35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 75810 |
| 3 | 20230828 | 203000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20230828 | 202900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20230828 | 202800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20230828 | 202700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20230828 | 202600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20230828 | 202500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20230828 | 202400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20230828 | 202300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20230828 | 202200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20230828 | 202100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20230828 | 202000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20230828 | 201900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20230828 | 201800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20230828 | 201700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20230828 | 201600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20230828 | 201500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20230828 | 201400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20230828 | 201300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20230828 | 201200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20230828 | 201100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20230828 | 201000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20230828 | 200900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20230828 | 200800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20230828 | 200700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20230828 | 200600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20230828 | 200500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20230828 | 200400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20230828 | 200300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20230828 | 200200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20230828 | 200100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 75810 |
| 33 | 20230828 | 200000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20230828 | 195900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20230828 | 195800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20230828 | 195700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20230828 | 195600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20230828 | 195500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20230828 | 195400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20230828 | 195300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20230828 | 195200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20230828 | 195100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20230828 | 195000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20230828 | 194900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20230828 | 194800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20230828 | 194700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20230828 | 194600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20230828 | 194500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20230828 | 194400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20230828 | 194300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20230828 | 194200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20230828 | 194100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20230828 | 194000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20230828 | 193900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20230828 | 193800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20230828 | 193700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20230828 | 193600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20230828 | 193500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20230828 | 193400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20230828 | 193300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20230828 | 193200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20230828 | 193100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 75810 |
| 63 | 20230828 | 193000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20230828 | 192900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20230828 | 192800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20230828 | 192700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20230828 | 192600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20230828 | 192500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20230828 | 192400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20230828 | 192300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20230828 | 192200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20230828 | 192100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20230828 | 192000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20230828 | 191900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20230828 | 191800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20230828 | 191700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20230828 | 191600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20230828 | 191500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20230828 | 191400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20230828 | 191300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20230828 | 191200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20230828 | 191100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20230828 | 191000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20230828 | 190900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20230828 | 190800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20230828 | 190700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20230828 | 190600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20230828 | 190500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20230828 | 190400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20230828 | 190300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20230828 | 190200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20230828 | 190100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 75810 |
