35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 203900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 31293 |
| 3 | 20230830 | 203800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20230830 | 203700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20230830 | 203600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20230830 | 203500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20230830 | 203400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20230830 | 203300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20230830 | 203200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20230830 | 203100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20230830 | 203000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20230830 | 202900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20230830 | 202800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20230830 | 202700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20230830 | 202600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20230830 | 202500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20230830 | 202400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20230830 | 202300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20230830 | 202200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20230830 | 202100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20230830 | 202000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20230830 | 201900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20230830 | 201800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20230830 | 201700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20230830 | 201600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20230830 | 201500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20230830 | 201400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20230830 | 201300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20230830 | 201200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20230830 | 201100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20230830 | 201000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20230830 | 200900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 31293 |
| 33 | 20230830 | 200800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20230830 | 200700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20230830 | 200600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20230830 | 200500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20230830 | 200400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20230830 | 200300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20230830 | 200200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20230830 | 200100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20230830 | 200000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20230830 | 195900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20230830 | 195800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20230830 | 195700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20230830 | 195600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20230830 | 195500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20230830 | 195400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20230830 | 195300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20230830 | 195200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20230830 | 195100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20230830 | 195000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20230830 | 194900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20230830 | 194800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20230830 | 194700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20230830 | 194600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20230830 | 194500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20230830 | 194400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20230830 | 194300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20230830 | 194200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20230830 | 194100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20230830 | 194000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20230830 | 193900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 31293 |
| 63 | 20230830 | 193800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20230830 | 193700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20230830 | 193600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20230830 | 193500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20230830 | 193400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20230830 | 193300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20230830 | 193200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20230830 | 193100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20230830 | 193000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20230830 | 192900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20230830 | 192800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20230830 | 192700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20230830 | 192600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20230830 | 192500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20230830 | 192400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20230830 | 192300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20230830 | 192200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20230830 | 192100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20230830 | 192000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20230830 | 191900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20230830 | 191800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20230830 | 191700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20230830 | 191600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20230830 | 191500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20230830 | 191400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20230830 | 191300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20230830 | 191200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20230830 | 191100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20230830 | 191000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20230830 | 190900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 31293 |
