33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 27303 |
| 3 | 20230613 | 194800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20230613 | 194700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20230613 | 194600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20230613 | 194500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20230613 | 194400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20230613 | 194300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20230613 | 194200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20230613 | 194100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20230613 | 194000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20230613 | 193900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20230613 | 193800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20230613 | 193700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20230613 | 193600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20230613 | 193500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20230613 | 193400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20230613 | 193300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20230613 | 193200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20230613 | 193100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20230613 | 193000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20230613 | 192900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20230613 | 192800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20230613 | 192700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20230613 | 192600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20230613 | 192500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20230613 | 192400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20230613 | 192300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20230613 | 192200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20230613 | 192100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20230613 | 192000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20230613 | 191900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 27303 |
| 33 | 20230613 | 191800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20230613 | 191700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20230613 | 191600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20230613 | 191500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20230613 | 191400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20230613 | 191300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20230613 | 191200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20230613 | 191100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20230613 | 191000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20230613 | 190900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20230613 | 190800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20230613 | 190700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20230613 | 190600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20230613 | 190500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20230613 | 190400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20230613 | 190300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20230613 | 190200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20230613 | 190100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20230613 | 190000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20230613 | 185900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20230613 | 185800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20230613 | 185700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20230613 | 185600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20230613 | 185500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20230613 | 185400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20230613 | 185300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20230613 | 185200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20230613 | 185100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20230613 | 185000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20230613 | 184900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 27303 |
| 63 | 20230613 | 184800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20230613 | 184700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20230613 | 184600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20230613 | 184500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20230613 | 184400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20230613 | 184300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20230613 | 184200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20230613 | 184100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20230613 | 184000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20230613 | 183900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20230613 | 183800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20230613 | 183700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20230613 | 183600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20230613 | 183500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20230613 | 183400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20230613 | 183300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20230613 | 183200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20230613 | 183100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20230613 | 183000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20230613 | 182900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20230613 | 182800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20230613 | 182700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20230613 | 182600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20230613 | 182500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20230613 | 182400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20230613 | 182300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20230613 | 182200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20230613 | 182100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20230613 | 182000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20230613 | 181900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 27303 |