| 93 | 20230828 | 190000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20230828 | 185900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20230828 | 185800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20230828 | 185700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20230828 | 185600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20230828 | 185500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20230828 | 185400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20230828 | 185300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20230828 | 185200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20230828 | 185100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20230828 | 185000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20230828 | 184900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20230828 | 184800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20230828 | 184700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20230828 | 184600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20230828 | 184500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20230828 | 184400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20230828 | 184300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20230828 | 184200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20230828 | 184100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20230828 | 184000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20230828 | 183900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20230828 | 183800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20230828 | 183700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20230828 | 183600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20230828 | 183500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20230828 | 183400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20230828 | 183300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20230828 | 183200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20230828 | 183100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 75810 |
| 123 | 20230828 | 183000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20230828 | 182900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20230828 | 182800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20230828 | 182700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20230828 | 182600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20230828 | 182500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20230828 | 182400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20230828 | 182300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20230828 | 182200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20230828 | 182100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20230828 | 182000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20230828 | 181900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20230828 | 181800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20230828 | 181700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20230828 | 181600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20230828 | 181500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20230828 | 181400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20230828 | 181300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20230828 | 181200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20230828 | 181100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20230828 | 181000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20230828 | 180900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20230828 | 180800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20230828 | 180700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20230828 | 180600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20230828 | 180500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20230828 | 180400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20230828 | 180300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20230828 | 180200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20230828 | 180100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 75810 |
| 153 | 20230828 | 180000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20230828 | 175900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20230828 | 175800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20230828 | 175700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20230828 | 175600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20230828 | 175500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20230828 | 175400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20230828 | 175300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20230828 | 175200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20230828 | 175100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20230828 | 175000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20230828 | 174900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20230828 | 174800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20230828 | 174700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20230828 | 174600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20230828 | 174500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20230828 | 174400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20230828 | 174300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20230828 | 174200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20230828 | 174100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20230828 | 174000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20230828 | 173900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20230828 | 173800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20230828 | 173700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20230828 | 173600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20230828 | 173500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20230828 | 173400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20230828 | 173300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20230828 | 173200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20230828 | 173100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 75810 |