| 93 | 20230830 | 190800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20230830 | 190700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20230830 | 190600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20230830 | 190500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20230830 | 190400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20230830 | 190300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20230830 | 190200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20230830 | 190100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20230830 | 190000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20230830 | 185900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20230830 | 185800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20230830 | 185700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20230830 | 185600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20230830 | 185500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20230830 | 185400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20230830 | 185300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20230830 | 185200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20230830 | 185100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20230830 | 185000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20230830 | 184900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20230830 | 184800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20230830 | 184700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20230830 | 184600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20230830 | 184500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20230830 | 184400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20230830 | 184300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20230830 | 184200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20230830 | 184100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20230830 | 184000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20230830 | 183900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 31293 |
| 123 | 20230830 | 183800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20230830 | 183700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20230830 | 183600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20230830 | 183500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20230830 | 183400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20230830 | 183300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20230830 | 183200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20230830 | 183100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20230830 | 183000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20230830 | 182900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20230830 | 182800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20230830 | 182700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20230830 | 182600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20230830 | 182500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20230830 | 182400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20230830 | 182300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20230830 | 182200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20230830 | 182100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20230830 | 182000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20230830 | 181900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20230830 | 181800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20230830 | 181700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20230830 | 181600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20230830 | 181500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20230830 | 181400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20230830 | 181300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20230830 | 181200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20230830 | 181100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20230830 | 181000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20230830 | 180900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 31293 |
| 153 | 20230830 | 180800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20230830 | 180700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20230830 | 180600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20230830 | 180500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20230830 | 180400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20230830 | 180300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20230830 | 180200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20230830 | 180100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20230830 | 180000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20230830 | 175900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20230830 | 175800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20230830 | 175700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20230830 | 175600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20230830 | 175500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20230830 | 175400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20230830 | 175300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20230830 | 175200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20230830 | 175100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20230830 | 175000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20230830 | 174900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20230830 | 174800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20230830 | 174700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20230830 | 174600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20230830 | 174500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20230830 | 174400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20230830 | 174300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20230830 | 174200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20230830 | 174100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20230830 | 174000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20230830 | 173900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 31293 |
