34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 2518 |
| 3 | 20230727 | 202900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20230727 | 202800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20230727 | 202700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20230727 | 202600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20230727 | 202500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20230727 | 202400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20230727 | 202300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20230727 | 202200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20230727 | 202100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20230727 | 202000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20230727 | 201900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20230727 | 201800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20230727 | 201700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20230727 | 201600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20230727 | 201500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20230727 | 201400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20230727 | 201300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20230727 | 201200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20230727 | 201100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20230727 | 201000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20230727 | 200900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20230727 | 200800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20230727 | 200700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20230727 | 200600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20230727 | 200500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20230727 | 200400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20230727 | 200300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20230727 | 200200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20230727 | 200100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20230727 | 200000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 2518 |
| 33 | 20230727 | 195900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20230727 | 195800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20230727 | 195700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20230727 | 195600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20230727 | 195500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20230727 | 195400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20230727 | 195300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20230727 | 195200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20230727 | 195100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20230727 | 195000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20230727 | 194900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20230727 | 194800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20230727 | 194700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20230727 | 194600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20230727 | 194500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20230727 | 194400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20230727 | 194300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20230727 | 194200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20230727 | 194100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20230727 | 194000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20230727 | 193900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20230727 | 193800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20230727 | 193700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20230727 | 193600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20230727 | 193500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20230727 | 193400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20230727 | 193300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20230727 | 193200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20230727 | 193100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20230727 | 193000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 2518 |
| 63 | 20230727 | 192900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20230727 | 192800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20230727 | 192700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20230727 | 192600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20230727 | 192500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20230727 | 192400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20230727 | 192300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20230727 | 192200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20230727 | 192100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20230727 | 192000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20230727 | 191900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20230727 | 191800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20230727 | 191700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20230727 | 191600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20230727 | 191500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20230727 | 191400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20230727 | 191300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20230727 | 191200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20230727 | 191100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20230727 | 191000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20230727 | 190900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20230727 | 190800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20230727 | 190700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20230727 | 190600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20230727 | 190500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20230727 | 190400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20230727 | 190300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20230727 | 190200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20230727 | 190100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20230727 | 190000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 2518 |