| 93 | 20230613 | 181800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20230613 | 181700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20230613 | 181600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20230613 | 181500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20230613 | 181400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20230613 | 181300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20230613 | 181200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20230613 | 181100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20230613 | 181000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20230613 | 180900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20230613 | 180800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20230613 | 180700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20230613 | 180600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20230613 | 180500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20230613 | 180400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20230613 | 180300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20230613 | 180200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20230613 | 180100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20230613 | 180000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20230613 | 175900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20230613 | 175800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20230613 | 175700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20230613 | 175600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20230613 | 175500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20230613 | 175400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20230613 | 175300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20230613 | 175200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20230613 | 175100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20230613 | 175000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20230613 | 174900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 27303 |
| 123 | 20230613 | 174800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20230613 | 174700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20230613 | 174600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20230613 | 174500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20230613 | 174400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20230613 | 174300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20230613 | 174200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20230613 | 174100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20230613 | 174000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20230613 | 173900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20230613 | 173800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20230613 | 173700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20230613 | 173600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20230613 | 173500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20230613 | 173400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20230613 | 173300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20230613 | 173200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20230613 | 173100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20230613 | 173000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20230613 | 172900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20230613 | 172800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20230613 | 172700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20230613 | 172600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20230613 | 172500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20230613 | 172400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20230613 | 172300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20230613 | 172200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20230613 | 172100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20230613 | 172000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20230613 | 171900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 27303 |
| 153 | 20230613 | 171800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20230613 | 171700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20230613 | 171600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20230613 | 171500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20230613 | 171400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20230613 | 171300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20230613 | 171200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20230613 | 171100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20230613 | 171000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20230613 | 170900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20230613 | 170800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20230613 | 170700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20230613 | 170600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20230613 | 170500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20230613 | 170400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20230613 | 170300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20230613 | 170200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20230613 | 170100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20230613 | 170000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20230613 | 165900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20230613 | 165800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20230613 | 165700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20230613 | 165600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20230613 | 165500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20230613 | 165400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20230613 | 165300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20230613 | 165200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20230613 | 165100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20230613 | 165000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20230613 | 164900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 27303 |