| 183 | 20230830 | 173800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20230830 | 173700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20230830 | 173600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20230830 | 173500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20230830 | 173400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20230830 | 173300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20230830 | 173200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20230830 | 173100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20230830 | 173000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20230830 | 172900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20230830 | 172800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20230830 | 172700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20230830 | 172600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20230830 | 172500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20230830 | 172400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20230830 | 172300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20230830 | 172200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20230830 | 172100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20230830 | 172000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20230830 | 171900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20230830 | 171800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20230830 | 171700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20230830 | 171600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20230830 | 171500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20230830 | 171400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20230830 | 171300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20230830 | 171200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20230830 | 171100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20230830 | 171000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20230830 | 170900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 31293 |
| 213 | 20230830 | 170800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20230830 | 170700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20230830 | 170600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20230830 | 170500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20230830 | 170400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20230830 | 170300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20230830 | 170200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20230830 | 170100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20230830 | 170000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20230830 | 165900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20230830 | 165800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20230830 | 165700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20230830 | 165600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20230830 | 165500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20230830 | 165400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20230830 | 165300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20230830 | 165200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20230830 | 165100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20230830 | 165000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20230830 | 164900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20230830 | 164800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20230830 | 164700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20230830 | 164600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20230830 | 164500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20230830 | 164400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20230830 | 164300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20230830 | 164200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20230830 | 164100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20230830 | 164000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20230830 | 163900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 31293 |
| 243 | 20230830 | 163800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20230830 | 163700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20230830 | 163600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20230830 | 163500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20230830 | 163400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20230830 | 163300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20230830 | 163200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20230830 | 163100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20230830 | 163000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20230830 | 162900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20230830 | 162800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20230830 | 162700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20230830 | 162600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20230830 | 162500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20230830 | 162400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20230830 | 162300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20230830 | 162200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20230830 | 162100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20230830 | 162000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20230830 | 161900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20230830 | 161800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20230830 | 161700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20230830 | 161600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20230830 | 161500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20230830 | 161400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20230830 | 161300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20230830 | 161200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20230830 | 161100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20230830 | 161000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20230830 | 160900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 31293 |