| 93 | 20230727 | 185900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20230727 | 185800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20230727 | 185700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20230727 | 185600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20230727 | 185500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20230727 | 185400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20230727 | 185300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20230727 | 185200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20230727 | 185100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20230727 | 185000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20230727 | 184900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20230727 | 184800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20230727 | 184700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20230727 | 184600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20230727 | 184500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20230727 | 184400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20230727 | 184300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20230727 | 184200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20230727 | 184100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20230727 | 184000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20230727 | 183900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20230727 | 183800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20230727 | 183700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20230727 | 183600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20230727 | 183500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20230727 | 183400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20230727 | 183300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20230727 | 183200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20230727 | 183100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20230727 | 183000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 2518 |
| 123 | 20230727 | 182900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20230727 | 182800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20230727 | 182700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20230727 | 182600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20230727 | 182500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20230727 | 182400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20230727 | 182300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20230727 | 182200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20230727 | 182100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20230727 | 182000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20230727 | 181900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20230727 | 181800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20230727 | 181700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20230727 | 181600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20230727 | 181500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20230727 | 181400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20230727 | 181300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20230727 | 181200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20230727 | 181100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20230727 | 181000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20230727 | 180900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20230727 | 180800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20230727 | 180700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20230727 | 180600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20230727 | 180500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20230727 | 180400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20230727 | 180300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20230727 | 180200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20230727 | 180100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20230727 | 180000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 2518 |
| 153 | 20230727 | 175900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20230727 | 175800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20230727 | 175700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20230727 | 175600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20230727 | 175500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20230727 | 175400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20230727 | 175300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20230727 | 175200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20230727 | 175100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20230727 | 175000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20230727 | 174900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20230727 | 174800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20230727 | 174700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20230727 | 174600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20230727 | 174500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20230727 | 174400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20230727 | 174300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20230727 | 174200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20230727 | 174100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20230727 | 174000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20230727 | 173900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20230727 | 173800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20230727 | 173700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20230727 | 173600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20230727 | 173500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20230727 | 173400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20230727 | 173300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20230727 | 173200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20230727 | 173100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20230727 | 173000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 2518 |