| 183 | 20230613 | 164800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20230613 | 164700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20230613 | 164600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20230613 | 164500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20230613 | 164400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20230613 | 164300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20230613 | 164200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20230613 | 164100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20230613 | 164000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20230613 | 163900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20230613 | 163800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20230613 | 163700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20230613 | 163600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20230613 | 163500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20230613 | 163400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20230613 | 163300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20230613 | 163200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20230613 | 163100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20230613 | 163000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20230613 | 162900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20230613 | 162800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20230613 | 162700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20230613 | 162600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20230613 | 162500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20230613 | 162400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20230613 | 162300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20230613 | 162200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20230613 | 162100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20230613 | 162000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20230613 | 161900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 27303 |
| 213 | 20230613 | 161800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20230613 | 161700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20230613 | 161600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20230613 | 161500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20230613 | 161400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20230613 | 161300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20230613 | 161200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20230613 | 161100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20230613 | 161000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20230613 | 160900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20230613 | 160800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20230613 | 160700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20230613 | 160600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20230613 | 160500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20230613 | 160400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20230613 | 160300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20230613 | 160200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20230613 | 160100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20230613 | 160000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20230613 | 155900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20230613 | 155800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20230613 | 155700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20230613 | 155600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20230613 | 155500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20230613 | 155400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20230613 | 155300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20230613 | 155200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20230613 | 155100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20230613 | 155000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20230613 | 154900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 27303 |
| 243 | 20230613 | 154800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20230613 | 154700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20230613 | 154600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20230613 | 154500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20230613 | 154400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20230613 | 154300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20230613 | 154200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20230613 | 154100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20230613 | 154000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20230613 | 153900 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20230613 | 153800 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20230613 | 153700 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20230613 | 153600 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20230613 | 153500 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20230613 | 153400 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20230613 | 153300 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20230613 | 153200 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20230613 | 153100 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20230613 | 153000 | 35413743320 | 7490 | 7490 | 7490 | 7490 | 27303 |