| 273 | 20230830 | 160800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20230830 | 160700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20230830 | 160600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20230830 | 160500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20230830 | 160400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20230830 | 160300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 279 | 20230830 | 160200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 280 | 20230830 | 160100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 281 | 20230830 | 160000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 282 | 20230830 | 155900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20230830 | 155800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 284 | 20230830 | 155700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 285 | 20230830 | 155600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 286 | 20230830 | 155500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 287 | 20230830 | 155400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 288 | 20230830 | 155300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 289 | 20230830 | 155200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 290 | 20230830 | 155100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 291 | 20230830 | 155000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 292 | 20230830 | 154900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 293 | 20230830 | 154800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 294 | 20230830 | 154700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 295 | 20230830 | 154600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 296 | 20230830 | 154500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 297 | 20230830 | 154400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 298 | 20230830 | 154300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 299 | 20230830 | 154200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 300 | 20230830 | 154100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 301 | 20230830 | 154000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 302 | 20230830 | 153900 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 31293 |
| 303 | 20230830 | 153800 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 304 | 20230830 | 153700 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 305 | 20230830 | 153600 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 306 | 20230830 | 153500 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 307 | 20230830 | 153400 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 308 | 20230830 | 153300 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 309 | 20230830 | 153200 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 310 | 20230830 | 153100 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 311 | 20230830 | 153000 | 15015364560 | 5030 | 5030 | 5030 | 5030 | 31293 |
| 312 | 20230830 | 152900 | 14857960770 | 5030 | 5030 | 5030 | 5030 | 0 |
| 313 | 20230830 | 152800 | 14857960770 | 5030 | 5030 | 5030 | 5030 | 0 |
| 314 | 20230830 | 152700 | 14857960770 | 5030 | 5030 | 5030 | 5030 | 0 |
| 315 | 20230830 | 152600 | 14857960770 | 5030 | 5030 | 5030 | 5030 | 0 |
| 316 | 20230830 | 152500 | 14857960770 | 5030 | 5030 | 5030 | 5030 | 0 |
| 317 | 20230830 | 152400 | 14857960770 | 5030 | 5030 | 5030 | 5030 | 0 |
| 318 | 20230830 | 152300 | 14857960770 | 5030 | 5030 | 5030 | 5030 | 0 |
| 319 | 20230830 | 152200 | 14857960770 | 5030 | 5030 | 5030 | 5030 | 0 |
| 320 | 20230830 | 152100 | 14857960770 | 5030 | 5030 | 5030 | 5030 | 0 |
| 321 | 20230830 | 152000 | 14857960770 | 5030 | 5030 | 5030 | 5030 | 0 |
| 322 | 20230830 | 151900 | 14857960770 | 5030 | 5040 | 5040 | 5020 | 11676 |
| 323 | 20230830 | 151800 | 14799298750 | 5030 | 5030 | 5030 | 5020 | 5013 |
| 324 | 20230830 | 151700 | 14774109060 | 5030 | 5020 | 5030 | 5020 | 8501 |
| 325 | 20230830 | 151600 | 14731413990 | 5030 | 5050 | 5050 | 5020 | 7440 |
| 326 | 20230830 | 151500 | 14693974110 | 5040 | 5030 | 5050 | 5010 | 8445 |
| 327 | 20230830 | 151400 | 14651480820 | 5020 | 5040 | 5040 | 5010 | 30718 |
| 328 | 20230830 | 151300 | 14497135460 | 5040 | 5050 | 5060 | 5030 | 3134 |
| 329 | 20230830 | 151200 | 14481349440 | 5050 | 5060 | 5060 | 5030 | 13542 |
| 330 | 20230830 | 151100 | 14413104490 | 5060 | 5050 | 5060 | 5050 | 2617 |
| 331 | 20230830 | 151000 | 14399888470 | 5050 | 5040 | 5050 | 5040 | 1054 |
| 332 | 20230830 | 150900 | 14394576210 | 5050 | 5050 | 5050 | 5040 | 2533 |
| 333 | 20230830 | 150800 | 14381808880 | 5050 | 5040 | 5050 | 5040 | 3370 |
| 334 | 20230830 | 150700 | 14364816210 | 5040 | 5040 | 5040 | 5030 | 4339 |
| 335 | 20230830 | 150600 | 14342964830 | 5040 | 5040 | 5050 | 5030 | 3714 |
| 336 | 20230830 | 150500 | 14324244270 | 5040 | 5040 | 5050 | 5030 | 3821 |
| 337 | 20230830 | 150400 | 14305001840 | 5040 | 5030 | 5050 | 5030 | 6899 |
| 338 | 20230830 | 150300 | 14270230660 | 5030 | 5040 | 5040 | 5030 | 3134 |
| 339 | 20230830 | 150200 | 14254435310 | 5040 | 5040 | 5050 | 5040 | 3215 |
| 340 | 20230830 | 150100 | 14238221930 | 5040 | 5040 | 5050 | 5040 | 1088 |
| 341 | 20230830 | 150000 | 14232736270 | 5040 | 5050 | 5050 | 5040 | 3587 |
| 342 | 20230830 | 145900 | 14214623040 | 5050 | 5050 | 5060 | 5050 | 5526 |
| 343 | 20230830 | 145800 | 14186713070 | 5050 | 5050 | 5060 | 5050 | 2500 |
| 344 | 20230830 | 145700 | 14174086440 | 5050 | 5050 | 5060 | 5050 | 5616 |
| 345 | 20230830 | 145600 | 14145725510 | 5050 | 5040 | 5050 | 5020 | 9509 |
| 346 | 20230830 | 145500 | 14097884900 | 5040 | 5050 | 5050 | 5040 | 4122 |
| 347 | 20230830 | 145400 | 14077108240 | 5040 | 5050 | 5050 | 5040 | 5101 |
| 348 | 20230830 | 145300 | 14051358210 | 5060 | 5060 | 5060 | 5040 | 5674 |
| 349 | 20230830 | 145200 | 14022691450 | 5060 | 5060 | 5070 | 5050 | 4385 |
| 350 | 20230830 | 145100 | 14000494150 | 5060 | 5050 | 5070 | 5050 | 3435 |
| 351 | 20230830 | 145000 | 13983132580 | 5040 | 5030 | 5050 | 5030 | 5288 |
| 352 | 20230830 | 144900 | 13956488040 | 5030 | 5020 | 5030 | 5010 | 13374 |
| 353 | 20230830 | 144800 | 13889320580 | 5020 | 5040 | 5040 | 5010 | 32427 |
| 354 | 20230830 | 144700 | 13726377410 | 5040 | 5040 | 5040 | 5030 | 7667 |
| 355 | 20230830 | 144600 | 13687767900 | 5040 | 5040 | 5050 | 5040 | 9509 |
| 356 | 20230830 | 144500 | 13639837950 | 5050 | 5050 | 5050 | 5040 | 3214 |
| 357 | 20230830 | 144400 | 13623619500 | 5050 | 5050 | 5050 | 5040 | 6491 |
| 358 | 20230830 | 144300 | 13590882970 | 5050 | 5050 | 5060 | 5040 | 12308 |
| 359 | 20230830 | 144200 | 13528797800 | 5050 | 5060 | 5060 | 5040 | 9819 |
| 360 | 20230830 | 144100 | 13479204110 | 5060 | 5060 | 5060 | 5050 | 2272 |
| 361 | 20230830 | 144000 | 13467710820 | 5060 | 5060 | 5060 | 5050 | 2352 |