| 183 | 20230828 | 173000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20230828 | 172900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20230828 | 172800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20230828 | 172700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20230828 | 172600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20230828 | 172500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20230828 | 172400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20230828 | 172300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20230828 | 172200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20230828 | 172100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20230828 | 172000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20230828 | 171900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20230828 | 171800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20230828 | 171700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20230828 | 171600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20230828 | 171500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20230828 | 171400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20230828 | 171300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20230828 | 171200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20230828 | 171100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20230828 | 171000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20230828 | 170900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20230828 | 170800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20230828 | 170700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20230828 | 170600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20230828 | 170500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20230828 | 170400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20230828 | 170300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20230828 | 170200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20230828 | 170100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 75810 |
| 213 | 20230828 | 170000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20230828 | 165900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20230828 | 165800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20230828 | 165700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20230828 | 165600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20230828 | 165500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20230828 | 165400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20230828 | 165300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20230828 | 165200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20230828 | 165100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20230828 | 165000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20230828 | 164900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20230828 | 164800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20230828 | 164700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20230828 | 164600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20230828 | 164500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20230828 | 164400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20230828 | 164300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20230828 | 164200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20230828 | 164100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20230828 | 164000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20230828 | 163900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20230828 | 163800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20230828 | 163700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20230828 | 163600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20230828 | 163500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20230828 | 163400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20230828 | 163300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20230828 | 163200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20230828 | 163100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 75810 |
| 243 | 20230828 | 163000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20230828 | 162900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20230828 | 162800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20230828 | 162700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20230828 | 162600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20230828 | 162500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20230828 | 162400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20230828 | 162300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20230828 | 162200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20230828 | 162100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20230828 | 162000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20230828 | 161900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20230828 | 161800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20230828 | 161700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20230828 | 161600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20230828 | 161500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20230828 | 161400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20230828 | 161300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20230828 | 161200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20230828 | 161100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20230828 | 161000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20230828 | 160900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20230828 | 160800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20230828 | 160700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20230828 | 160600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20230828 | 160500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20230828 | 160400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20230828 | 160300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20230828 | 160200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 272 | 20230828 | 160100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 75810 |