| 262 | 20230613 | 152900 | 35209243850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20230613 | 152800 | 35209243850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20230613 | 152700 | 35209243850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20230613 | 152600 | 35209243850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20230613 | 152500 | 35209243850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20230613 | 152400 | 35209243850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20230613 | 152300 | 35209243850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20230613 | 152200 | 35209243850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20230613 | 152100 | 35209243850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20230613 | 152000 | 35209243850 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20230613 | 151900 | 35209243850 | 7470 | 7470 | 7470 | 7450 | 6056 |
| 273 | 20230613 | 151800 | 35164044750 | 7460 | 7440 | 7470 | 7440 | 7980 |
| 274 | 20230613 | 151700 | 35104604820 | 7440 | 7470 | 7470 | 7430 | 11799 |
| 275 | 20230613 | 151600 | 35016749520 | 7480 | 7480 | 7480 | 7470 | 3901 |
| 276 | 20230613 | 151500 | 34987582980 | 7480 | 7490 | 7510 | 7480 | 2357 |
| 277 | 20230613 | 151400 | 34969922130 | 7510 | 7500 | 7520 | 7480 | 10976 |
| 278 | 20230613 | 151300 | 34887625190 | 7490 | 7500 | 7520 | 7470 | 3579 |
| 279 | 20230613 | 151200 | 34860809180 | 7520 | 7470 | 7520 | 7440 | 12079 |
| 280 | 20230613 | 151100 | 34770660780 | 7470 | 7450 | 7470 | 7440 | 5627 |
| 281 | 20230613 | 151000 | 34728733850 | 7450 | 7450 | 7470 | 7450 | 3967 |
| 282 | 20230613 | 150900 | 34699160580 | 7470 | 7450 | 7470 | 7450 | 2908 |
| 283 | 20230613 | 150800 | 34677483530 | 7450 | 7470 | 7480 | 7440 | 3246 |
| 284 | 20230613 | 150700 | 34653267670 | 7470 | 7490 | 7500 | 7470 | 11456 |
| 285 | 20230613 | 150600 | 34567529970 | 7490 | 7480 | 7520 | 7470 | 9200 |
| 286 | 20230613 | 150500 | 34498603650 | 7480 | 7460 | 7480 | 7450 | 2731 |
| 287 | 20230613 | 150400 | 34478212810 | 7470 | 7470 | 7470 | 7450 | 3368 |
| 288 | 20230613 | 150300 | 34453076200 | 7480 | 7470 | 7480 | 7450 | 4962 |
| 289 | 20230613 | 150200 | 34416017260 | 7450 | 7460 | 7470 | 7430 | 5935 |
| 290 | 20230613 | 150100 | 34371791990 | 7460 | 7470 | 7470 | 7450 | 7122 |
| 291 | 20230613 | 150000 | 34318683910 | 7470 | 7470 | 7480 | 7460 | 3248 |
| 292 | 20230613 | 145900 | 34294425760 | 7470 | 7480 | 7480 | 7460 | 3740 |
| 293 | 20230613 | 145800 | 34266486930 | 7480 | 7490 | 7490 | 7470 | 4967 |
| 294 | 20230613 | 145700 | 34229327380 | 7490 | 7490 | 7490 | 7480 | 6176 |
| 295 | 20230613 | 145600 | 34183078800 | 7500 | 7500 | 7510 | 7490 | 6498 |
| 296 | 20230613 | 145500 | 34134356230 | 7510 | 7500 | 7510 | 7500 | 1479 |
| 297 | 20230613 | 145400 | 34123259970 | 7500 | 7520 | 7520 | 7500 | 2771 |
| 298 | 20230613 | 145300 | 34102431940 | 7520 | 7510 | 7520 | 7490 | 4898 |
| 299 | 20230613 | 145200 | 34065636350 | 7510 | 7510 | 7520 | 7500 | 9207 |
| 300 | 20230613 | 145100 | 33996511900 | 7500 | 7520 | 7520 | 7500 | 10886 |
| 301 | 20230613 | 145000 | 33914811510 | 7520 | 7540 | 7550 | 7520 | 2955 |
| 302 | 20230613 | 144900 | 33892565530 | 7530 | 7550 | 7550 | 7530 | 2930 |
| 303 | 20230613 | 144800 | 33870473270 | 7550 | 7560 | 7570 | 7540 | 6715 |
| 304 | 20230613 | 144700 | 33819748880 | 7550 | 7570 | 7570 | 7550 | 1714 |
| 305 | 20230613 | 144600 | 33806785320 | 7570 | 7580 | 7580 | 7570 | 1193 |
| 306 | 20230613 | 144500 | 33797742810 | 7580 | 7580 | 7580 | 7580 | 1081 |
| 307 | 20230613 | 144400 | 33789548830 | 7570 | 7580 | 7580 | 7570 | 1065 |
| 308 | 20230613 | 144300 | 33781486610 | 7570 | 7590 | 7600 | 7570 | 13929 |
| 309 | 20230613 | 144200 | 33675848500 | 7600 | 7600 | 7600 | 7590 | 1026 |
| 310 | 20230613 | 144100 | 33668052600 | 7590 | 7590 | 7610 | 7590 | 3782 |
| 311 | 20230613 | 144000 | 33639312330 | 7590 | 7590 | 7590 | 7580 | 795 |
| 312 | 20230613 | 143900 | 33633283810 | 7590 | 7600 | 7600 | 7590 | 568 |
| 313 | 20230613 | 143800 | 33628971800 | 7590 | 7610 | 7610 | 7590 | 2888 |
| 314 | 20230613 | 143700 | 33607009050 | 7600 | 7610 | 7610 | 7600 | 1603 |
| 315 | 20230613 | 143600 | 33594822740 | 7610 | 7590 | 7610 | 7580 | 4201 |
| 316 | 20230613 | 143500 | 33562896470 | 7590 | 7570 | 7590 | 7570 | 2810 |
| 317 | 20230613 | 143400 | 33541607260 | 7570 | 7570 | 7570 | 7560 | 187 |
| 318 | 20230613 | 143300 | 33540193220 | 7560 | 7550 | 7570 | 7550 | 3820 |
| 319 | 20230613 | 143200 | 33511345360 | 7550 | 7570 | 7580 | 7550 | 2910 |
| 320 | 20230613 | 143100 | 33489338700 | 7580 | 7560 | 7580 | 7560 | 1926 |
| 321 | 20230613 | 143000 | 33474759120 | 7560 | 7560 | 7570 | 7550 | 2301 |
| 322 | 20230613 | 142900 | 33457378940 | 7550 | 7590 | 7590 | 7550 | 6884 |
| 323 | 20230613 | 142800 | 33405297570 | 7590 | 7590 | 7590 | 7570 | 1333 |
| 324 | 20230613 | 142700 | 33395190870 | 7580 | 7580 | 7580 | 7580 | 1032 |
| 325 | 20230613 | 142600 | 33387368310 | 7570 | 7590 | 7590 | 7570 | 1968 |
| 326 | 20230613 | 142500 | 33372452970 | 7590 | 7590 | 7610 | 7590 | 2241 |
| 327 | 20230613 | 142400 | 33355422530 | 7590 | 7610 | 7610 | 7590 | 1383 |
| 328 | 20230613 | 142300 | 33344911760 | 7600 | 7600 | 7610 | 7590 | 4021 |
| 329 | 20230613 | 142200 | 33314360150 | 7590 | 7590 | 7600 | 7590 | 1023 |
| 330 | 20230613 | 142100 | 33306595470 | 7590 | 7590 | 7600 | 7580 | 2319 |
| 331 | 20230613 | 142000 | 33289004160 | 7590 | 7600 | 7600 | 7580 | 1135 |
| 332 | 20230613 | 141900 | 33280396940 | 7590 | 7590 | 7600 | 7590 | 388 |
| 333 | 20230613 | 141800 | 33277451970 | 7600 | 7600 | 7610 | 7590 | 1475 |
| 334 | 20230613 | 141700 | 33266244090 | 7590 | 7600 | 7610 | 7590 | 2547 |
| 335 | 20230613 | 141600 | 33246892590 | 7610 | 7600 | 7610 | 7600 | 1093 |
| 336 | 20230613 | 141500 | 33238582280 | 7600 | 7600 | 7610 | 7590 | 2367 |