| 362 | 20230830 | 143900 | 13455814900 | 5060 | 5050 | 5060 | 5050 | 1240 |
| 363 | 20230830 | 143800 | 13449551870 | 5050 | 5050 | 5060 | 5050 | 7805 |
| 364 | 20230830 | 143700 | 13410136120 | 5060 | 5050 | 5060 | 5040 | 22837 |
| 365 | 20230830 | 143600 | 13294796830 | 5050 | 5060 | 5060 | 5050 | 12180 |
| 366 | 20230830 | 143500 | 13233251430 | 5060 | 5090 | 5100 | 5050 | 57846 |
| 367 | 20230830 | 143400 | 12939590380 | 5100 | 5090 | 5100 | 5090 | 6354 |
| 368 | 20230830 | 143300 | 12907243450 | 5090 | 5090 | 5090 | 5080 | 7359 |
| 369 | 20230830 | 143200 | 12869786160 | 5080 | 5090 | 5090 | 5080 | 948 |
| 370 | 20230830 | 143100 | 12864965440 | 5090 | 5080 | 5090 | 5080 | 15078 |
| 371 | 20230830 | 143000 | 12788280020 | 5070 | 5070 | 5080 | 5070 | 13560 |
| 372 | 20230830 | 142900 | 12719530810 | 5080 | 5070 | 5080 | 5070 | 2677 |
| 373 | 20230830 | 142800 | 12705954630 | 5080 | 5070 | 5080 | 5070 | 329 |
| 374 | 20230830 | 142700 | 12704283940 | 5070 | 5080 | 5080 | 5070 | 2435 |
| 375 | 20230830 | 142600 | 12691931210 | 5080 | 5070 | 5080 | 5070 | 3319 |
| 376 | 20230830 | 142500 | 12675079880 | 5070 | 5060 | 5080 | 5060 | 2316 |
| 377 | 20230830 | 142400 | 12663337530 | 5060 | 5080 | 5080 | 5060 | 32078 |
| 378 | 20230830 | 142300 | 12500664170 | 5090 | 5100 | 5110 | 5080 | 10894 |
| 379 | 20230830 | 142200 | 12445260350 | 5100 | 5100 | 5100 | 5100 | 4979 |
| 380 | 20230830 | 142100 | 12419867450 | 5100 | 5090 | 5100 | 5080 | 1193 |
| 381 | 20230830 | 142000 | 12413797430 | 5090 | 5100 | 5100 | 5090 | 1345 |
| 382 | 20230830 | 141900 | 12406951370 | 5100 | 5090 | 5100 | 5090 | 1206 |
| 383 | 20230830 | 141800 | 12400807630 | 5100 | 5090 | 5100 | 5090 | 2432 |
| 384 | 20230830 | 141700 | 12388425390 | 5090 | 5070 | 5090 | 5070 | 9339 |
| 385 | 20230830 | 141600 | 12340982570 | 5080 | 5090 | 5090 | 5070 | 8578 |
| 386 | 20230830 | 141500 | 12297390410 | 5090 | 5100 | 5100 | 5080 | 8208 |
| 387 | 20230830 | 141400 | 12255607330 | 5100 | 5100 | 5100 | 5090 | 3596 |
| 388 | 20230830 | 141300 | 12237269750 | 5100 | 5090 | 5100 | 5090 | 753 |
| 389 | 20230830 | 141200 | 12233435710 | 5090 | 5080 | 5100 | 5080 | 6270 |
| 390 | 20230830 | 141100 | 12201527540 | 5080 | 5090 | 5090 | 5080 | 1998 |
| 391 | 20230830 | 141000 | 12191359800 | 5080 | 5090 | 5090 | 5080 | 292 |
| 392 | 20230830 | 140900 | 12189874980 | 5090 | 5080 | 5090 | 5070 | 2336 |
| 393 | 20230830 | 140800 | 12178008690 | 5080 | 5080 | 5080 | 5070 | 3355 |
| 394 | 20230830 | 140700 | 12160973790 | 5080 | 5090 | 5090 | 5070 | 14343 |
| 395 | 20230830 | 140600 | 12088131510 | 5090 | 5100 | 5100 | 5090 | 4471 |
| 396 | 20230830 | 140500 | 12065360790 | 5100 | 5090 | 5100 | 5090 | 6509 |
| 397 | 20230830 | 140400 | 12032228260 | 5090 | 5090 | 5090 | 5080 | 916 |
| 398 | 20230830 | 140300 | 12027565920 | 5090 | 5080 | 5090 | 5080 | 522 |
| 399 | 20230830 | 140200 | 12024911000 | 5090 | 5070 | 5090 | 5070 | 1228 |
| 400 | 20230830 | 140100 | 12018674460 | 5070 | 5080 | 5080 | 5070 | 954 |
| 401 | 20230830 | 140000 | 12013832110 | 5080 | 5080 | 5090 | 5070 | 8065 |
| 402 | 20230830 | 135900 | 11972863230 | 5080 | 5090 | 5090 | 5080 | 6226 |
| 403 | 20230830 | 135800 | 11941234310 | 5090 | 5090 | 5090 | 5080 | 7943 |
| 404 | 20230830 | 135700 | 11900825580 | 5090 | 5090 | 5090 | 5080 | 1594 |
| 405 | 20230830 | 135600 | 11892712320 | 5090 | 5090 | 5090 | 5080 | 9340 |
| 406 | 20230830 | 135500 | 11845191310 | 5090 | 5080 | 5090 | 5070 | 5038 |
| 407 | 20230830 | 135400 | 11819563330 | 5080 | 5070 | 5090 | 5070 | 11758 |
| 408 | 20230830 | 135300 | 11759874770 | 5070 | 5070 | 5070 | 5060 | 2316 |
| 409 | 20230830 | 135200 | 11748145570 | 5070 | 5070 | 5080 | 5060 | 2642 |
| 410 | 20230830 | 135100 | 11734755580 | 5070 | 5070 | 5070 | 5060 | 11346 |
| 411 | 20230830 | 135000 | 11677291090 | 5070 | 5080 | 5080 | 5060 | 31107 |
| 412 | 20230830 | 134900 | 11519555930 | 5080 | 5090 | 5090 | 5070 | 15513 |
| 413 | 20230830 | 134800 | 11440748640 | 5090 | 5090 | 5100 | 5090 | 8877 |
| 414 | 20230830 | 134700 | 11395562120 | 5090 | 5100 | 5100 | 5090 | 8264 |
| 415 | 20230830 | 134600 | 11353489250 | 5100 | 5100 | 5110 | 5090 | 4691 |
| 416 | 20230830 | 134500 | 11329578780 | 5100 | 5100 | 5110 | 5090 | 6298 |
| 417 | 20230830 | 134400 | 11297463840 | 5100 | 5090 | 5100 | 5080 | 14200 |
| 418 | 20230830 | 134300 | 11225255470 | 5090 | 5100 | 5110 | 5080 | 24757 |
| 419 | 20230830 | 134200 | 11099213020 | 5100 | 5120 | 5120 | 5100 | 12328 |
| 420 | 20230830 | 134100 | 11036288000 | 5120 | 5110 | 5120 | 5110 | 4260 |
| 421 | 20230830 | 134000 | 11014513440 | 5110 | 5130 | 5130 | 5110 | 837 |
| 422 | 20230830 | 133900 | 11010230660 | 5120 | 5110 | 5130 | 5100 | 7106 |
| 423 | 20230830 | 133800 | 10973912150 | 5110 | 5140 | 5140 | 5100 | 129807 |
| 424 | 20230830 | 133700 | 10310585200 | 5140 | 5130 | 5140 | 5130 | 5574 |
| 425 | 20230830 | 133600 | 10281970020 | 5140 | 5130 | 5140 | 5130 | 602 |
| 426 | 20230830 | 133500 | 10278879650 | 5140 | 5140 | 5140 | 5130 | 460 |
| 427 | 20230830 | 133400 | 10276516850 | 5140 | 5140 | 5150 | 5140 | 5734 |
| 428 | 20230830 | 133300 | 10247043490 | 5150 | 5130 | 5150 | 5120 | 8174 |
| 429 | 20230830 | 133200 | 10205095340 | 5140 | 5140 | 5140 | 5130 | 2451 |
| 430 | 20230830 | 133100 | 10192521090 | 5140 | 5140 | 5140 | 5130 | 974 |
| 431 | 20230830 | 133000 | 10187517210 | 5140 | 5140 | 5150 | 5130 | 11131 |
| 432 | 20230830 | 132900 | 10130368660 | 5140 | 5140 | 5140 | 5130 | 2819 |
| 433 | 20230830 | 132800 | 10115880000 | 5140 | 5140 | 5140 | 5130 | 2543 |
| 434 | 20230830 | 132700 | 10102832030 | 5130 | 5130 | 5140 | 5120 | 15724 |
| 435 | 20230830 | 132600 | 10022168030 | 5130 | 5150 | 5150 | 5130 | 18405 |
| 436 | 20230830 | 132500 | 9927723830 | 5150 | 5140 | 5150 | 5140 | 1418 |
| 437 | 20230830 | 132400 | 9920431720 | 5140 | 5150 | 5150 | 5140 | 7290 |
| 438 | 20230830 | 132300 | 9882946970 | 5140 | 5140 | 5150 | 5140 | 3677 |
| 439 | 20230830 | 132200 | 9864044970 | 5140 | 5140 | 5150 | 5140 | 998 |
| 440 | 20230830 | 132100 | 9858913800 | 5150 | 5150 | 5150 | 5140 | 1695 |
| 441 | 20230830 | 132000 | 9850196150 | 5150 | 5140 | 5150 | 5140 | 466 |
| 442 | 20230830 | 131900 | 9847798670 | 5140 | 5140 | 5150 | 5140 | 4867 |
| 443 | 20230830 | 131800 | 9822779200 | 5140 | 5150 | 5150 | 5140 | 521 |
| 444 | 20230830 | 131700 | 9820098270 | 5150 | 5150 | 5150 | 5140 | 539 |
| 445 | 20230830 | 131600 | 9817325780 | 5150 | 5150 | 5150 | 5140 | 300 |