| 273 | 20230828 | 160000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 274 | 20230828 | 155900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20230828 | 155800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 276 | 20230828 | 155700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 277 | 20230828 | 155600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 278 | 20230828 | 155500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 279 | 20230828 | 155400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20230828 | 155300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 281 | 20230828 | 155200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20230828 | 155100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20230828 | 155000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 284 | 20230828 | 154900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 285 | 20230828 | 154800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20230828 | 154700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 287 | 20230828 | 154600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20230828 | 154500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 289 | 20230828 | 154400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 290 | 20230828 | 154300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 291 | 20230828 | 154200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 292 | 20230828 | 154100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 293 | 20230828 | 154000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 294 | 20230828 | 153900 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 295 | 20230828 | 153800 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 296 | 20230828 | 153700 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20230828 | 153600 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 298 | 20230828 | 153500 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 299 | 20230828 | 153400 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 300 | 20230828 | 153300 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 301 | 20230828 | 153200 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 0 |
| 302 | 20230828 | 153100 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 75810 |
| 303 | 20230828 | 153000 | 40032485790 | 5210 | 5210 | 5210 | 5210 | 75810 |
| 304 | 20230828 | 152900 | 39637515690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 305 | 20230828 | 152800 | 39637515690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 306 | 20230828 | 152700 | 39637515690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 307 | 20230828 | 152600 | 39637515690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 308 | 20230828 | 152500 | 39637515690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 309 | 20230828 | 152400 | 39637515690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 310 | 20230828 | 152300 | 39637515690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 311 | 20230828 | 152200 | 39637515690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20230828 | 152100 | 39637515690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 313 | 20230828 | 152000 | 39637515690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20230828 | 151900 | 39637515690 | 5250 | 5250 | 5260 | 5240 | 8108 |
| 315 | 20230828 | 151800 | 39594928340 | 5240 | 5240 | 5250 | 5230 | 10985 |
| 316 | 20230828 | 151700 | 39537363850 | 5230 | 5230 | 5240 | 5220 | 9983 |
| 317 | 20230828 | 151600 | 39485148140 | 5230 | 5230 | 5240 | 5220 | 7310 |
| 318 | 20230828 | 151500 | 39446917470 | 5230 | 5240 | 5240 | 5220 | 9044 |
| 319 | 20230828 | 151400 | 39399617640 | 5240 | 5240 | 5250 | 5230 | 15671 |
| 320 | 20230828 | 151300 | 39317533340 | 5240 | 5240 | 5250 | 5240 | 4691 |
| 321 | 20230828 | 151200 | 39292932440 | 5250 | 5240 | 5250 | 5240 | 992 |
| 322 | 20230828 | 151100 | 39287732900 | 5240 | 5240 | 5240 | 5230 | 5963 |
| 323 | 20230828 | 151000 | 39256513570 | 5240 | 5240 | 5250 | 5230 | 12617 |
| 324 | 20230828 | 150900 | 39190471310 | 5240 | 5250 | 5250 | 5230 | 7193 |
| 325 | 20230828 | 150800 | 39152792440 | 5250 | 5240 | 5260 | 5240 | 12272 |
| 326 | 20230828 | 150700 | 39088465220 | 5240 | 5250 | 5250 | 5240 | 11035 |
| 327 | 20230828 | 150600 | 39030627740 | 5250 | 5240 | 5250 | 5240 | 1861 |
| 328 | 20230828 | 150500 | 39020867710 | 5240 | 5250 | 5260 | 5240 | 4527 |
| 329 | 20230828 | 150400 | 38997112330 | 5260 | 5240 | 5260 | 5240 | 5662 |
| 330 | 20230828 | 150300 | 38967426000 | 5230 | 5250 | 5260 | 5230 | 7268 |
| 331 | 20230828 | 150200 | 38929330810 | 5240 | 5250 | 5250 | 5240 | 8363 |
| 332 | 20230828 | 150100 | 38885467100 | 5240 | 5260 | 5260 | 5240 | 5942 |
| 333 | 20230828 | 150000 | 38854297490 | 5250 | 5250 | 5260 | 5250 | 10032 |
| 334 | 20230828 | 145900 | 38801605520 | 5260 | 5250 | 5260 | 5250 | 1429 |
| 335 | 20230828 | 145800 | 38794095150 | 5260 | 5270 | 5270 | 5260 | 12463 |
| 336 | 20230828 | 145700 | 38728511670 | 5270 | 5270 | 5270 | 5260 | 7148 |
| 337 | 20230828 | 145600 | 38690853290 | 5270 | 5260 | 5270 | 5260 | 966 |
| 338 | 20230828 | 145500 | 38685768670 | 5260 | 5270 | 5280 | 5260 | 4526 |
| 339 | 20230828 | 145400 | 38661935560 | 5280 | 5270 | 5280 | 5260 | 2990 |
| 340 | 20230828 | 145300 | 38646177550 | 5270 | 5260 | 5280 | 5260 | 8182 |
| 341 | 20230828 | 145200 | 38603109640 | 5260 | 5260 | 5270 | 5250 | 9179 |
| 342 | 20230828 | 145100 | 38554814800 | 5260 | 5260 | 5260 | 5250 | 5257 |
| 343 | 20230828 | 145000 | 38527173850 | 5260 | 5270 | 5270 | 5260 | 3062 |
| 344 | 20230828 | 144900 | 38511049210 | 5260 | 5260 | 5270 | 5260 | 4538 |
| 345 | 20230828 | 144800 | 38487161890 | 5270 | 5270 | 5270 | 5260 | 777 |
| 346 | 20230828 | 144700 | 38483071760 | 5270 | 5260 | 5270 | 5260 | 6754 |
| 347 | 20230828 | 144600 | 38447527950 | 5270 | 5260 | 5270 | 5260 | 1550 |
| 348 | 20230828 | 144500 | 38439361610 | 5270 | 5280 | 5280 | 5270 | 4486 |
| 349 | 20230828 | 144400 | 38415714750 | 5270 | 5270 | 5290 | 5270 | 6339 |
| 350 | 20230828 | 144300 | 38382258670 | 5280 | 5270 | 5280 | 5270 | 4151 |
| 351 | 20230828 | 144200 | 38360353970 | 5270 | 5240 | 5270 | 5240 | 14298 |
| 352 | 20230828 | 144100 | 38285300380 | 5250 | 5250 | 5260 | 5240 | 2821 |
| 353 | 20230828 | 144000 | 38270486860 | 5260 | 5230 | 5270 | 5230 | 13821 |
| 354 | 20230828 | 143900 | 38197973930 | 5230 | 5240 | 5250 | 5230 | 6711 |
| 355 | 20230828 | 143800 | 38162839070 | 5240 | 5230 | 5250 | 5230 | 29156 |
| 356 | 20230828 | 143700 | 38010160990 | 5240 | 5240 | 5250 | 5230 | 3758 |
| 357 | 20230828 | 143600 | 37990469040 | 5240 | 5250 | 5250 | 5240 | 1251 |
| 358 | 20230828 | 143500 | 37983911420 | 5240 | 5240 | 5250 | 5230 | 16979 |
| 359 | 20230828 | 143400 | 37894966310 | 5240 | 5250 | 5250 | 5240 | 3500 |