| 337 | 20230613 | 141400 | 33220593160 | 7600 | 7590 | 7600 | 7590 | 347 |
| 338 | 20230613 | 141300 | 33217956870 | 7590 | 7580 | 7590 | 7580 | 961 |
| 339 | 20230613 | 141200 | 33210664390 | 7590 | 7580 | 7600 | 7580 | 3238 |
| 340 | 20230613 | 141100 | 33186086540 | 7590 | 7570 | 7590 | 7570 | 930 |
| 341 | 20230613 | 141000 | 33179042390 | 7570 | 7570 | 7570 | 7560 | 594 |
| 342 | 20230613 | 140900 | 33174547560 | 7570 | 7570 | 7570 | 7560 | 1646 |
| 343 | 20230613 | 140800 | 33162102480 | 7560 | 7580 | 7580 | 7560 | 1557 |
| 344 | 20230613 | 140700 | 33150323550 | 7580 | 7570 | 7580 | 7570 | 2519 |
| 345 | 20230613 | 140600 | 33131254650 | 7570 | 7590 | 7590 | 7560 | 4734 |
| 346 | 20230613 | 140500 | 33095404940 | 7590 | 7600 | 7600 | 7590 | 3091 |
| 347 | 20230613 | 140400 | 33071934820 | 7600 | 7610 | 7620 | 7600 | 4286 |
| 348 | 20230613 | 140300 | 33039341070 | 7610 | 7620 | 7620 | 7600 | 5989 |
| 349 | 20230613 | 140200 | 32993758020 | 7620 | 7580 | 7620 | 7570 | 5614 |
| 350 | 20230613 | 140100 | 32951133280 | 7580 | 7580 | 7580 | 7580 | 3471 |
| 351 | 20230613 | 140000 | 32924823100 | 7580 | 7570 | 7590 | 7570 | 1018 |
| 352 | 20230613 | 135900 | 32917112500 | 7550 | 7560 | 7570 | 7550 | 1216 |
| 353 | 20230613 | 135800 | 32907920800 | 7550 | 7560 | 7570 | 7550 | 917 |
| 354 | 20230613 | 135700 | 32900991360 | 7560 | 7560 | 7560 | 7550 | 363 |
| 355 | 20230613 | 135600 | 32898247130 | 7550 | 7540 | 7560 | 7540 | 3082 |
| 356 | 20230613 | 135500 | 32874985230 | 7550 | 7550 | 7550 | 7540 | 1227 |
| 357 | 20230613 | 135400 | 32865722130 | 7550 | 7540 | 7550 | 7540 | 2596 |
| 358 | 20230613 | 135300 | 32846143530 | 7530 | 7540 | 7550 | 7530 | 3734 |
| 359 | 20230613 | 135200 | 32817991670 | 7530 | 7540 | 7540 | 7530 | 1691 |
| 360 | 20230613 | 135100 | 32805244570 | 7540 | 7540 | 7550 | 7510 | 14866 |
| 361 | 20230613 | 135000 | 32693448320 | 7550 | 7570 | 7570 | 7540 | 5508 |
| 362 | 20230613 | 134900 | 32651850860 | 7570 | 7570 | 7570 | 7550 | 313 |
| 363 | 20230613 | 134800 | 32649483290 | 7570 | 7580 | 7580 | 7550 | 457 |
| 364 | 20230613 | 134700 | 32646025560 | 7570 | 7560 | 7580 | 7550 | 14952 |
| 365 | 20230613 | 134600 | 32532942120 | 7560 | 7540 | 7560 | 7540 | 1512 |
| 366 | 20230613 | 134500 | 32521529940 | 7540 | 7530 | 7540 | 7530 | 3382 |
| 367 | 20230613 | 134400 | 32496048830 | 7530 | 7550 | 7550 | 7530 | 9089 |
| 368 | 20230613 | 134300 | 32427530860 | 7550 | 7560 | 7570 | 7540 | 2945 |
| 369 | 20230613 | 134200 | 32405293010 | 7560 | 7570 | 7580 | 7540 | 6704 |
| 370 | 20230613 | 134100 | 32354652240 | 7580 | 7580 | 7580 | 7570 | 1195 |
| 371 | 20230613 | 134000 | 32345603450 | 7580 | 7600 | 7600 | 7570 | 4104 |
| 372 | 20230613 | 133900 | 32314472040 | 7600 | 7610 | 7610 | 7590 | 3227 |
| 373 | 20230613 | 133800 | 32289944390 | 7590 | 7590 | 7610 | 7580 | 1441 |
| 374 | 20230613 | 133700 | 32279007660 | 7610 | 7610 | 7640 | 7590 | 23601 |
| 375 | 20230613 | 133600 | 32099322520 | 7610 | 7580 | 7610 | 7570 | 15979 |
| 376 | 20230613 | 133500 | 31977933480 | 7570 | 7560 | 7580 | 7560 | 1806 |
| 377 | 20230613 | 133400 | 31964253460 | 7580 | 7560 | 7580 | 7540 | 10069 |
| 378 | 20230613 | 133300 | 31888193720 | 7560 | 7570 | 7580 | 7560 | 2477 |
| 379 | 20230613 | 133200 | 31869454960 | 7570 | 7580 | 7580 | 7560 | 1782 |
| 380 | 20230613 | 133100 | 31855965180 | 7580 | 7580 | 7580 | 7570 | 1570 |
| 381 | 20230613 | 133000 | 31844075930 | 7570 | 7580 | 7580 | 7570 | 1393 |
| 382 | 20230613 | 132900 | 31833530910 | 7560 | 7580 | 7580 | 7560 | 2373 |
| 383 | 20230613 | 132800 | 31815583520 | 7580 | 7590 | 7590 | 7580 | 2566 |
| 384 | 20230613 | 132700 | 31796133140 | 7590 | 7570 | 7590 | 7570 | 4336 |
| 385 | 20230613 | 132600 | 31763284940 | 7570 | 7560 | 7570 | 7550 | 2881 |
| 386 | 20230613 | 132500 | 31741501370 | 7560 | 7570 | 7580 | 7560 | 1473 |
| 387 | 20230613 | 132400 | 31730362560 | 7580 | 7560 | 7580 | 7560 | 6155 |
| 388 | 20230613 | 132300 | 31683812410 | 7570 | 7580 | 7580 | 7570 | 2475 |
| 389 | 20230613 | 132200 | 31665075570 | 7580 | 7590 | 7590 | 7580 | 3714 |
| 390 | 20230613 | 132100 | 31636921330 | 7590 | 7570 | 7590 | 7570 | 2606 |
| 391 | 20230613 | 132000 | 31617165930 | 7570 | 7560 | 7580 | 7560 | 3381 |
| 392 | 20230613 | 131900 | 31591584570 | 7570 | 7580 | 7580 | 7560 | 2951 |
| 393 | 20230613 | 131800 | 31569263330 | 7570 | 7580 | 7590 | 7560 | 4125 |
| 394 | 20230613 | 131700 | 31538056200 | 7590 | 7560 | 7590 | 7550 | 5808 |
| 395 | 20230613 | 131600 | 31494083040 | 7550 | 7560 | 7570 | 7550 | 10172 |
| 396 | 20230613 | 131500 | 31417173130 | 7570 | 7590 | 7600 | 7560 | 12860 |
| 397 | 20230613 | 131400 | 31319697600 | 7590 | 7600 | 7610 | 7590 | 1585 |
| 398 | 20230613 | 131300 | 31307660460 | 7590 | 7600 | 7600 | 7590 | 3137 |
| 399 | 20230613 | 131200 | 31283846430 | 7600 | 7600 | 7610 | 7590 | 1180 |
| 400 | 20230613 | 131100 | 31274880280 | 7600 | 7600 | 7610 | 7580 | 4891 |
| 401 | 20230613 | 131000 | 31237741640 | 7610 | 7590 | 7610 | 7580 | 5884 |
| 402 | 20230613 | 130900 | 31193055740 | 7590 | 7580 | 7600 | 7580 | 5665 |
| 403 | 20230613 | 130800 | 31150096280 | 7580 | 7590 | 7600 | 7580 | 4360 |
| 404 | 20230613 | 130700 | 31117020310 | 7600 | 7600 | 7600 | 7570 | 18343 |
| 405 | 20230613 | 130600 | 30977849220 | 7600 | 7610 | 7610 | 7590 | 15090 |
| 406 | 20230613 | 130500 | 30863159400 | 7620 | 7620 | 7620 | 7610 | 5814 |
| 407 | 20230613 | 130400 | 30818906520 | 7620 | 7630 | 7640 | 7620 | 4857 |
| 408 | 20230613 | 130300 | 30781882440 | 7640 | 7640 | 7650 | 7640 | 3160 |
| 409 | 20230613 | 130200 | 30757738990 | 7640 | 7650 | 7660 | 7640 | 1089 |
| 410 | 20230613 | 130100 | 30749409300 | 7650 | 7650 | 7650 | 7640 | 2566 |
| 411 | 20230613 | 130000 | 30729795510 | 7660 | 7650 | 7660 | 7640 | 2667 |
| 412 | 20230613 | 125900 | 30709390980 | 7660 | 7640 | 7670 | 7640 | 1952 |
| 413 | 20230613 | 125800 | 30694452960 | 7650 | 7670 | 7680 | 7640 | 2370 |
| 414 | 20230613 | 125700 | 30676304960 | 7670 | 7650 | 7670 | 7650 | 1822 |
| 415 | 20230613 | 125600 | 30662355560 | 7660 | 7660 | 7680 | 7650 | 4568 |