| 446 | 20230830 | 131500 | 9815780850 | 5140 | 5150 | 5150 | 5140 | 1813 |
| 447 | 20230830 | 131400 | 9806457490 | 5150 | 5140 | 5150 | 5140 | 1550 |
| 448 | 20230830 | 131300 | 9798488370 | 5140 | 5150 | 5150 | 5140 | 12492 |
| 449 | 20230830 | 131200 | 9734275180 | 5150 | 5160 | 5160 | 5150 | 153 |
| 450 | 20230830 | 131100 | 9733486520 | 5160 | 5150 | 5160 | 5150 | 170 |
| 451 | 20230830 | 131000 | 9732610930 | 5150 | 5160 | 5160 | 5150 | 4248 |
| 452 | 20230830 | 130900 | 9710729470 | 5160 | 5150 | 5160 | 5150 | 863 |
| 453 | 20230830 | 130800 | 9706281670 | 5150 | 5150 | 5160 | 5150 | 1045 |
| 454 | 20230830 | 130700 | 9700899890 | 5150 | 5160 | 5160 | 5150 | 4175 |
| 455 | 20230830 | 130600 | 9679379610 | 5160 | 5150 | 5160 | 5150 | 3541 |
| 456 | 20230830 | 130500 | 9661142870 | 5160 | 5150 | 5160 | 5150 | 200 |
| 457 | 20230830 | 130400 | 9660110970 | 5150 | 5170 | 5170 | 5150 | 739 |
| 458 | 20230830 | 130300 | 9656296140 | 5170 | 5160 | 5170 | 5150 | 858 |
| 459 | 20230830 | 130200 | 9651868830 | 5160 | 5160 | 5170 | 5150 | 1591 |
| 460 | 20230830 | 130100 | 9643662200 | 5160 | 5150 | 5160 | 5150 | 5116 |
| 461 | 20230830 | 130000 | 9617268780 | 5150 | 5140 | 5160 | 5140 | 2418 |
| 462 | 20230830 | 125900 | 9604816870 | 5150 | 5150 | 5150 | 5140 | 2092 |
| 463 | 20230830 | 125800 | 9594059950 | 5140 | 5150 | 5150 | 5140 | 689 |
| 464 | 20230830 | 125700 | 9590518130 | 5140 | 5140 | 5150 | 5140 | 1223 |
| 465 | 20230830 | 125600 | 9584230050 | 5140 | 5140 | 5150 | 5130 | 5512 |
| 466 | 20230830 | 125500 | 9555917110 | 5130 | 5140 | 5140 | 5130 | 2430 |
| 467 | 20230830 | 125400 | 9543443660 | 5130 | 5150 | 5150 | 5130 | 23375 |
| 468 | 20230830 | 125300 | 9423301280 | 5150 | 5160 | 5160 | 5150 | 5629 |
| 469 | 20230830 | 125200 | 9394311920 | 5160 | 5150 | 5160 | 5150 | 291 |
| 470 | 20230830 | 125100 | 9392811160 | 5150 | 5150 | 5160 | 5150 | 1600 |
| 471 | 20230830 | 125000 | 9384570940 | 5160 | 5150 | 5160 | 5140 | 1026 |
| 472 | 20230830 | 124900 | 9379285100 | 5150 | 5150 | 5150 | 5140 | 1546 |
| 473 | 20230830 | 124800 | 9371327250 | 5150 | 5150 | 5160 | 5150 | 8734 |
| 474 | 20230830 | 124700 | 9326347100 | 5150 | 5150 | 5150 | 5140 | 15722 |
| 475 | 20230830 | 124600 | 9245379410 | 5150 | 5160 | 5160 | 5150 | 5692 |
| 476 | 20230830 | 124500 | 9216028990 | 5160 | 5160 | 5160 | 5150 | 5596 |
| 477 | 20230830 | 124400 | 9187165840 | 5160 | 5160 | 5160 | 5150 | 3078 |
| 478 | 20230830 | 124300 | 9171285240 | 5160 | 5160 | 5160 | 5150 | 2941 |
| 479 | 20230830 | 124200 | 9156109810 | 5160 | 5150 | 5160 | 5150 | 2470 |
| 480 | 20230830 | 124100 | 9143389300 | 5150 | 5160 | 5160 | 5150 | 2014 |
| 481 | 20230830 | 124000 | 9133004500 | 5160 | 5150 | 5160 | 5150 | 1602 |
| 482 | 20230830 | 123900 | 9124754170 | 5150 | 5160 | 5160 | 5150 | 1510 |
| 483 | 20230830 | 123800 | 9116965860 | 5160 | 5170 | 5170 | 5150 | 1079 |
| 484 | 20230830 | 123700 | 9111403580 | 5160 | 5160 | 5160 | 5160 | 2610 |
| 485 | 20230830 | 123600 | 9097935980 | 5160 | 5150 | 5160 | 5150 | 2598 |
| 486 | 20230830 | 123500 | 9084546280 | 5150 | 5150 | 5160 | 5140 | 4924 |
| 487 | 20230830 | 123400 | 9059199770 | 5150 | 5150 | 5150 | 5140 | 3667 |
| 488 | 20230830 | 123300 | 9040337650 | 5140 | 5150 | 5160 | 5140 | 15272 |
| 489 | 20230830 | 123200 | 8961684310 | 5150 | 5160 | 5160 | 5150 | 3387 |
| 490 | 20230830 | 123100 | 8944209400 | 5160 | 5170 | 5170 | 5160 | 2081 |
| 491 | 20230830 | 123000 | 8933471250 | 5170 | 5170 | 5170 | 5160 | 659 |
| 492 | 20230830 | 122900 | 8930064230 | 5170 | 5160 | 5170 | 5160 | 622 |
| 493 | 20230830 | 122800 | 8926848780 | 5160 | 5160 | 5160 | 5160 | 638 |
| 494 | 20230830 | 122700 | 8923556700 | 5160 | 5160 | 5170 | 5150 | 1821 |
| 495 | 20230830 | 122600 | 8914158270 | 5160 | 5160 | 5160 | 5160 | 4274 |
| 496 | 20230830 | 122500 | 8892104430 | 5160 | 5160 | 5160 | 5160 | 4124 |
| 497 | 20230830 | 122400 | 8870824590 | 5160 | 5170 | 5170 | 5160 | 2430 |
| 498 | 20230830 | 122300 | 8858273980 | 5170 | 5180 | 5180 | 5170 | 3107 |
| 499 | 20230830 | 122200 | 8842198980 | 5180 | 5180 | 5180 | 5170 | 95 |
| 500 | 20230830 | 122100 | 8841707220 | 5180 | 5170 | 5180 | 5170 | 2854 |
| 501 | 20230830 | 122000 | 8826927890 | 5180 | 5180 | 5180 | 5170 | 1030 |
| 502 | 20230830 | 121900 | 8821600050 | 5180 | 5170 | 5180 | 5160 | 7796 |
| 503 | 20230830 | 121800 | 8781311200 | 5170 | 5190 | 5190 | 5170 | 4690 |
| 504 | 20230830 | 121700 | 8757020690 | 5180 | 5200 | 5200 | 5180 | 3384 |
| 505 | 20230830 | 121600 | 8739484550 | 5200 | 5190 | 5200 | 5190 | 4549 |
| 506 | 20230830 | 121500 | 8715873120 | 5200 | 5190 | 5200 | 5190 | 6532 |
| 507 | 20230830 | 121400 | 8681916630 | 5190 | 5200 | 5200 | 5180 | 7027 |
| 508 | 20230830 | 121300 | 8645446850 | 5200 | 5190 | 5210 | 5190 | 5278 |
| 509 | 20230830 | 121200 | 8617997900 | 5200 | 5210 | 5210 | 5190 | 10717 |
| 510 | 20230830 | 121100 | 8562248180 | 5210 | 5200 | 5220 | 5190 | 21716 |
| 511 | 20230830 | 121000 | 8449080480 | 5210 | 5190 | 5210 | 5190 | 8204 |
| 512 | 20230830 | 120900 | 8406453710 | 5190 | 5190 | 5200 | 5190 | 10250 |
| 513 | 20230830 | 120800 | 8353218890 | 5200 | 5200 | 5200 | 5190 | 4006 |
| 514 | 20230830 | 120700 | 8332413190 | 5200 | 5200 | 5200 | 5180 | 4412 |
| 515 | 20230830 | 120600 | 8309499350 | 5200 | 5180 | 5200 | 5180 | 8367 |
| 516 | 20230830 | 120500 | 8266112800 | 5170 | 5180 | 5190 | 5170 | 3155 |
| 517 | 20230830 | 120400 | 8249768700 | 5180 | 5190 | 5190 | 5170 | 11806 |
| 518 | 20230830 | 120300 | 8188615470 | 5190 | 5190 | 5190 | 5180 | 8139 |
| 519 | 20230830 | 120200 | 8146430630 | 5190 | 5180 | 5200 | 5180 | 7764 |
| 520 | 20230830 | 120100 | 8106138060 | 5180 | 5150 | 5180 | 5150 | 5816 |
| 521 | 20230830 | 120000 | 8076124170 | 5150 | 5140 | 5150 | 5140 | 1138 |
| 522 | 20230830 | 115900 | 8070269670 | 5150 | 5150 | 5150 | 5140 | 673 |
| 523 | 20230830 | 115800 | 8066803730 | 5140 | 5150 | 5150 | 5140 | 2015 |
| 524 | 20230830 | 115700 | 8056443550 | 5150 | 5140 | 5150 | 5140 | 684 |
| 525 | 20230830 | 115600 | 8052925780 | 5140 | 5150 | 5150 | 5140 | 1076 |
| 526 | 20230830 | 115500 | 8047389810 | 5150 | 5140 | 5150 | 5140 | 2030 |
| 527 | 20230830 | 115400 | 8036946190 | 5140 | 5150 | 5150 | 5140 | 2901 |
| 528 | 20230830 | 115300 | 8022030710 | 5150 | 5150 | 5150 | 5140 | 515 |
| 529 | 20230830 | 115200 | 8019382720 | 5150 | 5150 | 5150 | 5140 | 235 |
| 530 | 20230830 | 115100 | 8018172570 | 5150 | 5150 | 5150 | 5140 | 120 |
| 531 | 20230830 | 115000 | 8017555470 | 5150 | 5150 | 5150 | 5140 | 3554 |