| 183 | 20230727 | 172900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20230727 | 172800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20230727 | 172700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20230727 | 172600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20230727 | 172500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20230727 | 172400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20230727 | 172300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20230727 | 172200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20230727 | 172100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20230727 | 172000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20230727 | 171900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20230727 | 171800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20230727 | 171700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20230727 | 171600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20230727 | 171500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20230727 | 171400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20230727 | 171300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20230727 | 171200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20230727 | 171100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20230727 | 171000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20230727 | 170900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20230727 | 170800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20230727 | 170700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20230727 | 170600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20230727 | 170500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20230727 | 170400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20230727 | 170300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20230727 | 170200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20230727 | 170100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20230727 | 170000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 2518 |
| 213 | 20230727 | 165900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20230727 | 165800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20230727 | 165700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20230727 | 165600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20230727 | 165500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20230727 | 165400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20230727 | 165300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20230727 | 165200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20230727 | 165100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20230727 | 165000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20230727 | 164900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20230727 | 164800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20230727 | 164700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20230727 | 164600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20230727 | 164500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20230727 | 164400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20230727 | 164300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20230727 | 164200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20230727 | 164100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20230727 | 164000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20230727 | 163900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20230727 | 163800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20230727 | 163700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20230727 | 163600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20230727 | 163500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20230727 | 163400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20230727 | 163300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20230727 | 163200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20230727 | 163100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20230727 | 163000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 2518 |
| 243 | 20230727 | 162900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 244 | 20230727 | 162800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20230727 | 162700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 246 | 20230727 | 162600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 247 | 20230727 | 162500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 248 | 20230727 | 162400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 249 | 20230727 | 162300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 250 | 20230727 | 162200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 251 | 20230727 | 162100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 252 | 20230727 | 162000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 253 | 20230727 | 161900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 254 | 20230727 | 161800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 255 | 20230727 | 161700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 256 | 20230727 | 161600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 257 | 20230727 | 161500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 258 | 20230727 | 161400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 259 | 20230727 | 161300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 260 | 20230727 | 161200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 261 | 20230727 | 161100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 262 | 20230727 | 161000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 263 | 20230727 | 160900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 264 | 20230727 | 160800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 265 | 20230727 | 160700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 266 | 20230727 | 160600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 267 | 20230727 | 160500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 268 | 20230727 | 160400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 269 | 20230727 | 160300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 270 | 20230727 | 160200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 271 | 20230727 | 160100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 272 | 20230727 | 160000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 2518 |