| 416 | 20230613 | 125500 | 30627351690 | 7670 | 7630 | 7680 | 7630 | 2281 |
| 417 | 20230613 | 125400 | 30609903470 | 7630 | 7640 | 7650 | 7620 | 3128 |
| 418 | 20230613 | 125300 | 30586029950 | 7640 | 7630 | 7640 | 7610 | 8427 |
| 419 | 20230613 | 125200 | 30521771180 | 7630 | 7620 | 7660 | 7610 | 9013 |
| 420 | 20230613 | 125100 | 30453109360 | 7620 | 7670 | 7670 | 7620 | 23327 |
| 421 | 20230613 | 125000 | 30274782580 | 7670 | 7680 | 7690 | 7670 | 7784 |
| 422 | 20230613 | 124900 | 30215012230 | 7680 | 7690 | 7700 | 7680 | 3698 |
| 423 | 20230613 | 124800 | 30186594070 | 7690 | 7700 | 7710 | 7690 | 2655 |
| 424 | 20230613 | 124700 | 30166159120 | 7700 | 7690 | 7710 | 7690 | 2835 |
| 425 | 20230613 | 124600 | 30144327010 | 7690 | 7700 | 7720 | 7690 | 4484 |
| 426 | 20230613 | 124500 | 30109787470 | 7710 | 7700 | 7730 | 7700 | 6591 |
| 427 | 20230613 | 124400 | 30058953180 | 7710 | 7730 | 7750 | 7700 | 9250 |
| 428 | 20230613 | 124300 | 29987566160 | 7750 | 7790 | 7820 | 7730 | 23354 |
| 429 | 20230613 | 124200 | 29805738660 | 7800 | 7740 | 7810 | 7730 | 47004 |
| 430 | 20230613 | 124100 | 29440156370 | 7730 | 7720 | 7750 | 7690 | 16494 |
| 431 | 20230613 | 124000 | 29312804970 | 7720 | 7700 | 7740 | 7680 | 31514 |
| 432 | 20230613 | 123900 | 29069621480 | 7720 | 7670 | 7720 | 7670 | 4636 |
| 433 | 20230613 | 123800 | 29033932840 | 7680 | 7680 | 7680 | 7660 | 6680 |
| 434 | 20230613 | 123700 | 28982710340 | 7680 | 7690 | 7690 | 7680 | 1282 |
| 435 | 20230613 | 123600 | 28972861830 | 7690 | 7690 | 7690 | 7680 | 1209 |
| 436 | 20230613 | 123500 | 28963566730 | 7690 | 7680 | 7690 | 7670 | 1035 |
| 437 | 20230613 | 123400 | 28955619430 | 7680 | 7680 | 7700 | 7680 | 2844 |
| 438 | 20230613 | 123300 | 28933769510 | 7690 | 7700 | 7700 | 7680 | 605 |
| 439 | 20230613 | 123200 | 28929115810 | 7700 | 7680 | 7700 | 7680 | 474 |
| 440 | 20230613 | 123100 | 28925470620 | 7680 | 7720 | 7730 | 7680 | 2527 |
| 441 | 20230613 | 123000 | 28906011090 | 7730 | 7690 | 7730 | 7660 | 10430 |
| 442 | 20230613 | 122900 | 28825786230 | 7690 | 7670 | 7700 | 7670 | 304 |
| 443 | 20230613 | 122800 | 28823449240 | 7680 | 7690 | 7690 | 7670 | 2042 |
| 444 | 20230613 | 122700 | 28807784910 | 7690 | 7670 | 7700 | 7670 | 925 |
| 445 | 20230613 | 122600 | 28800683120 | 7660 | 7700 | 7710 | 7660 | 4309 |
| 446 | 20230613 | 122500 | 28767530230 | 7700 | 7700 | 7700 | 7700 | 536 |
| 447 | 20230613 | 122400 | 28763403030 | 7710 | 7710 | 7720 | 7710 | 5371 |
| 448 | 20230613 | 122300 | 28721978020 | 7710 | 7710 | 7720 | 7710 | 3034 |
| 449 | 20230613 | 122200 | 28698562880 | 7710 | 7720 | 7720 | 7710 | 1356 |
| 450 | 20230613 | 122100 | 28688101580 | 7720 | 7740 | 7740 | 7720 | 3596 |
| 451 | 20230613 | 122000 | 28660306360 | 7740 | 7710 | 7740 | 7710 | 6466 |
| 452 | 20230613 | 121900 | 28610344760 | 7710 | 7710 | 7720 | 7710 | 1045 |
| 453 | 20230613 | 121800 | 28602285310 | 7710 | 7700 | 7710 | 7700 | 3452 |
| 454 | 20230613 | 121700 | 28575681110 | 7710 | 7700 | 7710 | 7700 | 2506 |
| 455 | 20230613 | 121600 | 28556362840 | 7720 | 7700 | 7720 | 7700 | 2954 |
| 456 | 20230613 | 121500 | 28533586000 | 7700 | 7680 | 7700 | 7660 | 5062 |
| 457 | 20230613 | 121400 | 28494686950 | 7690 | 7670 | 7690 | 7670 | 3335 |
| 458 | 20230613 | 121300 | 28469093490 | 7680 | 7670 | 7680 | 7670 | 2114 |
| 459 | 20230613 | 121200 | 28452873220 | 7670 | 7670 | 7690 | 7650 | 6458 |
| 460 | 20230613 | 121100 | 28403388800 | 7650 | 7680 | 7690 | 7650 | 5313 |
| 461 | 20230613 | 121000 | 28362684670 | 7680 | 7690 | 7700 | 7680 | 1561 |
| 462 | 20230613 | 120900 | 28350696020 | 7690 | 7710 | 7720 | 7690 | 2931 |
| 463 | 20230613 | 120800 | 28328115360 | 7710 | 7700 | 7710 | 7700 | 1112 |
| 464 | 20230613 | 120700 | 28319546920 | 7700 | 7680 | 7710 | 7670 | 5477 |
| 465 | 20230613 | 120600 | 28277469710 | 7680 | 7690 | 7690 | 7670 | 2193 |
| 466 | 20230613 | 120500 | 28260625390 | 7690 | 7730 | 7730 | 7690 | 1666 |
| 467 | 20230613 | 120400 | 28247785160 | 7720 | 7750 | 7750 | 7720 | 4438 |
| 468 | 20230613 | 120300 | 28213482340 | 7730 | 7770 | 7770 | 7730 | 2772 |
| 469 | 20230613 | 120200 | 28192008600 | 7770 | 7660 | 7770 | 7660 | 14799 |
| 470 | 20230613 | 120100 | 28077752870 | 7660 | 7670 | 7680 | 7640 | 5573 |
| 471 | 20230613 | 120000 | 28035081950 | 7670 | 7680 | 7690 | 7670 | 1425 |
| 472 | 20230613 | 115900 | 28024138890 | 7680 | 7670 | 7690 | 7670 | 2723 |
| 473 | 20230613 | 115800 | 28003248790 | 7670 | 7670 | 7680 | 7660 | 3671 |
| 474 | 20230613 | 115700 | 27975088970 | 7680 | 7660 | 7680 | 7660 | 2089 |
| 475 | 20230613 | 115600 | 27959069050 | 7660 | 7650 | 7690 | 7650 | 4993 |
| 476 | 20230613 | 115500 | 27920829360 | 7650 | 7700 | 7700 | 7650 | 4641 |
| 477 | 20230613 | 115400 | 27885192230 | 7690 | 7690 | 7700 | 7680 | 2659 |
| 478 | 20230613 | 115300 | 27864730620 | 7680 | 7710 | 7710 | 7670 | 3852 |
| 479 | 20230613 | 115200 | 27835114390 | 7710 | 7730 | 7740 | 7710 | 3771 |
| 480 | 20230613 | 115100 | 27805969400 | 7740 | 7760 | 7780 | 7710 | 10299 |
| 481 | 20230613 | 115000 | 27726107750 | 7760 | 7730 | 7770 | 7720 | 9838 |
| 482 | 20230613 | 114900 | 27649852100 | 7720 | 7660 | 7750 | 7630 | 23741 |
| 483 | 20230613 | 114800 | 27467160770 | 7660 | 7680 | 7680 | 7650 | 4168 |
| 484 | 20230613 | 114700 | 27435238970 | 7680 | 7690 | 7700 | 7670 | 2917 |
| 485 | 20230613 | 114600 | 27412831190 | 7680 | 7680 | 7700 | 7650 | 6255 |
| 486 | 20230613 | 114500 | 27364837440 | 7690 | 7690 | 7700 | 7670 | 3450 |
| 487 | 20230613 | 114400 | 27338321960 | 7700 | 7660 | 7700 | 7660 | 13414 |
| 488 | 20230613 | 114300 | 27235289720 | 7660 | 7660 | 7680 | 7650 | 7655 |
| 489 | 20230613 | 114200 | 27176677430 | 7650 | 7630 | 7670 | 7630 | 7461 |
| 490 | 20230613 | 114100 | 27119605530 | 7620 | 7640 | 7650 | 7600 | 32951 |
| 491 | 20230613 | 114000 | 26868487610 | 7630 | 7670 | 7680 | 7630 | 36752 |
| 492 | 20230613 | 113900 | 26587349090 | 7660 | 7710 | 7720 | 7660 | 43319 |
| 493 | 20230613 | 113800 | 26254008170 | 7710 | 7700 | 7720 | 7700 | 4514 |
| 494 | 20230613 | 113700 | 26219220820 | 7700 | 7710 | 7720 | 7700 | 11145 |