| 532 | 20230830 | 114900 | 7999262530 | 5150 | 5150 | 5150 | 5150 | 1642 |
| 533 | 20230830 | 114800 | 7990806230 | 5150 | 5150 | 5150 | 5150 | 1342 |
| 534 | 20230830 | 114700 | 7983894930 | 5160 | 5140 | 5160 | 5140 | 4899 |
| 535 | 20230830 | 114600 | 7958624270 | 5140 | 5150 | 5150 | 5130 | 21797 |
| 536 | 20230830 | 114500 | 7846521710 | 5150 | 5150 | 5160 | 5150 | 5715 |
| 537 | 20230830 | 114400 | 7817089450 | 5150 | 5160 | 5160 | 5150 | 204 |
| 538 | 20230830 | 114300 | 7816037850 | 5160 | 5150 | 5160 | 5150 | 1604 |
| 539 | 20230830 | 114200 | 7807773360 | 5150 | 5150 | 5160 | 5150 | 6064 |
| 540 | 20230830 | 114100 | 7776530210 | 5150 | 5160 | 5160 | 5150 | 1411 |
| 541 | 20230830 | 114000 | 7769253660 | 5160 | 5160 | 5170 | 5150 | 1551 |
| 542 | 20230830 | 113900 | 7761250850 | 5170 | 5160 | 5170 | 5160 | 2708 |
| 543 | 20230830 | 113800 | 7747271250 | 5170 | 5170 | 5170 | 5170 | 317 |
| 544 | 20230830 | 113700 | 7745632360 | 5170 | 5160 | 5170 | 5160 | 2153 |
| 545 | 20230830 | 113600 | 7734521710 | 5170 | 5170 | 5170 | 5160 | 1299 |
| 546 | 20230830 | 113500 | 7727811880 | 5170 | 5170 | 5170 | 5160 | 1297 |
| 547 | 20230830 | 113400 | 7721111720 | 5160 | 5160 | 5170 | 5160 | 622 |
| 548 | 20230830 | 113300 | 7717897180 | 5160 | 5170 | 5170 | 5160 | 794 |
| 549 | 20230830 | 113200 | 7713792430 | 5160 | 5160 | 5170 | 5160 | 1774 |
| 550 | 20230830 | 113100 | 7704622560 | 5160 | 5170 | 5170 | 5160 | 753 |
| 551 | 20230830 | 113000 | 7700736250 | 5160 | 5150 | 5160 | 5150 | 4758 |
| 552 | 20230830 | 112900 | 7676191450 | 5150 | 5150 | 5160 | 5150 | 3199 |
| 553 | 20230830 | 112800 | 7659713600 | 5150 | 5160 | 5160 | 5150 | 1462 |
| 554 | 20230830 | 112700 | 7652182180 | 5150 | 5150 | 5160 | 5150 | 2067 |
| 555 | 20230830 | 112600 | 7641537120 | 5150 | 5160 | 5160 | 5150 | 530 |
| 556 | 20230830 | 112500 | 7638807600 | 5150 | 5150 | 5150 | 5140 | 1565 |
| 557 | 20230830 | 112400 | 7630747860 | 5150 | 5150 | 5160 | 5150 | 4403 |
| 558 | 20230830 | 112300 | 7608071910 | 5160 | 5150 | 5160 | 5150 | 1870 |
| 559 | 20230830 | 112200 | 7598430310 | 5150 | 5150 | 5160 | 5150 | 5578 |
| 560 | 20230830 | 112100 | 7569690400 | 5150 | 5150 | 5150 | 5150 | 3686 |
| 561 | 20230830 | 112000 | 7550707500 | 5150 | 5160 | 5160 | 5150 | 1083 |
| 562 | 20230830 | 111900 | 7545130040 | 5160 | 5150 | 5160 | 5150 | 575 |
| 563 | 20230830 | 111800 | 7542163190 | 5150 | 5150 | 5160 | 5150 | 3205 |
| 564 | 20230830 | 111700 | 7525645610 | 5150 | 5160 | 5160 | 5150 | 1683 |
| 565 | 20230830 | 111600 | 7516968960 | 5160 | 5170 | 5170 | 5160 | 1526 |
| 566 | 20230830 | 111500 | 7509093890 | 5170 | 5160 | 5170 | 5160 | 404 |
| 567 | 20230830 | 111400 | 7507007900 | 5170 | 5160 | 5170 | 5160 | 633 |
| 568 | 20230830 | 111300 | 7503738500 | 5160 | 5160 | 5160 | 5150 | 3573 |
| 569 | 20230830 | 111200 | 7485302850 | 5160 | 5150 | 5160 | 5150 | 2401 |
| 570 | 20230830 | 111100 | 7472932050 | 5160 | 5160 | 5160 | 5150 | 361 |
| 571 | 20230830 | 111000 | 7471070790 | 5160 | 5160 | 5160 | 5150 | 1196 |
| 572 | 20230830 | 110900 | 7464902250 | 5160 | 5160 | 5160 | 5160 | 3057 |
| 573 | 20230830 | 110800 | 7449128130 | 5150 | 5170 | 5170 | 5150 | 2851 |
| 574 | 20230830 | 110700 | 7434425770 | 5170 | 5170 | 5170 | 5160 | 2485 |
| 575 | 20230830 | 110600 | 7421590010 | 5170 | 5160 | 5170 | 5160 | 6744 |
| 576 | 20230830 | 110500 | 7386775190 | 5160 | 5170 | 5170 | 5160 | 4789 |
| 577 | 20230830 | 110400 | 7362061860 | 5170 | 5180 | 5180 | 5160 | 4438 |
| 578 | 20230830 | 110300 | 7339113880 | 5180 | 5180 | 5180 | 5180 | 829 |
| 579 | 20230830 | 110200 | 7334819660 | 5170 | 5160 | 5170 | 5150 | 3866 |
| 580 | 20230830 | 110100 | 7314867240 | 5150 | 5150 | 5150 | 5140 | 1075 |
| 581 | 20230830 | 110000 | 7309331610 | 5160 | 5150 | 5160 | 5140 | 19757 |
| 582 | 20230830 | 105900 | 7207689220 | 5150 | 5160 | 5160 | 5150 | 1367 |
| 583 | 20230830 | 105800 | 7200648780 | 5160 | 5170 | 5170 | 5160 | 1209 |
| 584 | 20230830 | 105700 | 7194407120 | 5170 | 5170 | 5170 | 5160 | 1648 |
| 585 | 20230830 | 105600 | 7185901070 | 5170 | 5170 | 5180 | 5160 | 6585 |
| 586 | 20230830 | 105500 | 7151871610 | 5170 | 5180 | 5180 | 5170 | 1288 |
| 587 | 20230830 | 105400 | 7145206570 | 5170 | 5170 | 5170 | 5160 | 2535 |
| 588 | 20230830 | 105300 | 7132113570 | 5170 | 5170 | 5170 | 5160 | 4579 |
| 589 | 20230830 | 105200 | 7108481230 | 5160 | 5170 | 5170 | 5160 | 4123 |
| 590 | 20230830 | 105100 | 7087199440 | 5170 | 5170 | 5170 | 5160 | 4531 |
| 591 | 20230830 | 105000 | 7063778800 | 5170 | 5180 | 5180 | 5170 | 4687 |
| 592 | 20230830 | 104900 | 7039545980 | 5170 | 5190 | 5190 | 5170 | 4255 |
| 593 | 20230830 | 104800 | 7017503080 | 5190 | 5190 | 5200 | 5180 | 5851 |
| 594 | 20230830 | 104700 | 6987121980 | 5190 | 5190 | 5200 | 5180 | 8662 |
| 595 | 20230830 | 104600 | 6942218440 | 5190 | 5200 | 5200 | 5180 | 6352 |
| 596 | 20230830 | 104500 | 6909243280 | 5200 | 5190 | 5200 | 5190 | 521 |
| 597 | 20230830 | 104400 | 6906534200 | 5190 | 5180 | 5190 | 5180 | 1329 |
| 598 | 20230830 | 104300 | 6899638770 | 5180 | 5200 | 5210 | 5180 | 13179 |
| 599 | 20230830 | 104200 | 6831134560 | 5200 | 5190 | 5210 | 5190 | 6584 |
| 600 | 20230830 | 104100 | 6796903120 | 5190 | 5180 | 5200 | 5160 | 101132 |
| 601 | 20230830 | 104000 | 6273105190 | 5180 | 5180 | 5190 | 5170 | 8865 |
| 602 | 20230830 | 103900 | 6227198030 | 5180 | 5170 | 5190 | 5170 | 11069 |
| 603 | 20230830 | 103800 | 6169873390 | 5170 | 5160 | 5170 | 5160 | 2583 |
| 604 | 20230830 | 103700 | 6156532460 | 5160 | 5140 | 5160 | 5130 | 8706 |
| 605 | 20230830 | 103600 | 6111755260 | 5140 | 5140 | 5140 | 5130 | 4055 |
| 606 | 20230830 | 103500 | 6090926550 | 5130 | 5130 | 5140 | 5130 | 3169 |
| 607 | 20230830 | 103400 | 6074643630 | 5130 | 5140 | 5150 | 5130 | 10981 |
| 608 | 20230830 | 103300 | 6018252270 | 5150 | 5140 | 5150 | 5140 | 1537 |
| 609 | 20230830 | 103200 | 6010348030 | 5150 | 5160 | 5160 | 5140 | 4669 |
| 610 | 20230830 | 103100 | 5986309490 | 5160 | 5150 | 5160 | 5150 | 1806 |
| 611 | 20230830 | 103000 | 5976993790 | 5160 | 5150 | 5160 | 5150 | 2916 |
| 612 | 20230830 | 102900 | 5961971420 | 5150 | 5150 | 5160 | 5140 | 1490 |
| 613 | 20230830 | 102800 | 5954298000 | 5150 | 5150 | 5160 | 5140 | 4496 |
| 614 | 20230830 | 102700 | 5931150500 | 5150 | 5150 | 5160 | 5140 | 4819 |
| 615 | 20230830 | 102600 | 5906374100 | 5150 | 5150 | 5150 | 5140 | 3608 |
| 616 | 20230830 | 102500 | 5887793050 | 5140 | 5160 | 5160 | 5140 | 3568 |