| 360 | 20230828 | 143300 | 37876614250 | 5250 | 5250 | 5250 | 5240 | 4364 |
| 361 | 20230828 | 143200 | 37853705870 | 5260 | 5230 | 5260 | 5230 | 4573 |
| 362 | 20230828 | 143100 | 37829702560 | 5230 | 5260 | 5270 | 5220 | 26115 |
| 363 | 20230828 | 143000 | 37692850190 | 5260 | 5250 | 5270 | 5240 | 11297 |
| 364 | 20230828 | 142900 | 37633480500 | 5250 | 5260 | 5270 | 5240 | 16903 |
| 365 | 20230828 | 142800 | 37544670230 | 5260 | 5250 | 5270 | 5250 | 24785 |
| 366 | 20230828 | 142700 | 37414350130 | 5250 | 5280 | 5280 | 5250 | 15988 |
| 367 | 20230828 | 142600 | 37330175020 | 5280 | 5280 | 5280 | 5270 | 10740 |
| 368 | 20230828 | 142500 | 37273544430 | 5270 | 5270 | 5280 | 5270 | 17711 |
| 369 | 20230828 | 142400 | 37180167220 | 5280 | 5290 | 5290 | 5280 | 16464 |
| 370 | 20230828 | 142300 | 37093218770 | 5300 | 5290 | 5300 | 5290 | 1693 |
| 371 | 20230828 | 142200 | 37084260510 | 5290 | 5290 | 5300 | 5280 | 7932 |
| 372 | 20230828 | 142100 | 37042345980 | 5290 | 5310 | 5310 | 5280 | 25995 |
| 373 | 20230828 | 142000 | 36904713430 | 5310 | 5310 | 5310 | 5300 | 3962 |
| 374 | 20230828 | 141900 | 36883702580 | 5310 | 5300 | 5310 | 5300 | 2457 |
| 375 | 20230828 | 141800 | 36870660650 | 5310 | 5320 | 5330 | 5310 | 3894 |
| 376 | 20230828 | 141700 | 36849961210 | 5330 | 5310 | 5340 | 5310 | 15937 |
| 377 | 20230828 | 141600 | 36765127750 | 5300 | 5310 | 5310 | 5290 | 8421 |
| 378 | 20230828 | 141500 | 36720497840 | 5300 | 5300 | 5320 | 5300 | 9914 |
| 379 | 20230828 | 141400 | 36667881210 | 5300 | 5300 | 5310 | 5300 | 5842 |
| 380 | 20230828 | 141300 | 36636906490 | 5300 | 5310 | 5310 | 5300 | 10585 |
| 381 | 20230828 | 141200 | 36580775360 | 5310 | 5320 | 5320 | 5310 | 16016 |
| 382 | 20230828 | 141100 | 36495669040 | 5330 | 5320 | 5330 | 5320 | 3772 |
| 383 | 20230828 | 141000 | 36475599340 | 5320 | 5320 | 5340 | 5320 | 4978 |
| 384 | 20230828 | 140900 | 36449089490 | 5310 | 5320 | 5320 | 5310 | 4592 |
| 385 | 20230828 | 140800 | 36424697310 | 5320 | 5330 | 5330 | 5310 | 7560 |
| 386 | 20230828 | 140700 | 36384467740 | 5330 | 5330 | 5340 | 5320 | 6026 |
| 387 | 20230828 | 140600 | 36352380390 | 5330 | 5330 | 5340 | 5330 | 1092 |
| 388 | 20230828 | 140500 | 36346559170 | 5330 | 5320 | 5330 | 5320 | 3803 |
| 389 | 20230828 | 140400 | 36326295530 | 5330 | 5310 | 5330 | 5310 | 2268 |
| 390 | 20230828 | 140300 | 36314212510 | 5320 | 5320 | 5330 | 5310 | 6190 |
| 391 | 20230828 | 140200 | 36281289160 | 5310 | 5310 | 5330 | 5310 | 3760 |
| 392 | 20230828 | 140100 | 36261271310 | 5320 | 5320 | 5330 | 5310 | 6455 |
| 393 | 20230828 | 140000 | 36226931480 | 5320 | 5330 | 5330 | 5320 | 830 |
| 394 | 20230828 | 135900 | 36222514590 | 5330 | 5320 | 5330 | 5320 | 2653 |
| 395 | 20230828 | 135800 | 36208399170 | 5330 | 5330 | 5330 | 5320 | 2358 |
| 396 | 20230828 | 135700 | 36195847510 | 5330 | 5330 | 5340 | 5320 | 7275 |
| 397 | 20230828 | 135600 | 36157058450 | 5330 | 5320 | 5340 | 5320 | 4865 |
| 398 | 20230828 | 135500 | 36131127650 | 5320 | 5320 | 5330 | 5320 | 2724 |
| 399 | 20230828 | 135400 | 36116635710 | 5320 | 5320 | 5330 | 5310 | 3951 |
| 400 | 20230828 | 135300 | 36095619500 | 5320 | 5330 | 5330 | 5320 | 2116 |
| 401 | 20230828 | 135200 | 36084352110 | 5330 | 5320 | 5330 | 5320 | 6600 |
| 402 | 20230828 | 135100 | 36049203670 | 5330 | 5320 | 5330 | 5320 | 3005 |
| 403 | 20230828 | 135000 | 36033199240 | 5320 | 5330 | 5340 | 5320 | 3891 |
| 404 | 20230828 | 134900 | 36012452730 | 5330 | 5340 | 5350 | 5320 | 8967 |
| 405 | 20230828 | 134800 | 35964587970 | 5340 | 5350 | 5350 | 5340 | 8482 |
| 406 | 20230828 | 134700 | 35919269180 | 5350 | 5350 | 5360 | 5340 | 6588 |
| 407 | 20230828 | 134600 | 35884046290 | 5350 | 5360 | 5360 | 5340 | 7367 |
| 408 | 20230828 | 134500 | 35844622330 | 5360 | 5360 | 5360 | 5340 | 11877 |
| 409 | 20230828 | 134400 | 35781050500 | 5360 | 5370 | 5370 | 5350 | 8311 |
| 410 | 20230828 | 134300 | 35736517310 | 5370 | 5340 | 5380 | 5340 | 16131 |
| 411 | 20230828 | 134200 | 35650169330 | 5350 | 5330 | 5350 | 5330 | 3246 |
| 412 | 20230828 | 134100 | 35632835790 | 5330 | 5360 | 5360 | 5330 | 11216 |
| 413 | 20230828 | 134000 | 35572919370 | 5360 | 5360 | 5370 | 5350 | 10545 |
| 414 | 20230828 | 133900 | 35516384410 | 5360 | 5350 | 5380 | 5350 | 18080 |
| 415 | 20230828 | 133800 | 35419459430 | 5350 | 5340 | 5360 | 5330 | 8407 |
| 416 | 20230828 | 133700 | 35374501930 | 5350 | 5360 | 5360 | 5330 | 10517 |
| 417 | 20230828 | 133600 | 35318213950 | 5360 | 5330 | 5370 | 5330 | 4497 |
| 418 | 20230828 | 133500 | 35294161380 | 5340 | 5310 | 5340 | 5300 | 20327 |
| 419 | 20230828 | 133400 | 35186010790 | 5320 | 5310 | 5320 | 5300 | 4160 |
| 420 | 20230828 | 133300 | 35163920430 | 5310 | 5320 | 5330 | 5300 | 22464 |
| 421 | 20230828 | 133200 | 35044697280 | 5330 | 5330 | 5330 | 5310 | 15039 |
| 422 | 20230828 | 133100 | 34964696150 | 5320 | 5320 | 5340 | 5320 | 3792 |
| 423 | 20230828 | 133000 | 34944479870 | 5330 | 5330 | 5330 | 5320 | 15915 |
| 424 | 20230828 | 132900 | 34859727660 | 5330 | 5330 | 5350 | 5320 | 9382 |
| 425 | 20230828 | 132800 | 34809712730 | 5350 | 5340 | 5350 | 5330 | 12473 |
| 426 | 20230828 | 132700 | 34743097860 | 5340 | 5350 | 5360 | 5340 | 3958 |
| 427 | 20230828 | 132600 | 34721928130 | 5350 | 5360 | 5360 | 5340 | 6790 |
| 428 | 20230828 | 132500 | 34685616600 | 5360 | 5350 | 5360 | 5340 | 2046 |
| 429 | 20230828 | 132400 | 34674660180 | 5350 | 5340 | 5350 | 5330 | 8468 |
| 430 | 20230828 | 132300 | 34629379030 | 5330 | 5340 | 5340 | 5330 | 11527 |
| 431 | 20230828 | 132200 | 34567923780 | 5340 | 5340 | 5350 | 5340 | 2940 |
| 432 | 20230828 | 132100 | 34552222130 | 5340 | 5340 | 5350 | 5340 | 2855 |
| 433 | 20230828 | 132000 | 34536973460 | 5340 | 5330 | 5350 | 5330 | 1910 |
| 434 | 20230828 | 131900 | 34526774910 | 5330 | 5340 | 5350 | 5330 | 9754 |
| 435 | 20230828 | 131800 | 34474709120 | 5360 | 5330 | 5360 | 5330 | 3936 |
| 436 | 20230828 | 131700 | 34453667580 | 5340 | 5330 | 5340 | 5320 | 3889 |
| 437 | 20230828 | 131600 | 34432934220 | 5330 | 5350 | 5350 | 5330 | 13175 |
| 438 | 20230828 | 131500 | 34362618520 | 5350 | 5360 | 5360 | 5340 | 9186 |
| 439 | 20230828 | 131400 | 34313476580 | 5360 | 5360 | 5370 | 5350 | 5256 |
| 440 | 20230828 | 131300 | 34285305060 | 5360 | 5370 | 5380 | 5360 | 4698 |
| 441 | 20230828 | 131200 | 34260110200 | 5380 | 5340 | 5400 | 5330 | 22468 |
| 442 | 20230828 | 131100 | 34139889370 | 5340 | 5340 | 5350 | 5330 | 9512 |