| 495 | 20230613 | 113600 | 26133340480 | 7710 | 7730 | 7730 | 7700 | 17946 |
| 496 | 20230613 | 113500 | 25994915040 | 7730 | 7700 | 7740 | 7670 | 19348 |
| 497 | 20230613 | 113400 | 25845920820 | 7700 | 7750 | 7760 | 7700 | 28135 |
| 498 | 20230613 | 113300 | 25628505710 | 7750 | 7780 | 7810 | 7750 | 10103 |
| 499 | 20230613 | 113200 | 25549977720 | 7780 | 7830 | 7830 | 7770 | 23455 |
| 500 | 20230613 | 113100 | 25367356650 | 7830 | 7860 | 7860 | 7830 | 8649 |
| 501 | 20230613 | 113000 | 25299487910 | 7860 | 7890 | 7890 | 7840 | 20847 |
| 502 | 20230613 | 112900 | 25135499670 | 7890 | 7890 | 7890 | 7830 | 35301 |
| 503 | 20230613 | 112800 | 24858013730 | 7890 | 7860 | 7900 | 7860 | 56738 |
| 504 | 20230613 | 112700 | 24410708280 | 7880 | 7820 | 7880 | 7810 | 32050 |
| 505 | 20230613 | 112600 | 24159368250 | 7820 | 7810 | 7820 | 7790 | 16118 |
| 506 | 20230613 | 112500 | 24033485770 | 7820 | 7750 | 7820 | 7750 | 16952 |
| 507 | 20230613 | 112400 | 23901597920 | 7750 | 7770 | 7790 | 7750 | 7343 |
| 508 | 20230613 | 112300 | 23844582790 | 7770 | 7770 | 7780 | 7760 | 5708 |
| 509 | 20230613 | 112200 | 23800241810 | 7770 | 7770 | 7780 | 7760 | 11605 |
| 510 | 20230613 | 112100 | 23710144750 | 7770 | 7770 | 7790 | 7770 | 6263 |
| 511 | 20230613 | 112000 | 23661429300 | 7770 | 7810 | 7810 | 7770 | 12646 |
| 512 | 20230613 | 111900 | 23562871590 | 7810 | 7820 | 7840 | 7810 | 7138 |
| 513 | 20230613 | 111800 | 23507024910 | 7830 | 7820 | 7830 | 7800 | 14985 |
| 514 | 20230613 | 111700 | 23389863090 | 7820 | 7810 | 7820 | 7790 | 15392 |
| 515 | 20230613 | 111600 | 23269608100 | 7820 | 7770 | 7820 | 7760 | 15455 |
| 516 | 20230613 | 111500 | 23149380570 | 7770 | 7780 | 7790 | 7770 | 8474 |
| 517 | 20230613 | 111400 | 23083469630 | 7780 | 7780 | 7820 | 7770 | 10879 |
| 518 | 20230613 | 111300 | 22998624720 | 7780 | 7760 | 7780 | 7760 | 7989 |
| 519 | 20230613 | 111200 | 22936586450 | 7780 | 7740 | 7790 | 7740 | 10226 |
| 520 | 20230613 | 111100 | 22857207070 | 7740 | 7790 | 7790 | 7740 | 7329 |
| 521 | 20230613 | 111000 | 22800334770 | 7790 | 7840 | 7840 | 7790 | 12391 |
| 522 | 20230613 | 110900 | 22703489790 | 7840 | 7780 | 7860 | 7770 | 23696 |
| 523 | 20230613 | 110800 | 22517986820 | 7770 | 7740 | 7780 | 7730 | 12864 |
| 524 | 20230613 | 110700 | 22418293550 | 7740 | 7750 | 7770 | 7740 | 15241 |
| 525 | 20230613 | 110600 | 22300119480 | 7750 | 7770 | 7790 | 7750 | 11972 |
| 526 | 20230613 | 110500 | 22207077240 | 7770 | 7720 | 7780 | 7690 | 31982 |
| 527 | 20230613 | 110400 | 21959972780 | 7730 | 7790 | 7790 | 7700 | 54183 |
| 528 | 20230613 | 110300 | 21540670240 | 7790 | 7800 | 7820 | 7790 | 22963 |
| 529 | 20230613 | 110200 | 21361510910 | 7800 | 7820 | 7830 | 7800 | 32163 |
| 530 | 20230613 | 110100 | 21110258670 | 7830 | 7860 | 7870 | 7820 | 35697 |
| 531 | 20230613 | 110000 | 20830182350 | 7860 | 7870 | 7870 | 7850 | 32193 |
| 532 | 20230613 | 105900 | 20577169550 | 7860 | 7900 | 7920 | 7860 | 35000 |
| 533 | 20230613 | 105800 | 20300793520 | 7910 | 7870 | 7920 | 7870 | 23196 |
| 534 | 20230613 | 105700 | 20117554950 | 7870 | 7820 | 7880 | 7820 | 48019 |
| 535 | 20230613 | 105600 | 19740549110 | 7830 | 7910 | 7920 | 7820 | 57065 |
| 536 | 20230613 | 105500 | 19291284140 | 7900 | 7920 | 7930 | 7890 | 71044 |
| 537 | 20230613 | 105400 | 18729618270 | 7930 | 7850 | 7950 | 7820 | 104726 |
| 538 | 20230613 | 105300 | 17901233120 | 7850 | 7800 | 7900 | 7790 | 112079 |
| 539 | 20230613 | 105200 | 17019898700 | 7800 | 7710 | 7820 | 7700 | 64443 |
| 540 | 20230613 | 105100 | 16518243650 | 7700 | 7710 | 7740 | 7700 | 38199 |
| 541 | 20230613 | 105000 | 16223519540 | 7710 | 7700 | 7720 | 7650 | 47251 |
| 542 | 20230613 | 104900 | 15860594060 | 7690 | 7780 | 7790 | 7690 | 78224 |
| 543 | 20230613 | 104800 | 15255645020 | 7780 | 7780 | 7820 | 7760 | 84920 |
| 544 | 20230613 | 104700 | 14593828280 | 7780 | 7810 | 7840 | 7770 | 142682 |
| 545 | 20230613 | 104600 | 13479550630 | 7800 | 7790 | 7810 | 7790 | 56636 |
| 546 | 20230613 | 104500 | 13038162460 | 7760 | 7760 | 7760 | 7760 | 0 |
| 547 | 20230613 | 104400 | 13038162460 | 7760 | 7710 | 7760 | 7700 | 60084 |
| 548 | 20230613 | 104300 | 12572790600 | 7710 | 7670 | 7710 | 7660 | 51443 |
| 549 | 20230613 | 104200 | 12177201610 | 7670 | 7610 | 7670 | 7600 | 37486 |
| 550 | 20230613 | 104100 | 11891002790 | 7600 | 7620 | 7630 | 7600 | 10515 |
| 551 | 20230613 | 104000 | 11810972050 | 7620 | 7610 | 7630 | 7610 | 8708 |
| 552 | 20230613 | 103900 | 11744641480 | 7620 | 7620 | 7630 | 7620 | 8550 |
| 553 | 20230613 | 103800 | 11679473140 | 7610 | 7610 | 7640 | 7600 | 8620 |
| 554 | 20230613 | 103700 | 11613754720 | 7630 | 7610 | 7640 | 7600 | 14768 |
| 555 | 20230613 | 103600 | 11501199250 | 7610 | 7600 | 7630 | 7600 | 7594 |
| 556 | 20230613 | 103500 | 11443342550 | 7610 | 7640 | 7650 | 7590 | 17299 |
| 557 | 20230613 | 103400 | 11311350980 | 7650 | 7560 | 7650 | 7560 | 28213 |
| 558 | 20230613 | 103300 | 11096992730 | 7560 | 7550 | 7590 | 7550 | 8785 |
| 559 | 20230613 | 103200 | 11030517400 | 7550 | 7580 | 7590 | 7540 | 29132 |
| 560 | 20230613 | 103100 | 10810316220 | 7580 | 7600 | 7600 | 7580 | 13011 |
| 561 | 20230613 | 103000 | 10711529870 | 7600 | 7650 | 7650 | 7590 | 20762 |
| 562 | 20230613 | 102900 | 10553556260 | 7650 | 7650 | 7650 | 7640 | 12945 |
| 563 | 20230613 | 102800 | 10454576680 | 7650 | 7610 | 7650 | 7610 | 8740 |
| 564 | 20230613 | 102700 | 10387921470 | 7620 | 7610 | 7630 | 7600 | 12430 |
| 565 | 20230613 | 102600 | 10293356500 | 7600 | 7680 | 7690 | 7600 | 32331 |
| 566 | 20230613 | 102500 | 10045761590 | 7690 | 7620 | 7690 | 7610 | 51966 |
| 567 | 20230613 | 102400 | 9647128940 | 7630 | 7590 | 7660 | 7590 | 29222 |
| 568 | 20230613 | 102300 | 9423911790 | 7590 | 7600 | 7620 | 7570 | 24886 |
| 569 | 20230613 | 102200 | 9234935440 | 7600 | 7640 | 7650 | 7600 | 41415 |
| 570 | 20230613 | 102100 | 8919402440 | 7650 | 7630 | 7670 | 7600 | 81299 |
| 571 | 20230613 | 102000 | 8298349690 | 7640 | 7580 | 7640 | 7560 | 100527 |