| 617 | 20230830 | 102400 | 5869430530 | 5150 | 5150 | 5150 | 5140 | 2083 |
| 618 | 20230830 | 102300 | 5858712380 | 5150 | 5160 | 5160 | 5140 | 17424 |
| 619 | 20230830 | 102200 | 5769019100 | 5160 | 5140 | 5160 | 5140 | 4909 |
| 620 | 20230830 | 102100 | 5743758390 | 5150 | 5130 | 5150 | 5130 | 5267 |
| 621 | 20230830 | 102000 | 5716689510 | 5130 | 5130 | 5140 | 5130 | 6512 |
| 622 | 20230830 | 101900 | 5683281120 | 5130 | 5130 | 5140 | 5120 | 9105 |
| 623 | 20230830 | 101800 | 5636619990 | 5130 | 5130 | 5130 | 5130 | 6766 |
| 624 | 20230830 | 101700 | 5601910410 | 5130 | 5130 | 5140 | 5120 | 30476 |
| 625 | 20230830 | 101600 | 5445729150 | 5130 | 5140 | 5140 | 5120 | 19351 |
| 626 | 20230830 | 101500 | 5346457070 | 5130 | 5140 | 5140 | 5130 | 8594 |
| 627 | 20230830 | 101400 | 5302296030 | 5140 | 5150 | 5150 | 5140 | 8933 |
| 628 | 20230830 | 101300 | 5256374380 | 5140 | 5150 | 5150 | 5140 | 4489 |
| 629 | 20230830 | 101200 | 5233271340 | 5140 | 5160 | 5160 | 5140 | 15164 |
| 630 | 20230830 | 101100 | 5155174660 | 5160 | 5160 | 5170 | 5160 | 6080 |
| 631 | 20230830 | 101000 | 5123799930 | 5160 | 5160 | 5170 | 5160 | 10308 |
| 632 | 20230830 | 100900 | 5070602770 | 5170 | 5170 | 5180 | 5160 | 5537 |
| 633 | 20230830 | 100800 | 5041986660 | 5170 | 5160 | 5180 | 5160 | 3317 |
| 634 | 20230830 | 100700 | 5024844090 | 5170 | 5160 | 5170 | 5160 | 3954 |
| 635 | 20230830 | 100600 | 5004414620 | 5160 | 5160 | 5170 | 5160 | 6756 |
| 636 | 20230830 | 100500 | 4969535360 | 5170 | 5160 | 5170 | 5160 | 4382 |
| 637 | 20230830 | 100400 | 4946912960 | 5160 | 5170 | 5170 | 5160 | 29702 |
| 638 | 20230830 | 100300 | 4793612230 | 5170 | 5180 | 5180 | 5170 | 2565 |
| 639 | 20230830 | 100200 | 4780349070 | 5180 | 5170 | 5180 | 5170 | 8391 |
| 640 | 20230830 | 100100 | 4736962610 | 5180 | 5180 | 5190 | 5180 | 5736 |
| 641 | 20230830 | 100000 | 4707250080 | 5180 | 5190 | 5190 | 5180 | 4541 |
| 642 | 20230830 | 095900 | 4683702560 | 5190 | 5190 | 5190 | 5180 | 1179 |
| 643 | 20230830 | 095800 | 4677591390 | 5180 | 5190 | 5190 | 5180 | 3863 |
| 644 | 20230830 | 095700 | 4657562240 | 5190 | 5200 | 5200 | 5190 | 1713 |
| 645 | 20230830 | 095600 | 4648660190 | 5200 | 5190 | 5200 | 5190 | 4499 |
| 646 | 20230830 | 095500 | 4625271720 | 5190 | 5180 | 5190 | 5180 | 5903 |
| 647 | 20230830 | 095400 | 4594685660 | 5180 | 5160 | 5190 | 5160 | 6839 |
| 648 | 20230830 | 095300 | 4559287850 | 5170 | 5190 | 5190 | 5160 | 10968 |
| 649 | 20230830 | 095200 | 4502549620 | 5190 | 5180 | 5190 | 5180 | 3832 |
| 650 | 20230830 | 095100 | 4482693340 | 5170 | 5200 | 5200 | 5170 | 17884 |
| 651 | 20230830 | 095000 | 4389977430 | 5210 | 5200 | 5210 | 5190 | 11866 |
| 652 | 20230830 | 094900 | 4328369030 | 5200 | 5210 | 5210 | 5190 | 32733 |
| 653 | 20230830 | 094800 | 4158080100 | 5210 | 5220 | 5230 | 5210 | 9193 |
| 654 | 20230830 | 094700 | 4110163120 | 5220 | 5230 | 5230 | 5220 | 4730 |
| 655 | 20230830 | 094600 | 4085466070 | 5230 | 5240 | 5250 | 5230 | 7289 |
| 656 | 20230830 | 094500 | 4047318110 | 5240 | 5250 | 5250 | 5240 | 8414 |
| 657 | 20230830 | 094400 | 4003160440 | 5240 | 5220 | 5250 | 5220 | 10763 |
| 658 | 20230830 | 094300 | 3946771610 | 5220 | 5230 | 5240 | 5220 | 8792 |
| 659 | 20230830 | 094200 | 3900796490 | 5230 | 5240 | 5240 | 5230 | 5156 |
| 660 | 20230830 | 094100 | 3873790220 | 5240 | 5250 | 5250 | 5230 | 12863 |
| 661 | 20230830 | 094000 | 3806404260 | 5250 | 5240 | 5250 | 5240 | 947 |
| 662 | 20230830 | 093900 | 3801435650 | 5240 | 5220 | 5240 | 5210 | 5263 |
| 663 | 20230830 | 093800 | 3773915740 | 5220 | 5220 | 5230 | 5210 | 4354 |
| 664 | 20230830 | 093700 | 3751192460 | 5220 | 5220 | 5230 | 5210 | 6476 |
| 665 | 20230830 | 093600 | 3717387280 | 5230 | 5240 | 5240 | 5230 | 11548 |
| 666 | 20230830 | 093500 | 3656986060 | 5230 | 5240 | 5240 | 5230 | 4004 |
| 667 | 20230830 | 093400 | 3636020120 | 5240 | 5240 | 5250 | 5230 | 6935 |
| 668 | 20230830 | 093300 | 3599686130 | 5240 | 5260 | 5260 | 5230 | 15000 |
| 669 | 20230830 | 093200 | 3521012400 | 5260 | 5280 | 5280 | 5260 | 6791 |
| 670 | 20230830 | 093100 | 3485272940 | 5270 | 5270 | 5280 | 5260 | 21718 |
| 671 | 20230830 | 093000 | 3370805850 | 5270 | 5260 | 5270 | 5250 | 7617 |
| 672 | 20230830 | 092900 | 3330733500 | 5250 | 5270 | 5270 | 5250 | 16369 |
| 673 | 20230830 | 092800 | 3244684790 | 5260 | 5260 | 5270 | 5250 | 13212 |
| 674 | 20230830 | 092700 | 3175162240 | 5260 | 5270 | 5270 | 5260 | 3839 |
| 675 | 20230830 | 092600 | 3154951150 | 5270 | 5260 | 5270 | 5250 | 10851 |
| 676 | 20230830 | 092500 | 3097867150 | 5250 | 5240 | 5270 | 5230 | 17191 |
| 677 | 20230830 | 092400 | 3007536290 | 5250 | 5250 | 5260 | 5240 | 2317 |
| 678 | 20230830 | 092300 | 2995384460 | 5250 | 5250 | 5270 | 5240 | 21195 |
| 679 | 20230830 | 092200 | 2884055940 | 5250 | 5260 | 5270 | 5250 | 9643 |
| 680 | 20230830 | 092100 | 2833343430 | 5260 | 5240 | 5270 | 5240 | 16901 |
| 681 | 20230830 | 092000 | 2744539100 | 5240 | 5230 | 5250 | 5220 | 15235 |
| 682 | 20230830 | 091900 | 2664855090 | 5220 | 5240 | 5240 | 5220 | 19895 |
| 683 | 20230830 | 091800 | 2560916630 | 5230 | 5230 | 5250 | 5220 | 15466 |
| 684 | 20230830 | 091700 | 2479992260 | 5240 | 5250 | 5270 | 5240 | 19299 |
| 685 | 20230830 | 091600 | 2378591550 | 5260 | 5250 | 5260 | 5240 | 18260 |
| 686 | 20230830 | 091500 | 2282738980 | 5250 | 5260 | 5260 | 5250 | 14015 |
| 687 | 20230830 | 091400 | 2209132600 | 5260 | 5280 | 5280 | 5240 | 23003 |
| 688 | 20230830 | 091300 | 2088003730 | 5280 | 5280 | 5300 | 5270 | 41361 |
| 689 | 20230830 | 091200 | 1869611950 | 5280 | 5240 | 5290 | 5230 | 44144 |
| 690 | 20230830 | 091100 | 1637511820 | 5240 | 5230 | 5260 | 5210 | 29010 |
| 691 | 20230830 | 091000 | 1485557680 | 5230 | 5240 | 5250 | 5220 | 13378 |
| 692 | 20230830 | 090900 | 1415580320 | 5230 | 5230 | 5240 | 5210 | 9991 |
| 693 | 20230830 | 090800 | 1363323640 | 5240 | 5200 | 5240 | 5200 | 16330 |
| 694 | 20230830 | 090700 | 1278162740 | 5200 | 5200 | 5210 | 5170 | 41703 |
| 695 | 20230830 | 090600 | 1061916950 | 5200 | 5230 | 5230 | 5200 | 28567 |
| 696 | 20230830 | 090500 | 912985830 | 5230 | 5220 | 5260 | 5220 | 34814 |
| 697 | 20230830 | 090400 | 730671470 | 5230 | 5190 | 5230 | 5180 | 10876 |
| 698 | 20230830 | 090300 | 674106230 | 5180 | 5180 | 5190 | 5160 | 17356 |
| 699 | 20230830 | 090200 | 584314590 | 5180 | 5150 | 5190 | 5140 | 14131 |
| 700 | 20230830 | 090100 | 511364220 | 5150 | 5130 | 5160 | 5120 | 34442 |
| 701 | 20230830 | 090000 | 334610480 | 5130 | 5200 | 5200 | 5110 | 64168 |