| 273 | 20230727 | 155900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 274 | 20230727 | 155800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 275 | 20230727 | 155700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 276 | 20230727 | 155600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 277 | 20230727 | 155500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 278 | 20230727 | 155400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 279 | 20230727 | 155300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 280 | 20230727 | 155200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 281 | 20230727 | 155100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 282 | 20230727 | 155000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 283 | 20230727 | 154900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 284 | 20230727 | 154800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 285 | 20230727 | 154700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 286 | 20230727 | 154600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 287 | 20230727 | 154500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 288 | 20230727 | 154400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 289 | 20230727 | 154300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 290 | 20230727 | 154200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 291 | 20230727 | 154100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 292 | 20230727 | 154000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 293 | 20230727 | 153900 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 294 | 20230727 | 153800 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 295 | 20230727 | 153700 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 296 | 20230727 | 153600 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 297 | 20230727 | 153500 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 298 | 20230727 | 153400 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 299 | 20230727 | 153300 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 300 | 20230727 | 153200 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 301 | 20230727 | 153100 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 0 |
| 302 | 20230727 | 153000 | 1867533215 | 4265 | 4265 | 4265 | 4265 | 5036 |
| 303 | 20230727 | 152900 | 1856793945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 304 | 20230727 | 152800 | 1856793945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 305 | 20230727 | 152700 | 1856793945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 306 | 20230727 | 152600 | 1856793945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 307 | 20230727 | 152500 | 1856793945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 308 | 20230727 | 152400 | 1856793945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 309 | 20230727 | 152300 | 1856793945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 310 | 20230727 | 152200 | 1856793945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 311 | 20230727 | 152100 | 1856793945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 312 | 20230727 | 152000 | 1856793945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 313 | 20230727 | 151900 | 1856793945 | 4260 | 4260 | 4260 | 4260 | 400 |
| 314 | 20230727 | 151800 | 1855089945 | 4270 | 4230 | 4270 | 4230 | 770 |
| 315 | 20230727 | 151700 | 1851812775 | 4230 | 4245 | 4250 | 4230 | 7295 |
| 316 | 20230727 | 151600 | 1820873415 | 4245 | 4245 | 4245 | 4245 | 24 |
| 317 | 20230727 | 151500 | 1820771535 | 4245 | 4245 | 4245 | 4240 | 882 |
| 318 | 20230727 | 151400 | 1817027945 | 4240 | 4260 | 4260 | 4240 | 4032 |
| 319 | 20230727 | 151300 | 1799906885 | 4250 | 4255 | 4255 | 4250 | 1021 |
| 320 | 20230727 | 151200 | 1795563265 | 4255 | 4255 | 4255 | 4255 | 2000 |
| 321 | 20230727 | 151100 | 1787053265 | 4275 | 4255 | 4275 | 4255 | 527 |
| 322 | 20230727 | 151000 | 1784807800 | 4255 | 4255 | 4255 | 4255 | 500 |
| 323 | 20230727 | 150900 | 1782680300 | 4245 | 4250 | 4250 | 4245 | 662 |
| 324 | 20230727 | 150800 | 1779866805 | 4250 | 4250 | 4250 | 4250 | 1502 |
| 325 | 20230727 | 150700 | 1773483305 | 4250 | 4250 | 4255 | 4250 | 1274 |
| 326 | 20230727 | 150600 | 1768068305 | 4255 | 4265 | 4265 | 4250 | 2616 |
| 327 | 20230727 | 150500 | 1756940265 | 4265 | 4270 | 4270 | 4265 | 943 |
| 328 | 20230727 | 150400 | 1752917335 | 4270 | 4270 | 4270 | 4270 | 467 |
| 329 | 20230727 | 150300 | 1750923245 | 4270 | 4285 | 4285 | 4270 | 1120 |
| 330 | 20230727 | 150200 | 1746129430 | 4265 | 4260 | 4285 | 4260 | 2275 |
| 331 | 20230727 | 150100 | 1736427510 | 4260 | 4260 | 4260 | 4260 | 1076 |
| 332 | 20230727 | 150000 | 1731843750 | 4265 | 4270 | 4270 | 4265 | 1206 |
| 333 | 20230727 | 145900 | 1726699040 | 4270 | 4275 | 4285 | 4270 | 261 |
| 334 | 20230727 | 145800 | 1725582380 | 4285 | 4285 | 4290 | 4265 | 3257 |
| 335 | 20230727 | 145700 | 1711651940 | 4285 | 4285 | 4285 | 4280 | 1096 |
| 336 | 20230727 | 145600 | 1706957250 | 4285 | 4275 | 4285 | 4275 | 473 |
| 337 | 20230727 | 145500 | 1704930840 | 4275 | 4270 | 4275 | 4270 | 49 |
| 338 | 20230727 | 145400 | 1704721600 | 4270 | 4270 | 4270 | 4270 | 3 |
| 339 | 20230727 | 145300 | 1704708790 | 4270 | 4270 | 4270 | 4270 | 921 |
| 340 | 20230727 | 145200 | 1700776120 | 4275 | 4275 | 4275 | 4275 | 504 |
| 341 | 20230727 | 145100 | 1698621520 | 4275 | 4275 | 4275 | 4275 | 107 |
| 342 | 20230727 | 145000 | 1698164095 | 4275 | 4275 | 4280 | 4275 | 1505 |
| 343 | 20230727 | 144900 | 1691725720 | 4275 | 4270 | 4275 | 4270 | 761 |
| 344 | 20230727 | 144800 | 1688476245 | 4265 | 4260 | 4265 | 4255 | 1617 |
| 345 | 20230727 | 144700 | 1681580015 | 4265 | 4265 | 4265 | 4265 | 3 |
| 346 | 20230727 | 144600 | 1681567220 | 4265 | 4265 | 4265 | 4255 | 29 |
| 347 | 20230727 | 144500 | 1681443805 | 4265 | 4265 | 4265 | 4265 | 2 |
| 348 | 20230727 | 144400 | 1681435275 | 4250 | 4260 | 4260 | 4240 | 1412 |
| 349 | 20230727 | 144300 | 1675434390 | 4265 | 4265 | 4265 | 4265 | 1 |
| 350 | 20230727 | 144200 | 1675430125 | 4265 | 4265 | 4265 | 4265 | 1005 |
| 351 | 20230727 | 144100 | 1671143800 | 4265 | 4265 | 4265 | 4265 | 10 |