| 443 | 20230828 | 131000 | 34089096540 | 5350 | 5350 | 5360 | 5340 | 10896 |
| 444 | 20230828 | 130900 | 34030836820 | 5350 | 5380 | 5390 | 5350 | 17550 |
| 445 | 20230828 | 130800 | 33936611340 | 5390 | 5390 | 5390 | 5380 | 5423 |
| 446 | 20230828 | 130700 | 33907422280 | 5380 | 5390 | 5390 | 5380 | 9418 |
| 447 | 20230828 | 130600 | 33856744080 | 5390 | 5390 | 5390 | 5380 | 10396 |
| 448 | 20230828 | 130500 | 33800798090 | 5380 | 5420 | 5420 | 5380 | 28619 |
| 449 | 20230828 | 130400 | 33646188370 | 5420 | 5410 | 5420 | 5410 | 13544 |
| 450 | 20230828 | 130300 | 33572825740 | 5410 | 5440 | 5450 | 5410 | 36543 |
| 451 | 20230828 | 130200 | 33374466890 | 5440 | 5440 | 5450 | 5430 | 22016 |
| 452 | 20230828 | 130100 | 33254717040 | 5440 | 5420 | 5450 | 5420 | 19810 |
| 453 | 20230828 | 130000 | 33146931150 | 5420 | 5420 | 5430 | 5370 | 22708 |
| 454 | 20230828 | 125900 | 33024310960 | 5400 | 5450 | 5470 | 5400 | 60994 |
| 455 | 20230828 | 125800 | 32692022010 | 5450 | 5410 | 5460 | 5400 | 64673 |
| 456 | 20230828 | 125700 | 32340947150 | 5400 | 5370 | 5410 | 5370 | 15525 |
| 457 | 20230828 | 125600 | 32257267760 | 5370 | 5360 | 5370 | 5350 | 10723 |
| 458 | 20230828 | 125500 | 32199784430 | 5360 | 5360 | 5370 | 5350 | 4115 |
| 459 | 20230828 | 125400 | 32177758570 | 5370 | 5360 | 5370 | 5350 | 7251 |
| 460 | 20230828 | 125300 | 32138922550 | 5360 | 5360 | 5360 | 5350 | 4084 |
| 461 | 20230828 | 125200 | 32117067850 | 5360 | 5360 | 5360 | 5350 | 3346 |
| 462 | 20230828 | 125100 | 32099136970 | 5360 | 5350 | 5360 | 5340 | 9533 |
| 463 | 20230828 | 125000 | 32048123830 | 5350 | 5320 | 5350 | 5310 | 8488 |
| 464 | 20230828 | 124900 | 32002874760 | 5330 | 5330 | 5340 | 5310 | 4095 |
| 465 | 20230828 | 124800 | 31981077520 | 5340 | 5330 | 5350 | 5320 | 5413 |
| 466 | 20230828 | 124700 | 31952206110 | 5330 | 5330 | 5340 | 5330 | 5000 |
| 467 | 20230828 | 124600 | 31925541410 | 5330 | 5340 | 5340 | 5320 | 10983 |
| 468 | 20230828 | 124500 | 31867016180 | 5330 | 5340 | 5340 | 5320 | 7065 |
| 469 | 20230828 | 124400 | 31829389490 | 5320 | 5320 | 5340 | 5300 | 25848 |
| 470 | 20230828 | 124300 | 31692091440 | 5320 | 5310 | 5330 | 5310 | 25059 |
| 471 | 20230828 | 124200 | 31558878630 | 5320 | 5330 | 5330 | 5310 | 13069 |
| 472 | 20230828 | 124100 | 31489375560 | 5320 | 5340 | 5350 | 5320 | 10567 |
| 473 | 20230828 | 124000 | 31432957850 | 5340 | 5340 | 5350 | 5310 | 14342 |
| 474 | 20230828 | 123900 | 31356399520 | 5330 | 5320 | 5350 | 5310 | 16517 |
| 475 | 20230828 | 123800 | 31268314720 | 5310 | 5340 | 5340 | 5300 | 20135 |
| 476 | 20230828 | 123700 | 31161277620 | 5340 | 5350 | 5370 | 5330 | 15809 |
| 477 | 20230828 | 123600 | 31076757840 | 5350 | 5360 | 5370 | 5340 | 9811 |
| 478 | 20230828 | 123500 | 31024252350 | 5350 | 5340 | 5390 | 5330 | 15560 |
| 479 | 20230828 | 123400 | 30940984490 | 5340 | 5340 | 5350 | 5320 | 18599 |
| 480 | 20230828 | 123300 | 30841797110 | 5340 | 5310 | 5350 | 5310 | 17732 |
| 481 | 20230828 | 123200 | 30747236760 | 5310 | 5340 | 5340 | 5300 | 41804 |
| 482 | 20230828 | 123100 | 30524876670 | 5340 | 5380 | 5390 | 5330 | 29276 |
| 483 | 20230828 | 123000 | 30368232420 | 5380 | 5380 | 5390 | 5370 | 14269 |
| 484 | 20230828 | 122900 | 30291446020 | 5380 | 5380 | 5390 | 5370 | 23337 |
| 485 | 20230828 | 122800 | 30165974410 | 5380 | 5390 | 5390 | 5360 | 12069 |
| 486 | 20230828 | 122700 | 30101070080 | 5380 | 5370 | 5390 | 5350 | 34846 |
| 487 | 20230828 | 122600 | 29914156910 | 5370 | 5400 | 5400 | 5360 | 31946 |
| 488 | 20230828 | 122500 | 29742303290 | 5390 | 5420 | 5430 | 5390 | 37100 |
| 489 | 20230828 | 122400 | 29541531210 | 5420 | 5420 | 5430 | 5410 | 22566 |
| 490 | 20230828 | 122300 | 29419124960 | 5410 | 5420 | 5420 | 5400 | 22566 |
| 491 | 20230828 | 122200 | 29297044210 | 5420 | 5430 | 5440 | 5390 | 57040 |
| 492 | 20230828 | 122100 | 28988264850 | 5420 | 5450 | 5450 | 5420 | 34292 |
| 493 | 20230828 | 122000 | 28802005380 | 5450 | 5440 | 5480 | 5430 | 55076 |
| 494 | 20230828 | 121900 | 28501173000 | 5440 | 5430 | 5450 | 5420 | 35709 |
| 495 | 20230828 | 121800 | 28307128950 | 5430 | 5440 | 5450 | 5420 | 34887 |
| 496 | 20230828 | 121700 | 28117475760 | 5450 | 5420 | 5450 | 5350 | 44569 |
| 497 | 20230828 | 121600 | 27876725440 | 5390 | 5460 | 5460 | 5390 | 82291 |
| 498 | 20230828 | 121500 | 27429748830 | 5450 | 5490 | 5510 | 5430 | 118235 |
| 499 | 20230828 | 121400 | 26781429710 | 5490 | 5430 | 5500 | 5420 | 143857 |
| 500 | 20230828 | 121300 | 25993364040 | 5430 | 5440 | 5450 | 5420 | 101105 |
| 501 | 20230828 | 121200 | 25443878930 | 5450 | 5450 | 5490 | 5390 | 171551 |
| 502 | 20230828 | 121100 | 24509751790 | 5450 | 5440 | 5450 | 5390 | 98134 |
| 503 | 20230828 | 121000 | 23977361870 | 5430 | 5400 | 5440 | 5330 | 127160 |
| 504 | 20230828 | 120900 | 23292458950 | 5390 | 5330 | 5400 | 5330 | 95888 |
| 505 | 20230828 | 120800 | 22777158890 | 5330 | 5280 | 5330 | 5270 | 44896 |
| 506 | 20230828 | 120700 | 22539076020 | 5280 | 5260 | 5290 | 5260 | 13954 |
| 507 | 20230828 | 120600 | 22465469070 | 5260 | 5260 | 5270 | 5240 | 19502 |
| 508 | 20230828 | 120500 | 22362998820 | 5260 | 5240 | 5260 | 5240 | 11720 |
| 509 | 20230828 | 120400 | 22301466760 | 5250 | 5230 | 5260 | 5230 | 19693 |
| 510 | 20230828 | 120300 | 22198179140 | 5240 | 5230 | 5240 | 5220 | 8010 |
| 511 | 20230828 | 120200 | 22156259450 | 5230 | 5230 | 5240 | 5220 | 2952 |
| 512 | 20230828 | 120100 | 22140831220 | 5240 | 5230 | 5240 | 5220 | 3812 |
| 513 | 20230828 | 120000 | 22120893880 | 5230 | 5220 | 5230 | 5210 | 5540 |
| 514 | 20230828 | 115900 | 22091963110 | 5230 | 5230 | 5240 | 5220 | 11886 |
| 515 | 20230828 | 115800 | 22029790800 | 5230 | 5200 | 5250 | 5200 | 13937 |
| 516 | 20230828 | 115700 | 21956913690 | 5220 | 5190 | 5220 | 5190 | 3655 |
| 517 | 20230828 | 115600 | 21937888570 | 5200 | 5180 | 5210 | 5180 | 7150 |
| 518 | 20230828 | 115500 | 21900730030 | 5180 | 5210 | 5210 | 5180 | 5088 |
| 519 | 20230828 | 115400 | 21874313320 | 5210 | 5190 | 5210 | 5180 | 9368 |
| 520 | 20230828 | 115300 | 21825656130 | 5190 | 5180 | 5190 | 5160 | 5000 |
| 521 | 20230828 | 115200 | 21799746350 | 5180 | 5150 | 5200 | 5150 | 9364 |
| 522 | 20230828 | 115100 | 21751304690 | 5160 | 5160 | 5180 | 5160 | 4156 |
| 523 | 20230828 | 115000 | 21729846480 | 5170 | 5170 | 5180 | 5150 | 8639 |
| 524 | 20230828 | 114900 | 21685283770 | 5180 | 5150 | 5180 | 5120 | 38992 |
| 525 | 20230828 | 114800 | 21484629020 | 5160 | 5190 | 5190 | 5160 | 8046 |
| 526 | 20230828 | 114700 | 21443028690 | 5190 | 5200 | 5200 | 5180 | 3982 |