| 572 | 20230613 | 101900 | 7532410310 | 7590 | 7500 | 7590 | 7480 | 71430 |
| 573 | 20230613 | 101800 | 6993891110 | 7510 | 7500 | 7530 | 7480 | 20132 |
| 574 | 20230613 | 101700 | 6842604220 | 7520 | 7490 | 7520 | 7480 | 14731 |
| 575 | 20230613 | 101600 | 6732038940 | 7490 | 7480 | 7500 | 7470 | 4477 |
| 576 | 20230613 | 101500 | 6698528210 | 7480 | 7460 | 7490 | 7450 | 2927 |
| 577 | 20230613 | 101400 | 6676659770 | 7460 | 7480 | 7480 | 7460 | 1209 |
| 578 | 20230613 | 101300 | 6667631980 | 7460 | 7470 | 7480 | 7460 | 1881 |
| 579 | 20230613 | 101200 | 6653588600 | 7470 | 7490 | 7500 | 7460 | 3859 |
| 580 | 20230613 | 101100 | 6624691720 | 7500 | 7500 | 7510 | 7490 | 13867 |
| 581 | 20230613 | 101000 | 6520628300 | 7500 | 7480 | 7500 | 7460 | 7127 |
| 582 | 20230613 | 100900 | 6467252510 | 7470 | 7430 | 7480 | 7430 | 3908 |
| 583 | 20230613 | 100800 | 6438153190 | 7440 | 7400 | 7440 | 7400 | 6474 |
| 584 | 20230613 | 100700 | 6390148090 | 7400 | 7420 | 7430 | 7400 | 12298 |
| 585 | 20230613 | 100600 | 6299039370 | 7430 | 7450 | 7450 | 7430 | 13762 |
| 586 | 20230613 | 100500 | 6196687670 | 7450 | 7460 | 7460 | 7440 | 7605 |
| 587 | 20230613 | 100400 | 6140042430 | 7470 | 7480 | 7490 | 7460 | 5942 |
| 588 | 20230613 | 100300 | 6095626620 | 7490 | 7480 | 7500 | 7460 | 16443 |
| 589 | 20230613 | 100200 | 5972572020 | 7480 | 7510 | 7510 | 7470 | 13861 |
| 590 | 20230613 | 100100 | 5868734730 | 7510 | 7480 | 7520 | 7470 | 22641 |
| 591 | 20230613 | 100000 | 5698932650 | 7480 | 7450 | 7500 | 7450 | 17433 |
| 592 | 20230613 | 095900 | 5568564300 | 7450 | 7450 | 7450 | 7430 | 6359 |
| 593 | 20230613 | 095800 | 5521282270 | 7440 | 7460 | 7470 | 7440 | 5645 |
| 594 | 20230613 | 095700 | 5479192690 | 7460 | 7430 | 7470 | 7420 | 7283 |
| 595 | 20230613 | 095600 | 5425005110 | 7430 | 7470 | 7480 | 7430 | 6294 |
| 596 | 20230613 | 095500 | 5378112750 | 7460 | 7470 | 7480 | 7460 | 6354 |
| 597 | 20230613 | 095400 | 5330605060 | 7480 | 7460 | 7480 | 7450 | 6014 |
| 598 | 20230613 | 095300 | 5285665110 | 7460 | 7450 | 7470 | 7430 | 9431 |
| 599 | 20230613 | 095200 | 5215424150 | 7460 | 7460 | 7470 | 7460 | 5966 |
| 600 | 20230613 | 095100 | 5170912640 | 7450 | 7440 | 7480 | 7430 | 5749 |
| 601 | 20230613 | 095000 | 5128078350 | 7450 | 7490 | 7490 | 7440 | 5622 |
| 602 | 20230613 | 094900 | 5086067140 | 7490 | 7490 | 7500 | 7480 | 10080 |
| 603 | 20230613 | 094800 | 5010562700 | 7480 | 7430 | 7490 | 7430 | 22688 |
| 604 | 20230613 | 094700 | 4841224490 | 7440 | 7460 | 7460 | 7440 | 9003 |
| 605 | 20230613 | 094600 | 4774185420 | 7460 | 7440 | 7460 | 7440 | 9349 |
| 606 | 20230613 | 094500 | 4704504930 | 7450 | 7420 | 7450 | 7420 | 5902 |
| 607 | 20230613 | 094400 | 4660608290 | 7420 | 7440 | 7450 | 7410 | 6611 |
| 608 | 20230613 | 094300 | 4611514040 | 7450 | 7440 | 7460 | 7440 | 7698 |
| 609 | 20230613 | 094200 | 4554154300 | 7430 | 7480 | 7490 | 7410 | 5441 |
| 610 | 20230613 | 094100 | 4513679290 | 7480 | 7390 | 7480 | 7370 | 15265 |
| 611 | 20230613 | 094000 | 4400551430 | 7390 | 7350 | 7400 | 7350 | 11289 |
| 612 | 20230613 | 093900 | 4317166600 | 7350 | 7400 | 7410 | 7340 | 29958 |
| 613 | 20230613 | 093800 | 4096191070 | 7400 | 7480 | 7500 | 7400 | 46725 |
| 614 | 20230613 | 093700 | 3747289610 | 7470 | 7470 | 7510 | 7420 | 64713 |
| 615 | 20230613 | 093600 | 3263901050 | 7470 | 7520 | 7530 | 7450 | 86016 |
| 616 | 20230613 | 093500 | 2620423440 | 7530 | 7370 | 7530 | 7370 | 71128 |
| 617 | 20230613 | 093400 | 2089891260 | 7380 | 7350 | 7380 | 7340 | 26993 |
| 618 | 20230613 | 093300 | 1891215570 | 7350 | 7310 | 7350 | 7300 | 17522 |
| 619 | 20230613 | 093200 | 1762734860 | 7310 | 7310 | 7320 | 7300 | 11873 |
| 620 | 20230613 | 093100 | 1675975310 | 7310 | 7270 | 7320 | 7260 | 25224 |
| 621 | 20230613 | 093000 | 1491981460 | 7270 | 7240 | 7270 | 7230 | 10483 |
| 622 | 20230613 | 092900 | 1416010690 | 7240 | 7260 | 7260 | 7230 | 4701 |
| 623 | 20230613 | 092800 | 1381928500 | 7260 | 7270 | 7270 | 7250 | 5038 |
| 624 | 20230613 | 092700 | 1345362100 | 7270 | 7250 | 7270 | 7250 | 6167 |
| 625 | 20230613 | 092600 | 1300597250 | 7250 | 7260 | 7280 | 7250 | 15230 |
| 626 | 20230613 | 092500 | 1189912530 | 7250 | 7200 | 7250 | 7190 | 12567 |
| 627 | 20230613 | 092400 | 1099152220 | 7190 | 7190 | 7200 | 7190 | 3374 |
| 628 | 20230613 | 092300 | 1074880460 | 7190 | 7200 | 7210 | 7190 | 1229 |
| 629 | 20230613 | 092200 | 1066035950 | 7200 | 7190 | 7200 | 7190 | 4517 |
| 630 | 20230613 | 092100 | 1033534820 | 7200 | 7180 | 7200 | 7170 | 1444 |
| 631 | 20230613 | 092000 | 1023160650 | 7170 | 7200 | 7200 | 7170 | 4700 |
| 632 | 20230613 | 091900 | 989373970 | 7200 | 7210 | 7210 | 7190 | 1567 |
| 633 | 20230613 | 091800 | 978092160 | 7210 | 7220 | 7220 | 7200 | 1356 |
| 634 | 20230613 | 091700 | 968315890 | 7200 | 7190 | 7220 | 7190 | 2469 |
| 635 | 20230613 | 091600 | 950518480 | 7180 | 7190 | 7200 | 7180 | 1959 |
| 636 | 20230613 | 091500 | 936444850 | 7190 | 7230 | 7230 | 7180 | 6122 |
| 637 | 20230613 | 091400 | 892359500 | 7230 | 7260 | 7260 | 7220 | 11936 |
| 638 | 20230613 | 091300 | 806051350 | 7260 | 7230 | 7280 | 7220 | 18982 |
| 639 | 20230613 | 091200 | 668346370 | 7220 | 7200 | 7230 | 7200 | 10106 |
| 640 | 20230613 | 091100 | 595470180 | 7190 | 7180 | 7200 | 7170 | 9290 |
| 641 | 20230613 | 091000 | 528729090 | 7180 | 7170 | 7190 | 7160 | 7408 |
| 642 | 20230613 | 090900 | 475581570 | 7160 | 7110 | 7160 | 7090 | 12420 |
| 643 | 20230613 | 090800 | 387042880 | 7110 | 7120 | 7120 | 7110 | 2057 |
| 644 | 20230613 | 090700 | 372406190 | 7130 | 7090 | 7130 | 7080 | 3330 |
| 645 | 20230613 | 090600 | 348718850 | 7080 | 7070 | 7080 | 7060 | 1281 |
| 646 | 20230613 | 090500 | 339655340 | 7060 | 7100 | 7100 | 7030 | 6447 |
| 647 | 20230613 | 090400 | 294129540 | 7100 | 7120 | 7130 | 7100 | 6782 |
| 648 | 20230613 | 090300 | 245931280 | 7110 | 7130 | 7140 | 7100 | 6460 |
| 649 | 20230613 | 090200 | 199964390 | 7120 | 7130 | 7160 | 7120 | 8714 |
| 650 | 20230613 | 090100 | 137780480 | 7130 | 7100 | 7150 | 7100 | 7313 |
| 651 | 20230613 | 090000 | 85673170 | 7080 | 7060 | 7100 | 7060 | 12116 |