| 352 | 20230727 | 144000 | 1671101150 | 4270 | 4280 | 4285 | 4270 | 1864 |
| 353 | 20230727 | 143900 | 1663135895 | 4280 | 4280 | 4290 | 4280 | 1825 |
| 354 | 20230727 | 143800 | 1655318885 | 4280 | 4290 | 4290 | 4280 | 1238 |
| 355 | 20230727 | 143700 | 1650007930 | 4290 | 4285 | 4290 | 4285 | 576 |
| 356 | 20230727 | 143600 | 1647539395 | 4285 | 4280 | 4285 | 4275 | 975 |
| 357 | 20230727 | 143500 | 1643361670 | 4275 | 4280 | 4280 | 4275 | 2680 |
| 358 | 20230727 | 143400 | 1631899340 | 4280 | 4280 | 4280 | 4280 | 301 |
| 359 | 20230727 | 143300 | 1630611060 | 4285 | 4285 | 4285 | 4285 | 10 |
| 360 | 20230727 | 143200 | 1630568210 | 4285 | 4280 | 4290 | 4275 | 4119 |
| 361 | 20230727 | 143100 | 1612912355 | 4285 | 4260 | 4285 | 4260 | 3536 |
| 362 | 20230727 | 143000 | 1597795505 | 4260 | 4260 | 4260 | 4260 | 117 |
| 363 | 20230727 | 142900 | 1597297085 | 4260 | 4265 | 4265 | 4260 | 943 |
| 364 | 20230727 | 142800 | 1593279460 | 4275 | 4270 | 4275 | 4270 | 1511 |
| 365 | 20230727 | 142700 | 1586824745 | 4265 | 4260 | 4265 | 4260 | 1111 |
| 366 | 20230727 | 142600 | 1582086640 | 4265 | 4255 | 4265 | 4255 | 1694 |
| 367 | 20230727 | 142500 | 1574870210 | 4260 | 4260 | 4260 | 4260 | 545 |
| 368 | 20230727 | 142400 | 1572548510 | 4260 | 4255 | 4260 | 4245 | 1605 |
| 369 | 20230727 | 142300 | 1565712565 | 4255 | 4240 | 4255 | 4240 | 2004 |
| 370 | 20230727 | 142200 | 1557191310 | 4235 | 4245 | 4245 | 4235 | 1026 |
| 371 | 20230727 | 142100 | 1552841295 | 4245 | 4255 | 4255 | 4245 | 1444 |
| 372 | 20230727 | 142000 | 1546706030 | 4250 | 4240 | 4250 | 4240 | 232 |
| 373 | 20230727 | 141900 | 1545720800 | 4240 | 4240 | 4240 | 4240 | 550 |
| 374 | 20230727 | 141800 | 1543388800 | 4240 | 4250 | 4250 | 4240 | 525 |
| 375 | 20230727 | 141700 | 1541159200 | 4250 | 4245 | 4250 | 4245 | 103 |
| 376 | 20230727 | 141600 | 1540721775 | 4240 | 4240 | 4240 | 4240 | 0 |
| 377 | 20230727 | 141500 | 1540721775 | 4240 | 4240 | 4240 | 4240 | 143 |
| 378 | 20230727 | 141400 | 1540115455 | 4250 | 4255 | 4255 | 4245 | 1035 |
| 379 | 20230727 | 141300 | 1535719285 | 4255 | 4220 | 4255 | 4220 | 4258 |
| 380 | 20230727 | 141200 | 1517650420 | 4215 | 4215 | 4215 | 4215 | 2443 |
| 381 | 20230727 | 141100 | 1507353175 | 4220 | 4240 | 4240 | 4220 | 6713 |
| 382 | 20230727 | 141000 | 1478980115 | 4240 | 4240 | 4240 | 4240 | 1723 |
| 383 | 20230727 | 140900 | 1471674595 | 4250 | 4250 | 4250 | 4245 | 465 |
| 384 | 20230727 | 140800 | 1469698930 | 4250 | 4250 | 4250 | 4250 | 662 |
| 385 | 20230727 | 140700 | 1466885430 | 4255 | 4255 | 4255 | 4255 | 261 |
| 386 | 20230727 | 140600 | 1465774875 | 4260 | 4260 | 4260 | 4260 | 61 |
| 387 | 20230727 | 140500 | 1465515015 | 4255 | 4255 | 4255 | 4255 | 0 |
| 388 | 20230727 | 140400 | 1465515015 | 4255 | 4255 | 4255 | 4255 | 6 |
| 389 | 20230727 | 140300 | 1465489485 | 4255 | 4255 | 4255 | 4255 | 811 |
| 390 | 20230727 | 140200 | 1462038680 | 4255 | 4255 | 4255 | 4255 | 2 |
| 391 | 20230727 | 140100 | 1462030170 | 4240 | 4240 | 4240 | 4240 | 712 |
| 392 | 20230727 | 140000 | 1459011290 | 4240 | 4250 | 4250 | 4240 | 3444 |
| 393 | 20230727 | 135900 | 1444400020 | 4250 | 4250 | 4250 | 4250 | 1 |
| 394 | 20230727 | 135800 | 1444395770 | 4245 | 4245 | 4245 | 4245 | 50 |
| 395 | 20230727 | 135700 | 1444183520 | 4245 | 4245 | 4245 | 4245 | 49 |
| 396 | 20230727 | 135600 | 1443975515 | 4245 | 4245 | 4245 | 4245 | 53 |
| 397 | 20230727 | 135500 | 1443750530 | 4245 | 4250 | 4250 | 4245 | 591 |
| 398 | 20230727 | 135400 | 1441238985 | 4250 | 4255 | 4255 | 4250 | 22 |
| 399 | 20230727 | 135300 | 1441145385 | 4255 | 4255 | 4255 | 4250 | 141 |
| 400 | 20230727 | 135200 | 1440545435 | 4255 | 4245 | 4255 | 4245 | 2305 |
| 401 | 20230727 | 135100 | 1430752780 | 4245 | 4245 | 4245 | 4245 | 1 |
| 402 | 20230727 | 135000 | 1430748535 | 4245 | 4245 | 4245 | 4245 | 2418 |
| 403 | 20230727 | 134900 | 1420484125 | 4250 | 4250 | 4250 | 4250 | 0 |
| 404 | 20230727 | 134800 | 1420484125 | 4250 | 4245 | 4250 | 4245 | 216 |
| 405 | 20230727 | 134700 | 1419567200 | 4245 | 4245 | 4245 | 4245 | 1 |
| 406 | 20230727 | 134600 | 1419562955 | 4240 | 4240 | 4240 | 4240 | 74 |
| 407 | 20230727 | 134500 | 1419249195 | 4240 | 4245 | 4245 | 4240 | 4 |
| 408 | 20230727 | 134400 | 1419232230 | 4245 | 4245 | 4245 | 4245 | 10 |
| 409 | 20230727 | 134300 | 1419189780 | 4245 | 4240 | 4245 | 4240 | 66 |
| 410 | 20230727 | 134200 | 1418909935 | 4245 | 4245 | 4245 | 4245 | 1 |
| 411 | 20230727 | 134100 | 1418905690 | 4240 | 4235 | 4240 | 4230 | 1616 |
| 412 | 20230727 | 134000 | 1412062435 | 4235 | 4235 | 4235 | 4235 | 250 |
| 413 | 20230727 | 133900 | 1411003685 | 4235 | 4235 | 4235 | 4235 | 0 |
| 414 | 20230727 | 133800 | 1411003685 | 4235 | 4235 | 4245 | 4235 | 318 |
| 415 | 20230727 | 133700 | 1409656335 | 4240 | 4245 | 4245 | 4240 | 414 |
| 416 | 20230727 | 133600 | 1407900935 | 4245 | 4245 | 4245 | 4245 | 100 |
| 417 | 20230727 | 133500 | 1407476435 | 4240 | 4240 | 4250 | 4240 | 364 |
| 418 | 20230727 | 133400 | 1405933065 | 4245 | 4245 | 4245 | 4240 | 2310 |
| 419 | 20230727 | 133300 | 1396127165 | 4245 | 4245 | 4255 | 4245 | 332 |
| 420 | 20230727 | 133200 | 1394717795 | 4250 | 4250 | 4250 | 4250 | 5 |
| 421 | 20230727 | 133100 | 1394696545 | 4245 | 4245 | 4245 | 4245 | 162 |
| 422 | 20230727 | 133000 | 1394008855 | 4245 | 4250 | 4250 | 4245 | 120 |
| 423 | 20230727 | 132900 | 1393498885 | 4255 | 4255 | 4255 | 4255 | 21 |
| 424 | 20230727 | 132800 | 1393409530 | 4255 | 4255 | 4255 | 4255 | 0 |
| 425 | 20230727 | 132700 | 1393409530 | 4255 | 4270 | 4270 | 4255 | 441 |
| 426 | 20230727 | 132600 | 1391531215 | 4255 | 4250 | 4260 | 4250 | 2145 |
| 427 | 20230727 | 132500 | 1382399805 | 4255 | 4255 | 4255 | 4255 | 141 |
| 428 | 20230727 | 132400 | 1381799850 | 4255 | 4255 | 4255 | 4255 | 0 |
| 429 | 20230727 | 132300 | 1381799850 | 4255 | 4260 | 4260 | 4255 | 120 |
| 430 | 20230727 | 132200 | 1381289230 | 4260 | 4235 | 4260 | 4235 | 2929 |
| 431 | 20230727 | 132100 | 1368854135 | 4225 | 4230 | 4235 | 4225 | 120 |
| 432 | 20230727 | 132000 | 1368346590 | 4230 | 4230 | 4230 | 4230 | 5 |
| 433 | 20230727 | 131900 | 1368325440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 434 | 20230727 | 131800 | 1368325440 | 4230 | 4230 | 4230 | 4230 | 865 |
| 435 | 20230727 | 131700 | 1364666490 | 4230 | 4230 | 4235 | 4230 | 580 |
| 436 | 20230727 | 131600 | 1362213085 | 4240 | 4240 | 4240 | 4230 | 637 |