| 527 | 20230828 | 114600 | 21422367240 | 5200 | 5180 | 5200 | 5180 | 4448 |
| 528 | 20230828 | 114500 | 21399291590 | 5190 | 5200 | 5200 | 5180 | 2091 |
| 529 | 20230828 | 114400 | 21388440180 | 5190 | 5190 | 5200 | 5190 | 911 |
| 530 | 20230828 | 114300 | 21383710680 | 5190 | 5180 | 5200 | 5180 | 2218 |
| 531 | 20230828 | 114200 | 21372192510 | 5190 | 5170 | 5190 | 5170 | 3226 |
| 532 | 20230828 | 114100 | 21355478500 | 5170 | 5170 | 5180 | 5150 | 24780 |
| 533 | 20230828 | 114000 | 21227664450 | 5180 | 5180 | 5180 | 5170 | 7929 |
| 534 | 20230828 | 113900 | 21186645890 | 5190 | 5180 | 5190 | 5170 | 8426 |
| 535 | 20230828 | 113800 | 21143031040 | 5180 | 5180 | 5190 | 5180 | 5798 |
| 536 | 20230828 | 113700 | 21112984340 | 5190 | 5200 | 5200 | 5180 | 3260 |
| 537 | 20230828 | 113600 | 21096074040 | 5200 | 5190 | 5200 | 5190 | 4946 |
| 538 | 20230828 | 113500 | 21070403680 | 5190 | 5200 | 5200 | 5190 | 5958 |
| 539 | 20230828 | 113400 | 21039471640 | 5200 | 5190 | 5210 | 5190 | 6998 |
| 540 | 20230828 | 113300 | 21003083650 | 5200 | 5210 | 5220 | 5200 | 9394 |
| 541 | 20230828 | 113200 | 20954220260 | 5210 | 5220 | 5230 | 5210 | 1889 |
| 542 | 20230828 | 113100 | 20944356320 | 5230 | 5210 | 5230 | 5210 | 4329 |
| 543 | 20230828 | 113000 | 20921769650 | 5220 | 5200 | 5220 | 5200 | 1869 |
| 544 | 20230828 | 112900 | 20912031290 | 5200 | 5210 | 5220 | 5200 | 1904 |
| 545 | 20230828 | 112800 | 20902112070 | 5210 | 5210 | 5220 | 5200 | 2766 |
| 546 | 20230828 | 112700 | 20887698820 | 5220 | 5200 | 5220 | 5200 | 2079 |
| 547 | 20230828 | 112600 | 20876864080 | 5200 | 5200 | 5210 | 5190 | 6908 |
| 548 | 20230828 | 112500 | 20840942610 | 5200 | 5200 | 5210 | 5200 | 1279 |
| 549 | 20230828 | 112400 | 20834291110 | 5200 | 5190 | 5220 | 5190 | 1677 |
| 550 | 20230828 | 112300 | 20825562690 | 5200 | 5190 | 5210 | 5190 | 3776 |
| 551 | 20230828 | 112200 | 20805927230 | 5190 | 5200 | 5210 | 5190 | 1878 |
| 552 | 20230828 | 112100 | 20796168090 | 5200 | 5220 | 5230 | 5200 | 7822 |
| 553 | 20230828 | 112000 | 20755387560 | 5220 | 5230 | 5240 | 5220 | 3361 |
| 554 | 20230828 | 111900 | 20737801230 | 5240 | 5240 | 5240 | 5220 | 5182 |
| 555 | 20230828 | 111800 | 20710701330 | 5250 | 5220 | 5250 | 5220 | 3537 |
| 556 | 20230828 | 111700 | 20692190760 | 5230 | 5230 | 5240 | 5220 | 4729 |
| 557 | 20230828 | 111600 | 20667452250 | 5230 | 5230 | 5240 | 5230 | 4145 |
| 558 | 20230828 | 111500 | 20645744690 | 5230 | 5230 | 5240 | 5220 | 4077 |
| 559 | 20230828 | 111400 | 20624418390 | 5220 | 5210 | 5240 | 5200 | 4895 |
| 560 | 20230828 | 111300 | 20598853250 | 5200 | 5190 | 5210 | 5190 | 4099 |
| 561 | 20230828 | 111200 | 20577520060 | 5190 | 5200 | 5210 | 5180 | 4407 |
| 562 | 20230828 | 111100 | 20554638530 | 5210 | 5180 | 5210 | 5180 | 3318 |
| 563 | 20230828 | 111000 | 20537408600 | 5190 | 5170 | 5190 | 5170 | 3642 |
| 564 | 20230828 | 110900 | 20518547290 | 5190 | 5180 | 5190 | 5170 | 5659 |
| 565 | 20230828 | 110800 | 20489283690 | 5180 | 5190 | 5200 | 5170 | 10686 |
| 566 | 20230828 | 110700 | 20433965310 | 5190 | 5190 | 5200 | 5180 | 7858 |
| 567 | 20230828 | 110600 | 20393194430 | 5190 | 5200 | 5210 | 5190 | 2777 |
| 568 | 20230828 | 110500 | 20378753460 | 5210 | 5210 | 5210 | 5200 | 3393 |
| 569 | 20230828 | 110400 | 20361102130 | 5210 | 5220 | 5220 | 5200 | 9769 |
| 570 | 20230828 | 110300 | 20310220000 | 5220 | 5220 | 5240 | 5210 | 1996 |
| 571 | 20230828 | 110200 | 20299796480 | 5240 | 5210 | 5240 | 5200 | 9208 |
| 572 | 20230828 | 110100 | 20251826330 | 5210 | 5200 | 5210 | 5200 | 3302 |
| 573 | 20230828 | 110000 | 20234631130 | 5200 | 5230 | 5230 | 5200 | 6221 |
| 574 | 20230828 | 105900 | 20202231780 | 5230 | 5230 | 5240 | 5220 | 2205 |
| 575 | 20230828 | 105800 | 20190698030 | 5240 | 5230 | 5240 | 5220 | 1154 |
| 576 | 20230828 | 105700 | 20184663600 | 5240 | 5200 | 5250 | 5200 | 8381 |
| 577 | 20230828 | 105600 | 20140833780 | 5200 | 5180 | 5210 | 5180 | 4736 |
| 578 | 20230828 | 105500 | 20116255880 | 5180 | 5200 | 5210 | 5180 | 11336 |
| 579 | 20230828 | 105400 | 20057459890 | 5210 | 5200 | 5220 | 5190 | 4448 |
| 580 | 20230828 | 105300 | 20034330410 | 5200 | 5230 | 5230 | 5200 | 6612 |
| 581 | 20230828 | 105200 | 19999861860 | 5230 | 5230 | 5240 | 5230 | 5326 |
| 582 | 20230828 | 105100 | 19971980770 | 5230 | 5220 | 5240 | 5220 | 4631 |
| 583 | 20230828 | 105000 | 19947746220 | 5230 | 5210 | 5230 | 5200 | 4483 |
| 584 | 20230828 | 104900 | 19924343610 | 5210 | 5200 | 5220 | 5190 | 11337 |
| 585 | 20230828 | 104800 | 19865416450 | 5210 | 5210 | 5220 | 5200 | 15061 |
| 586 | 20230828 | 104700 | 19787013050 | 5200 | 5230 | 5240 | 5200 | 27975 |
| 587 | 20230828 | 104600 | 19641114220 | 5230 | 5250 | 5250 | 5230 | 13556 |
| 588 | 20230828 | 104500 | 19570077240 | 5250 | 5250 | 5260 | 5250 | 7976 |
| 589 | 20230828 | 104400 | 19528191560 | 5250 | 5250 | 5260 | 5240 | 11650 |
| 590 | 20230828 | 104300 | 19467006100 | 5250 | 5270 | 5270 | 5240 | 7404 |
| 591 | 20230828 | 104200 | 19428120870 | 5270 | 5270 | 5270 | 5240 | 26839 |
| 592 | 20230828 | 104100 | 19287144800 | 5270 | 5270 | 5300 | 5260 | 8300 |
| 593 | 20230828 | 104000 | 19243349540 | 5270 | 5330 | 5330 | 5260 | 32403 |
| 594 | 20230828 | 103900 | 19071634560 | 5330 | 5270 | 5340 | 5260 | 21814 |
| 595 | 20230828 | 103800 | 18956111990 | 5260 | 5280 | 5290 | 5250 | 16008 |
| 596 | 20230828 | 103700 | 18871724340 | 5280 | 5300 | 5300 | 5250 | 26353 |
| 597 | 20230828 | 103600 | 18732781830 | 5300 | 5320 | 5340 | 5290 | 48842 |
| 598 | 20230828 | 103500 | 18473296790 | 5310 | 5290 | 5350 | 5280 | 88038 |
| 599 | 20230828 | 103400 | 18005687280 | 5290 | 5240 | 5290 | 5230 | 37528 |
| 600 | 20230828 | 103300 | 17808545270 | 5230 | 5230 | 5250 | 5230 | 19316 |
| 601 | 20230828 | 103200 | 17707308830 | 5230 | 5230 | 5240 | 5210 | 18710 |
| 602 | 20230828 | 103100 | 17609489640 | 5230 | 5210 | 5230 | 5200 | 12000 |
| 603 | 20230828 | 103000 | 17546893290 | 5210 | 5180 | 5210 | 5180 | 14562 |
| 604 | 20230828 | 102900 | 17471183020 | 5190 | 5190 | 5210 | 5180 | 15393 |
| 605 | 20230828 | 102800 | 17391261030 | 5180 | 5190 | 5190 | 5170 | 11487 |
| 606 | 20230828 | 102700 | 17331768260 | 5180 | 5190 | 5190 | 5170 | 15388 |
| 607 | 20230828 | 102600 | 17252003900 | 5190 | 5210 | 5210 | 5190 | 10910 |
| 608 | 20230828 | 102500 | 17195261590 | 5210 | 5210 | 5220 | 5200 | 13216 |
| 609 | 20230828 | 102400 | 17126419650 | 5210 | 5190 | 5230 | 5180 | 45448 |
| 610 | 20230828 | 102300 | 16889826130 | 5190 | 5190 | 5200 | 5180 | 24685 |
