128 | 090300 | 178074250 | 26600 | 26550 | 26650 | 26550 | 602 |
| 716 | 20231128 | 090200 | 162059150 | 26600 | 26600 | 26650 | 26550 | 2300 |
| 717 | 20231128 | 090100 | 100865600 | 26600 | 26600 | 26600 | 26500 | 804 |
| 718 | 20231128 | 090000 | 79495950 | 26500 | 26400 | 26650 | 26400 | 2999 |