| 437 | 20230727 | 131500 | 1359518545 | 4230 | 4230 | 4240 | 4230 | 8 |
| 438 | 20230727 | 131400 | 1359484695 | 4240 | 4240 | 4240 | 4240 | 159 |
| 439 | 20230727 | 131300 | 1358810535 | 4240 | 4240 | 4240 | 4240 | 686 |
| 440 | 20230727 | 131200 | 1355901895 | 4235 | 4235 | 4235 | 4235 | 313 |
| 441 | 20230727 | 131100 | 1354576340 | 4230 | 4230 | 4230 | 4230 | 0 |
| 442 | 20230727 | 131000 | 1354576340 | 4230 | 4230 | 4240 | 4230 | 558 |
| 443 | 20230727 | 130900 | 1352215990 | 4230 | 4230 | 4230 | 4230 | 33 |
| 444 | 20230727 | 130800 | 1352076400 | 4230 | 4235 | 4240 | 4230 | 3068 |
| 445 | 20230727 | 130700 | 1339092985 | 4235 | 4240 | 4240 | 4235 | 1288 |
| 446 | 20230727 | 130600 | 1333638055 | 4235 | 4240 | 4240 | 4235 | 586 |
| 447 | 20230727 | 130500 | 1331153435 | 4240 | 4240 | 4240 | 4240 | 1076 |
| 448 | 20230727 | 130400 | 1326591195 | 4240 | 4240 | 4240 | 4240 | 12 |
| 449 | 20230727 | 130300 | 1326540315 | 4240 | 4245 | 4245 | 4240 | 1431 |
| 450 | 20230727 | 130200 | 1320471310 | 4245 | 4245 | 4245 | 4245 | 135 |
| 451 | 20230727 | 130100 | 1319898235 | 4235 | 4235 | 4235 | 4235 | 0 |
| 452 | 20230727 | 130000 | 1319898235 | 4235 | 4250 | 4250 | 4235 | 201 |
| 453 | 20230727 | 125900 | 1319044000 | 4230 | 4240 | 4250 | 4230 | 2315 |
| 454 | 20230727 | 125800 | 1309226380 | 4240 | 4240 | 4240 | 4240 | 642 |
| 455 | 20230727 | 125700 | 1306504300 | 4240 | 4250 | 4250 | 4240 | 672 |
| 456 | 20230727 | 125600 | 1303653100 | 4255 | 4255 | 4255 | 4255 | 150 |
| 457 | 20230727 | 125500 | 1303014850 | 4260 | 4260 | 4260 | 4260 | 700 |
| 458 | 20230727 | 125400 | 1300032850 | 4260 | 4260 | 4265 | 4255 | 21074 |
| 459 | 20230727 | 125300 | 1210259760 | 4260 | 4255 | 4260 | 4255 | 1017 |
| 460 | 20230727 | 125200 | 1205931090 | 4250 | 4260 | 4260 | 4250 | 1106 |
| 461 | 20230727 | 125100 | 1201228315 | 4260 | 4255 | 4260 | 4255 | 375 |
| 462 | 20230727 | 125000 | 1199630895 | 4260 | 4270 | 4270 | 4255 | 2010 |
| 463 | 20230727 | 124900 | 1191066915 | 4265 | 4265 | 4265 | 4265 | 98 |
| 464 | 20230727 | 124800 | 1190648945 | 4270 | 4270 | 4270 | 4270 | 2 |
| 465 | 20230727 | 124700 | 1190640405 | 4265 | 4265 | 4265 | 4265 | 576 |
| 466 | 20230727 | 124600 | 1188183765 | 4260 | 4260 | 4260 | 4260 | 2 |
| 467 | 20230727 | 124500 | 1188175245 | 4260 | 4260 | 4260 | 4260 | 68 |
| 468 | 20230727 | 124400 | 1187885565 | 4270 | 4270 | 4270 | 4270 | 120 |
| 469 | 20230727 | 124300 | 1187373165 | 4270 | 4260 | 4270 | 4260 | 257 |
| 470 | 20230727 | 124200 | 1186278335 | 4260 | 4260 | 4260 | 4260 | 105 |
| 471 | 20230727 | 124100 | 1185831035 | 4260 | 4260 | 4260 | 4260 | 341 |
| 472 | 20230727 | 124000 | 1184378375 | 4260 | 4260 | 4260 | 4260 | 6 |
| 473 | 20230727 | 123900 | 1184352815 | 4260 | 4265 | 4265 | 4260 | 406 |
| 474 | 20230727 | 123800 | 1182621300 | 4265 | 4265 | 4265 | 4265 | 18 |
| 475 | 20230727 | 123700 | 1182544530 | 4265 | 4265 | 4265 | 4265 | 81 |
| 476 | 20230727 | 123600 | 1182199065 | 4270 | 4270 | 4270 | 4265 | 541 |
| 477 | 20230727 | 123500 | 1179889180 | 4270 | 4270 | 4275 | 4270 | 1037 |
| 478 | 20230727 | 123400 | 1175461185 | 4275 | 4280 | 4280 | 4275 | 54 |
| 479 | 20230727 | 123300 | 1175230330 | 4275 | 4275 | 4275 | 4275 | 177 |
| 480 | 20230727 | 123200 | 1174473655 | 4275 | 4270 | 4275 | 4265 | 1096 |
| 481 | 20230727 | 123100 | 1169794935 | 4265 | 4235 | 4265 | 4235 | 3230 |
| 482 | 20230727 | 123000 | 1156068335 | 4235 | 4235 | 4235 | 4230 | 164 |
| 483 | 20230727 | 122900 | 1155373950 | 4240 | 4240 | 4240 | 4240 | 204 |
| 484 | 20230727 | 122800 | 1154508990 | 4240 | 4245 | 4245 | 4240 | 699 |
| 485 | 20230727 | 122700 | 1151544980 | 4250 | 4250 | 4250 | 4250 | 116 |
| 486 | 20230727 | 122600 | 1151051980 | 4255 | 4255 | 4255 | 4250 | 637 |
| 487 | 20230727 | 122500 | 1148343465 | 4265 | 4265 | 4265 | 4265 | 2 |
| 488 | 20230727 | 122400 | 1148334935 | 4260 | 4250 | 4260 | 4250 | 1108 |
| 489 | 20230727 | 122300 | 1143622365 | 4245 | 4245 | 4245 | 4245 | 802 |
| 490 | 20230727 | 122200 | 1140217875 | 4245 | 4240 | 4245 | 4240 | 705 |
| 491 | 20230727 | 122100 | 1137228665 | 4240 | 4240 | 4240 | 4240 | 1 |
| 492 | 20230727 | 122000 | 1137224425 | 4230 | 4215 | 4230 | 4215 | 4172 |
| 493 | 20230727 | 121900 | 1119586945 | 4215 | 4225 | 4225 | 4215 | 572 |
| 494 | 20230727 | 121800 | 1117175955 | 4220 | 4220 | 4220 | 4220 | 185 |
| 495 | 20230727 | 121700 | 1116395255 | 4230 | 4220 | 4230 | 4220 | 2 |
| 496 | 20230727 | 121600 | 1116386805 | 4220 | 4230 | 4230 | 4220 | 101 |
| 497 | 20230727 | 121500 | 1115960575 | 4220 | 4230 | 4230 | 4220 | 140 |
| 498 | 20230727 | 121400 | 1115369265 | 4230 | 4220 | 4230 | 4220 | 741 |
| 499 | 20230727 | 121300 | 1112242225 | 4220 | 4230 | 4230 | 4220 | 644 |
| 500 | 20230727 | 121200 | 1109519805 | 4230 | 4230 | 4230 | 4230 | 215 |
| 501 | 20230727 | 121100 | 1108610355 | 4235 | 4235 | 4235 | 4235 | 311 |
| 502 | 20230727 | 121000 | 1107293270 | 4235 | 4230 | 4235 | 4230 | 476 |
| 503 | 20230727 | 120900 | 1105279775 | 4230 | 4240 | 4240 | 4230 | 975 |
| 504 | 20230727 | 120800 | 1101153525 | 4235 | 4245 | 4245 | 4235 | 1982 |
| 505 | 20230727 | 120700 | 1092755100 | 4235 | 4235 | 4235 | 4235 | 1 |
| 506 | 20230727 | 120600 | 1092750865 | 4235 | 4245 | 4245 | 4235 | 182 |
| 507 | 20230727 | 120500 | 1091980085 | 4245 | 4245 | 4245 | 4245 | 23 |
| 508 | 20230727 | 120400 | 1091882450 | 4250 | 4250 | 4250 | 4250 | 0 |
| 509 | 20230727 | 120300 | 1091882450 | 4250 | 4250 | 4250 | 4250 | 1 |
| 510 | 20230727 | 120200 | 1091878200 | 4245 | 4240 | 4245 | 4240 | 1102 |
| 511 | 20230727 | 120100 | 1087205625 | 4235 | 4220 | 4235 | 4220 | 2221 |
| 512 | 20230727 | 120000 | 1077819315 | 4220 | 4225 | 4225 | 4220 | 55 |
| 513 | 20230727 | 115900 | 1077586955 | 4225 | 4225 | 4225 | 4225 | 3 |
| 514 | 20230727 | 115800 | 1077574280 | 4225 | 4225 | 4225 | 4225 | 33 |
| 515 | 20230727 | 115700 | 1077434855 | 4225 | 4230 | 4230 | 4225 | 349 |
| 516 | 20230727 | 115600 | 1075958835 | 4230 | 4235 | 4235 | 4230 | 540 |
| 517 | 20230727 | 115500 | 1073671985 | 4235 | 4235 | 4245 | 4235 | 98 |
| 518 | 20230727 | 115400 | 1073256910 | 4230 | 4230 | 4245 | 4230 | 17 |
| 519 | 20230727 | 115300 | 1073184985 | 4230 | 4245 | 4245 | 4230 | 110 |
| 520 | 20230727 | 115200 | 1072718185 | 4245 | 4245 | 4245 | 4245 | 216 |
| 521 | 20230727 | 115100 | 1071801265 | 4230 | 4230 | 4230 | 4230 | 57 |