| 611 | 20230828 | 102200 | 16761771160 | 5180 | 5190 | 5200 | 5160 | 41782 |
| 612 | 20230828 | 102100 | 16545231230 | 5190 | 5180 | 5200 | 5180 | 17258 |
| 613 | 20230828 | 102000 | 16455639100 | 5190 | 5170 | 5200 | 5160 | 54950 |
| 614 | 20230828 | 101900 | 16170741420 | 5170 | 5150 | 5180 | 5150 | 24668 |
| 615 | 20230828 | 101800 | 16043213470 | 5160 | 5120 | 5160 | 5120 | 20813 |
| 616 | 20230828 | 101700 | 15936160820 | 5130 | 5130 | 5140 | 5120 | 14086 |
| 617 | 20230828 | 101600 | 15863905610 | 5130 | 5120 | 5130 | 5120 | 4703 |
| 618 | 20230828 | 101500 | 15839795550 | 5120 | 5100 | 5130 | 5100 | 18126 |
| 619 | 20230828 | 101400 | 15747062980 | 5090 | 5100 | 5100 | 5080 | 9778 |
| 620 | 20230828 | 101300 | 15697271330 | 5100 | 5090 | 5110 | 5090 | 20247 |
| 621 | 20230828 | 101200 | 15594002660 | 5090 | 5090 | 5110 | 5080 | 7841 |
| 622 | 20230828 | 101100 | 15554055080 | 5090 | 5080 | 5100 | 5080 | 10809 |
| 623 | 20230828 | 101000 | 15499025860 | 5080 | 5110 | 5110 | 5070 | 16044 |
| 624 | 20230828 | 100900 | 15417339960 | 5110 | 5130 | 5130 | 5110 | 11119 |
| 625 | 20230828 | 100800 | 15360385060 | 5140 | 5130 | 5140 | 5120 | 23502 |
| 626 | 20230828 | 100700 | 15239870030 | 5130 | 5110 | 5140 | 5110 | 11139 |
| 627 | 20230828 | 100600 | 15182776240 | 5120 | 5130 | 5140 | 5110 | 6044 |
| 628 | 20230828 | 100500 | 15151820260 | 5130 | 5110 | 5140 | 5100 | 28028 |
| 629 | 20230828 | 100400 | 15008147100 | 5110 | 5120 | 5120 | 5100 | 11405 |
| 630 | 20230828 | 100300 | 14949866420 | 5120 | 5100 | 5120 | 5090 | 3066 |
| 631 | 20230828 | 100200 | 14934204960 | 5120 | 5100 | 5130 | 5080 | 31427 |
| 632 | 20230828 | 100100 | 14773890330 | 5100 | 5130 | 5140 | 5090 | 19860 |
| 633 | 20230828 | 100000 | 14672267660 | 5130 | 5130 | 5150 | 5120 | 18479 |
| 634 | 20230828 | 095900 | 14577326970 | 5130 | 5110 | 5130 | 5100 | 24251 |
| 635 | 20230828 | 095800 | 14453265070 | 5120 | 5100 | 5130 | 5090 | 13816 |
| 636 | 20230828 | 095700 | 14382687230 | 5090 | 5100 | 5110 | 5090 | 9471 |
| 637 | 20230828 | 095600 | 14334381100 | 5100 | 5090 | 5110 | 5090 | 10465 |
| 638 | 20230828 | 095500 | 14281018110 | 5100 | 5080 | 5100 | 5080 | 13462 |
| 639 | 20230828 | 095400 | 14212414620 | 5080 | 5070 | 5100 | 5070 | 14456 |
| 640 | 20230828 | 095300 | 14138925360 | 5070 | 5080 | 5080 | 5070 | 5846 |
| 641 | 20230828 | 095200 | 14109250540 | 5080 | 5050 | 5100 | 5040 | 27431 |
| 642 | 20230828 | 095100 | 13970306650 | 5040 | 5030 | 5050 | 5030 | 22263 |
| 643 | 20230828 | 095000 | 13858130200 | 5040 | 5060 | 5070 | 5030 | 35363 |
| 644 | 20230828 | 094900 | 13679667510 | 5060 | 5060 | 5070 | 5060 | 7762 |
| 645 | 20230828 | 094800 | 13640390790 | 5070 | 5060 | 5070 | 5050 | 17864 |
| 646 | 20230828 | 094700 | 13550003900 | 5070 | 5080 | 5090 | 5050 | 41010 |
| 647 | 20230828 | 094600 | 13341908190 | 5080 | 5080 | 5100 | 5080 | 22365 |
| 648 | 20230828 | 094500 | 13228074360 | 5090 | 5100 | 5100 | 5080 | 15539 |
| 649 | 20230828 | 094400 | 13148984500 | 5090 | 5100 | 5140 | 5080 | 35279 |
| 650 | 20230828 | 094300 | 12968646070 | 5110 | 5080 | 5110 | 5080 | 14581 |
| 651 | 20230828 | 094200 | 12894364410 | 5080 | 5110 | 5110 | 5080 | 25367 |
| 652 | 20230828 | 094100 | 12765060380 | 5100 | 5080 | 5120 | 5080 | 21352 |
| 653 | 20230828 | 094000 | 12656196300 | 5080 | 5080 | 5080 | 5060 | 13093 |
| 654 | 20230828 | 093900 | 12589816340 | 5070 | 5050 | 5090 | 5050 | 26171 |
| 655 | 20230828 | 093800 | 12457381640 | 5060 | 5050 | 5070 | 5050 | 29689 |
| 656 | 20230828 | 093700 | 12307276770 | 5060 | 5090 | 5090 | 5060 | 53151 |
| 657 | 20230828 | 093600 | 12037535290 | 5090 | 5150 | 5160 | 5080 | 71174 |
| 658 | 20230828 | 093500 | 11673622430 | 5150 | 5140 | 5180 | 5140 | 32519 |
| 659 | 20230828 | 093400 | 11505620560 | 5140 | 5130 | 5160 | 5130 | 33919 |
| 660 | 20230828 | 093300 | 11331223840 | 5140 | 5140 | 5150 | 5100 | 44284 |
| 661 | 20230828 | 093200 | 11104127770 | 5140 | 5180 | 5190 | 5130 | 64064 |
| 662 | 20230828 | 093100 | 10772759660 | 5170 | 5110 | 5180 | 5080 | 73880 |
| 663 | 20230828 | 093000 | 10393622290 | 5100 | 5090 | 5120 | 5080 | 15148 |
| 664 | 20230828 | 092900 | 10316351320 | 5090 | 5090 | 5100 | 5080 | 25225 |
| 665 | 20230828 | 092800 | 10187922390 | 5090 | 5080 | 5100 | 5070 | 20519 |
| 666 | 20230828 | 092700 | 10083449270 | 5080 | 5060 | 5100 | 5050 | 38113 |
| 667 | 20230828 | 092600 | 9889994800 | 5060 | 5060 | 5070 | 5050 | 12090 |
| 668 | 20230828 | 092500 | 9828830830 | 5070 | 5010 | 5070 | 5010 | 46537 |
| 669 | 20230828 | 092400 | 9594665470 | 5020 | 5100 | 5110 | 5000 | 63673 |
| 670 | 20230828 | 092300 | 9273792280 | 5100 | 5060 | 5120 | 5050 | 68030 |
| 671 | 20230828 | 092200 | 8927745680 | 5060 | 5060 | 5070 | 5030 | 40374 |
| 672 | 20230828 | 092100 | 8723744730 | 5060 | 5060 | 5080 | 5050 | 14645 |
| 673 | 20230828 | 092000 | 8649571100 | 5060 | 5090 | 5130 | 5050 | 65641 |
| 674 | 20230828 | 091900 | 8315506790 | 5090 | 5050 | 5090 | 5050 | 33066 |
| 675 | 20230828 | 091800 | 8147953810 | 5050 | 5020 | 5050 | 5010 | 40329 |
| 676 | 20230828 | 091700 | 7945275120 | 5010 | 5050 | 5050 | 5000 | 36768 |
| 677 | 20230828 | 091600 | 7760616230 | 5040 | 5080 | 5080 | 5020 | 45142 |
| 678 | 20230828 | 091500 | 7532442990 | 5080 | 5000 | 5080 | 4980 | 88576 |
| 679 | 20230828 | 091400 | 7087753870 | 5010 | 5050 | 5060 | 5000 | 159077 |
| 680 | 20230828 | 091300 | 6288604500 | 5050 | 5080 | 5100 | 5050 | 56665 |
| 681 | 20230828 | 091200 | 6001346960 | 5080 | 5100 | 5120 | 5070 | 66999 |
| 682 | 20230828 | 091100 | 5660347110 | 5090 | 5110 | 5130 | 5090 | 87656 |
| 683 | 20230828 | 091000 | 5213046630 | 5120 | 5180 | 5190 | 5100 | 101641 |
| 684 | 20230828 | 090900 | 4691280510 | 5190 | 5160 | 5200 | 5160 | 31812 |
| 685 | 20230828 | 090800 | 4526687210 | 5160 | 5170 | 5180 | 5150 | 68515 |
| 686 | 20230828 | 090700 | 4172855410 | 5180 | 5200 | 5220 | 5180 | 68104 |
| 687 | 20230828 | 090600 | 3818773120 | 5200 | 5230 | 5250 | 5170 | 82419 |
| 688 | 20230828 | 090500 | 3389992900 | 5250 | 5260 | 5270 | 5160 | 132158 |
| 689 | 20230828 | 090400 | 2699680550 | 5270 | 5260 | 5330 | 5240 | 102828 |
| 690 | 20230828 | 090300 | 2156342910 | 5270 | 5390 | 5400 | 5250 | 71164 |
| 691 | 20230828 | 090200 | 1777407190 | 5400 | 5420 | 5440 | 5390 | 69558 |
| 692 | 20230828 | 090100 | 1400701940 | 5420 | 5510 | 5520 | 5420 | 113149 |
| 693 | 20230828 | 090000 | 781038140 | 5510 | 5430 | 5520 | 5430 | 133181 |