| 522 | 20230727 | 115000 | 1071560155 | 4245 | 4230 | 4245 | 4230 | 702 |
| 523 | 20230727 | 114900 | 1068590680 | 4250 | 4250 | 4250 | 4250 | 100 |
| 524 | 20230727 | 114800 | 1068165680 | 4250 | 4245 | 4255 | 4245 | 9 |
| 525 | 20230727 | 114700 | 1068127460 | 4255 | 4255 | 4255 | 4255 | 11 |
| 526 | 20230727 | 114600 | 1068080655 | 4260 | 4260 | 4260 | 4245 | 712 |
| 527 | 20230727 | 114500 | 1065048685 | 4260 | 4235 | 4260 | 4235 | 118 |
| 528 | 20230727 | 114400 | 1064547615 | 4235 | 4220 | 4235 | 4200 | 1866 |
| 529 | 20230727 | 114300 | 1056676425 | 4210 | 4210 | 4210 | 4200 | 7829 |
| 530 | 20230727 | 114200 | 1023716345 | 4215 | 4210 | 4215 | 4210 | 2 |
| 531 | 20230727 | 114100 | 1023707920 | 4220 | 4220 | 4220 | 4220 | 0 |
| 532 | 20230727 | 114000 | 1023707920 | 4220 | 4220 | 4220 | 4220 | 1 |
| 533 | 20230727 | 113900 | 1023703700 | 4220 | 4220 | 4220 | 4200 | 702 |
| 534 | 20230727 | 113800 | 1020749900 | 4220 | 4220 | 4220 | 4220 | 502 |
| 535 | 20230727 | 113700 | 1018631460 | 4225 | 4225 | 4225 | 4225 | 0 |
| 536 | 20230727 | 113600 | 1018631460 | 4225 | 4235 | 4240 | 4215 | 3833 |
| 537 | 20230727 | 113500 | 1002443525 | 4240 | 4240 | 4240 | 4235 | 5178 |
| 538 | 20230727 | 113400 | 980489420 | 4245 | 4240 | 4245 | 4240 | 1192 |
| 539 | 20230727 | 113300 | 975432930 | 4235 | 4240 | 4240 | 4235 | 523 |
| 540 | 20230727 | 113200 | 973216260 | 4245 | 4245 | 4245 | 4245 | 312 |
| 541 | 20230727 | 113100 | 971891820 | 4260 | 4260 | 4260 | 4240 | 868 |
| 542 | 20230727 | 113000 | 968211460 | 4240 | 4250 | 4250 | 4240 | 53 |
| 543 | 20230727 | 112900 | 967986730 | 4250 | 4235 | 4250 | 4235 | 2563 |
| 544 | 20230727 | 112800 | 957123390 | 4245 | 4235 | 4245 | 4235 | 791 |
| 545 | 20230727 | 112700 | 953773495 | 4235 | 4240 | 4240 | 4235 | 258 |
| 546 | 20230727 | 112600 | 952680540 | 4240 | 4250 | 4250 | 4240 | 180 |
| 547 | 20230727 | 112500 | 951917175 | 4250 | 4245 | 4255 | 4240 | 909 |
| 548 | 20230727 | 112400 | 948057510 | 4260 | 4260 | 4260 | 4260 | 1 |
| 549 | 20230727 | 112300 | 948053250 | 4245 | 4250 | 4260 | 4245 | 772 |
| 550 | 20230727 | 112200 | 944766775 | 4260 | 4250 | 4260 | 4250 | 470 |
| 551 | 20230727 | 112100 | 942769265 | 4260 | 4255 | 4260 | 4255 | 308 |
| 552 | 20230727 | 112000 | 941458720 | 4260 | 4250 | 4260 | 4250 | 199 |
| 553 | 20230727 | 111900 | 940612960 | 4260 | 4235 | 4260 | 4235 | 6898 |
| 554 | 20230727 | 111800 | 911259955 | 4245 | 4235 | 4245 | 4230 | 1367 |
| 555 | 20230727 | 111700 | 905464800 | 4250 | 4235 | 4250 | 4235 | 27 |
| 556 | 20230727 | 111600 | 905350350 | 4240 | 4240 | 4250 | 4240 | 634 |
| 557 | 20230727 | 111500 | 902657205 | 4240 | 4245 | 4250 | 4240 | 13 |
| 558 | 20230727 | 111400 | 902601995 | 4250 | 4235 | 4250 | 4235 | 643 |
| 559 | 20230727 | 111300 | 899871240 | 4235 | 4250 | 4250 | 4235 | 557 |
| 560 | 20230727 | 111200 | 897511830 | 4255 | 4240 | 4255 | 4235 | 1503 |
| 561 | 20230727 | 111100 | 891138325 | 4255 | 4255 | 4255 | 4255 | 812 |
| 562 | 20230727 | 111000 | 887683265 | 4255 | 4240 | 4255 | 4240 | 17 |
| 563 | 20230727 | 110900 | 887611080 | 4255 | 4255 | 4260 | 4245 | 923 |
| 564 | 20230727 | 110800 | 883685355 | 4255 | 4245 | 4255 | 4245 | 6 |
| 565 | 20230727 | 110700 | 883659875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 566 | 20230727 | 110600 | 883659875 | 4260 | 4255 | 4260 | 4250 | 266 |
| 567 | 20230727 | 110500 | 882528625 | 4255 | 4255 | 4255 | 4255 | 630 |
| 568 | 20230727 | 110400 | 879847975 | 4255 | 4255 | 4260 | 4255 | 17 |
| 569 | 20230727 | 110300 | 879775635 | 4260 | 4260 | 4260 | 4260 | 130 |
| 570 | 20230727 | 110200 | 879221835 | 4260 | 4260 | 4260 | 4260 | 0 |
| 571 | 20230727 | 110100 | 879221835 | 4260 | 4235 | 4260 | 4235 | 1543 |
| 572 | 20230727 | 110000 | 872676865 | 4235 | 4240 | 4240 | 4235 | 169 |
| 573 | 20230727 | 105900 | 871961000 | 4240 | 4240 | 4240 | 4240 | 28 |
| 574 | 20230727 | 105800 | 871842280 | 4240 | 4240 | 4240 | 4240 | 101 |
| 575 | 20230727 | 105700 | 871414040 | 4235 | 4235 | 4245 | 4235 | 65 |
| 576 | 20230727 | 105600 | 871138755 | 4235 | 4250 | 4250 | 4235 | 113 |
| 577 | 20230727 | 105500 | 870659375 | 4250 | 4250 | 4250 | 4250 | 113 |
| 578 | 20230727 | 105400 | 870179125 | 4255 | 4250 | 4255 | 4250 | 392 |
| 579 | 20230727 | 105300 | 868511250 | 4250 | 4250 | 4250 | 4250 | 65 |
| 580 | 20230727 | 105200 | 868235000 | 4250 | 4250 | 4250 | 4250 | 261 |
| 581 | 20230727 | 105100 | 867125750 | 4250 | 4255 | 4255 | 4250 | 235 |
| 582 | 20230727 | 105000 | 866126665 | 4250 | 4265 | 4270 | 4250 | 1011 |
| 583 | 20230727 | 104900 | 861823105 | 4270 | 4270 | 4270 | 4265 | 1050 |
| 584 | 20230727 | 104800 | 857339690 | 4270 | 4245 | 4270 | 4240 | 907 |
| 585 | 20230727 | 104700 | 853484430 | 4250 | 4245 | 4250 | 4230 | 466 |
| 586 | 20230727 | 104600 | 851509245 | 4275 | 4250 | 4275 | 4235 | 1867 |
| 587 | 20230727 | 104500 | 843597460 | 4250 | 4265 | 4280 | 4250 | 3263 |
| 588 | 20230727 | 104400 | 829704275 | 4270 | 4280 | 4280 | 4270 | 533 |
| 589 | 20230727 | 104300 | 827426910 | 4285 | 4295 | 4300 | 4285 | 2009 |
| 590 | 20230727 | 104200 | 818808370 | 4300 | 4305 | 4305 | 4295 | 1927 |
| 591 | 20230727 | 104100 | 810521560 | 4310 | 4295 | 4310 | 4295 | 1079 |
| 592 | 20230727 | 104000 | 805878000 | 4300 | 4305 | 4310 | 4295 | 1390 |
| 593 | 20230727 | 103900 | 799900395 | 4310 | 4305 | 4310 | 4300 | 1688 |
| 594 | 20230727 | 103800 | 792629935 | 4310 | 4290 | 4310 | 4290 | 1955 |
| 595 | 20230727 | 103700 | 784223045 | 4310 | 4300 | 4320 | 4295 | 5576 |
| 596 | 20230727 | 103600 | 760205950 | 4300 | 4255 | 4300 | 4255 | 4893 |
| 597 | 20230727 | 103500 | 739234635 | 4255 | 4260 | 4260 | 4250 | 813 |
| 598 | 20230727 | 103400 | 735776430 | 4260 | 4280 | 4285 | 4260 | 683 |
| 599 | 20230727 | 103300 | 732861415 | 4275 | 4285 | 4285 | 4265 | 20915 |
| 600 | 20230727 | 103200 | 643453390 | 4285 | 4280 | 4285 | 4270 | 2199 |
| 601 | 20230727 | 103100 | 634043670 | 4280 | 4235 | 4280 | 4235 | 5790 |
| 602 | 20230727 | 103000 | 609346525 | 4230 | 4215 | 4230 | 4215 | 2372 |
| 603 | 20230727 | 102900 | 599329660 | 4215 | 4200 | 4215 | 4200 | 10168 |
| 604 | 20230727 | 102800 | 556548750 | 4200 | 4190 | 4200 | 4190 | 2229 |
| 605 | 20230727 | 102700 | 547207530 | 4185 | 4180 | 4190 | 4180 | 1762 |
| 606 | 20230727 | 102600 | 539833970 | 4175 | 4165 | 4180 | 4165 | 5075 |
| 607 | 20230727 | 102500 | 518646290 | 4165 | 4165 | 4170 | 4160 | 297 |
| 608 | 20230727 | 102400 | 517409285 | 4165 | 4165 | 4165 | 4165 | 400 |
| 609 | 20230727 | 102300 | 515743285 | 4165 | 4165 | 4165 | 4165 | 0 |
| 610 | 20230727 | 102200 | 515743285 | 4165 | 4155 | 4165 | 4155 | 2 |
| 611 | 20230727 | 102100 | 515734965 | 4155 | 4145 | 4155 | 4145 | 1097 |
| 612 | 20230727 | 102000 | 511187890 | 4140 | 4140 | 4140 | 4140 | 123 |
| 613 | 20230727 | 101900 | 510678670 | 4145 | 4155 | 4155 | 4140 | 311 |
| 614 | 20230727 | 101800 | 509389245 | 4155 | 4170 | 4170 | 4150 | 3052 |
| 615 | 20230727 | 101700 | 496704635 | 4170 | 4165 | 4170 | 4165 | 1572 |
| 616 | 20230727 | 101600 | 490151660 | 4160 | 4150 | 4160 | 4150 | 1222 |
| 617 | 20230727 | 101500 | 485073025 | 4160 | 4155 | 4160 | 4150 | 1070 |
| 618 | 20230727 | 101400 | 480628520 | 4150 | 4140 | 4150 | 4140 | 2550 |
| 619 | 20230727 | 101300 | 470056860 | 4140 | 4140 | 4140 | 4140 | 88 |
| 620 | 20230727 | 101200 | 469692540 | 4140 | 4135 | 4140 | 4135 | 77 |
| 621 | 20230727 | 101100 | 469373885 | 4140 | 4130 | 4140 | 4130 | 168 |
| 622 | 20230727 | 101000 | 468678485 | 4140 | 4130 | 4140 | 4130 | 301 |
| 623 | 20230727 | 100900 | 467434335 | 4130 | 4135 | 4135 | 4130 | 1971 |
| 624 | 20230727 | 100800 | 459289525 | 4140 | 4140 | 4140 | 4140 | 134 |
| 625 | 20230727 | 100700 | 458734765 | 4135 | 4135 | 4135 | 4135 | 107 |
| 626 | 20230727 | 100600 | 458292320 | 4130 | 4125 | 4135 | 4125 | 214 |
| 627 | 20230727 | 100500 | 457408630 | 4140 | 4150 | 4150 | 4130 | 3141 |
| 628 | 20230727 | 100400 | 444405370 | 4150 | 4150 | 4155 | 4150 | 159 |
| 629 | 20230727 | 100300 | 443745295 | 4150 | 4150 | 4150 | 4145 | 484 |
| 630 | 20230727 | 100200 | 441736745 | 4150 | 4150 | 4150 | 4150 | 492 |
| 631 | 20230727 | 100100 | 439694945 | 4155 | 4150 | 4155 | 4150 | 202 |
| 632 | 20230727 | 100000 | 438855755 | 4150 | 4150 | 4155 | 4150 | 247 |
| 633 | 20230727 | 095900 | 437830700 | 4150 | 4150 | 4155 | 4150 | 434 |
| 634 | 20230727 | 095800 | 436029165 | 4155 | 4145 | 4155 | 4140 | 914 |
| 635 | 20230727 | 095700 | 432235985 | 4140 | 4130 | 4145 | 4130 | 525 |
| 636 | 20230727 | 095600 | 430062095 | 4130 | 4105 | 4130 | 4105 | 1841 |
| 637 | 20230727 | 095500 | 422481975 | 4105 | 4110 | 4115 | 4105 | 353 |
| 638 | 20230727 | 095400 | 421031590 | 4110 | 4115 | 4115 | 4110 | 605 |
| 639 | 20230727 | 095300 | 418542225 | 4115 | 4105 | 4115 | 4095 | 267 |
| 640 | 20230727 | 095200 | 417447645 | 4110 | 4110 | 4110 | 4110 | 402 |
| 641 | 20230727 | 095100 | 415795425 | 4115 | 4095 | 4115 | 4090 | 4181 |
| 642 | 20230727 | 095000 | 398679295 | 4090 | 4100 | 4100 | 4080 | 3448 |
| 643 | 20230727 | 094900 | 384601005 | 4100 | 4095 | 4100 | 4090 | 397 |
| 644 | 20230727 | 094800 | 382975765 | 4100 | 4100 | 4100 | 4085 | 3376 |
| 645 | 20230727 | 094700 | 369155755 | 4105 | 4120 | 4120 | 4095 | 2507 |
| 646 | 20230727 | 094600 | 358870725 | 4115 | 4120 | 4120 | 4115 | 977 |
| 647 | 20230727 | 094500 | 354845770 | 4120 | 4120 | 4125 | 4120 | 638 |
| 648 | 20230727 | 094400 | 352215795 | 4120 | 4120 | 4120 | 4120 | 373 |
| 649 | 20230727 | 094300 | 350679035 | 4120 | 4120 | 4120 | 4115 | 1114 |
| 650 | 20230727 | 094200 | 346089400 | 4120 | 4105 | 4125 | 4100 | 5566 |
| 651 | 20230727 | 094100 | 323187555 | 4105 | 4125 | 4125 | 4105 | 2162 |
| 652 | 20230727 | 094000 | 314299370 | 4125 | 4130 | 4130 | 4120 | 1574 |
| 653 | 20230727 | 093900 | 307805825 | 4135 | 4145 | 4145 | 4135 | 1716 |
| 654 | 20230727 | 093800 | 300705815 | 4150 | 4150 | 4150 | 4140 | 326 |
| 655 | 20230727 | 093700 | 299355045 | 4150 | 4155 | 4155 | 4135 | 1380 |
| 656 | 20230727 | 093600 | 293639045 | 4155 | 4155 | 4175 | 4155 | 331 |
| 657 | 20230727 | 093500 | 292258950 | 4175 | 4150 | 4175 | 4145 | 2274 |
| 658 | 20230727 | 093400 | 282821225 | 4155 | 4160 | 4160 | 4155 | 245 |
| 659 | 20230727 | 093300 | 281802050 | 4160 | 4175 | 4175 | 4160 | 5368 |
| 660 | 20230727 | 093200 | 259422520 | 4180 | 4190 | 4190 | 4180 | 886 |
| 661 | 20230727 | 093100 | 255719030 | 4190 | 4190 | 4190 | 4190 | 85 |
| 662 | 20230727 | 093000 | 255362880 | 4190 | 4185 | 4190 | 4170 | 2165 |
| 663 | 20230727 | 092900 | 246308295 | 4200 | 4200 | 4210 | 4195 | 3140 |
| 664 | 20230727 | 092800 | 233105435 | 4210 | 4170 | 4210 | 4170 | 13792 |
| 665 | 20230727 | 092700 | 175380895 | 4175 | 4185 | 4185 | 4175 | 1203 |
| 666 | 20230727 | 092600 | 170347790 | 4185 | 4175 | 4185 | 4170 | 2063 |
| 667 | 20230727 | 092500 | 161723735 | 4170 | 4165 | 4180 | 4165 | 1089 |
| 668 | 20230727 | 092400 | 157176690 | 4165 | 4175 | 4175 | 4165 | 43 |
| 669 | 20230727 | 092300 | 156997295 | 4170 | 4180 | 4180 | 4170 | 711 |
| 670 | 20230727 | 092200 | 154028845 | 4175 | 4180 | 4180 | 4175 | 873 |
| 671 | 20230727 | 092100 | 150379710 | 4180 | 4160 | 4180 | 4160 | 2044 |
| 672 | 20230727 | 092000 | 141853930 | 4150 | 4155 | 4155 | 4145 | 339 |
| 673 | 20230727 | 091900 | 140447115 | 4155 | 4155 | 4160 | 4150 | 894 |
| 674 | 20230727 | 091800 | 136731910 | 4155 | 4160 | 4160 | 4155 | 89 |
| 675 | 20230727 | 091700 | 136361960 | 4160 | 4160 | 4160 | 4155 | 351 |
| 676 | 20230727 | 091600 | 134903420 | 4160 | 4175 | 4175 | 4155 | 1227 |
| 677 | 20230727 | 091500 | 129791440 | 4180 | 4165 | 4185 | 4165 | 4042 |
| 678 | 20230727 | 091400 | 112911690 | 4160 | 4160 | 4165 | 4150 | 1181 |
| 679 | 20230727 | 091300 | 108001890 | 4175 | 4175 | 4175 | 4175 | 10 |
| 680 | 20230727 | 091200 | 107960140 | 4175 | 4185 | 4185 | 4155 | 2226 |
| 681 | 20230727 | 091100 | 98700105 | 4185 | 4150 | 4185 | 4150 | 3569 |
| 682 | 20230727 | 091000 | 83849885 | 4160 | 4125 | 4160 | 4120 | 1735 |
| 683 | 20230727 | 090900 | 76658990 | 4120 | 4130 | 4130 | 4115 | 5502 |
| 684 | 20230727 | 090800 | 53975020 | 4135 | 4145 | 4165 | 4135 | 701 |
| 685 | 20230727 | 090700 | 51072075 | 4145 | 4180 | 4180 | 4145 | 3354 |
| 686 | 20230727 | 090600 | 37103495 | 4180 | 4180 | 4180 | 4170 | 794 |
| 687 | 20230727 | 090500 | 33788485 | 4180 | 4150 | 4180 | 4150 | 1205 |
| 688 | 20230727 | 090400 | 28767260 | 4170 | 4180 | 4190 | 4150 | 1871 |
| 689 | 20230727 | 090300 | 20958165 | 4190 | 4170 | 4190 | 4170 | 138 |
| 690 | 20230727 | 090200 | 20380415 | 4180 | 4170 | 4180 | 4165 | 562 |
| 691 | 20230727 | 090100 | 18038335 | 4165 | 4140 | 4165 | 4125 | 561 |
| 692 | 20230727 | 090000 | 15714920 | 4140 | 4120 | 4140 | 4120 | 3810 |