37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 14828 |
| 3 | 20230828 | 203000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20230828 | 202900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20230828 | 202800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20230828 | 202700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20230828 | 202600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20230828 | 202500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20230828 | 202400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20230828 | 202300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20230828 | 202200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20230828 | 202100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20230828 | 202000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20230828 | 201900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20230828 | 201800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20230828 | 201700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20230828 | 201600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20230828 | 201500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20230828 | 201400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20230828 | 201300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20230828 | 201200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20230828 | 201100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20230828 | 201000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20230828 | 200900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20230828 | 200800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20230828 | 200700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20230828 | 200600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20230828 | 200500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20230828 | 200400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20230828 | 200300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20230828 | 200200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20230828 | 200100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 14828 |
| 33 | 20230828 | 200000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20230828 | 195900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20230828 | 195800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20230828 | 195700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20230828 | 195600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20230828 | 195500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20230828 | 195400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20230828 | 195300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20230828 | 195200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20230828 | 195100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20230828 | 195000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20230828 | 194900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20230828 | 194800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20230828 | 194700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20230828 | 194600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20230828 | 194500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20230828 | 194400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20230828 | 194300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20230828 | 194200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20230828 | 194100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20230828 | 194000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20230828 | 193900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20230828 | 193800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20230828 | 193700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20230828 | 193600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20230828 | 193500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20230828 | 193400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20230828 | 193300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20230828 | 193200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20230828 | 193100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 14828 |
| 63 | 20230828 | 193000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20230828 | 192900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20230828 | 192800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20230828 | 192700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20230828 | 192600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20230828 | 192500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20230828 | 192400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20230828 | 192300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20230828 | 192200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20230828 | 192100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20230828 | 192000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20230828 | 191900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20230828 | 191800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20230828 | 191700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20230828 | 191600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20230828 | 191500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20230828 | 191400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20230828 | 191300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20230828 | 191200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20230828 | 191100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20230828 | 191000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20230828 | 190900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20230828 | 190800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20230828 | 190700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20230828 | 190600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20230828 | 190500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20230828 | 190400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20230828 | 190300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20230828 | 190200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20230828 | 190100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 14828 |
| 93 | 20230828 | 190000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20230828 | 185900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20230828 | 185800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20230828 | 185700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20230828 | 185600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20230828 | 185500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20230828 | 185400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20230828 | 185300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20230828 | 185200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20230828 | 185100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20230828 | 185000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20230828 | 184900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20230828 | 184800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20230828 | 184700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20230828 | 184600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20230828 | 184500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20230828 | 184400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20230828 | 184300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20230828 | 184200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20230828 | 184100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20230828 | 184000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20230828 | 183900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20230828 | 183800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20230828 | 183700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20230828 | 183600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20230828 | 183500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20230828 | 183400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20230828 | 183300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20230828 | 183200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20230828 | 183100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 14828 |
| 123 | 20230828 | 183000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20230828 | 182900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20230828 | 182800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20230828 | 182700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20230828 | 182600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20230828 | 182500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20230828 | 182400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20230828 | 182300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20230828 | 182200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20230828 | 182100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20230828 | 182000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20230828 | 181900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20230828 | 181800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20230828 | 181700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20230828 | 181600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20230828 | 181500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20230828 | 181400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20230828 | 181300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20230828 | 181200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20230828 | 181100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20230828 | 181000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20230828 | 180900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20230828 | 180800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20230828 | 180700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20230828 | 180600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20230828 | 180500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20230828 | 180400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20230828 | 180300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20230828 | 180200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20230828 | 180100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 14828 |
| 153 | 20230828 | 180000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20230828 | 175900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20230828 | 175800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20230828 | 175700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20230828 | 175600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20230828 | 175500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20230828 | 175400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20230828 | 175300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20230828 | 175200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20230828 | 175100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20230828 | 175000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20230828 | 174900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20230828 | 174800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20230828 | 174700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20230828 | 174600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20230828 | 174500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20230828 | 174400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20230828 | 174300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20230828 | 174200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20230828 | 174100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20230828 | 174000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20230828 | 173900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20230828 | 173800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20230828 | 173700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20230828 | 173600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20230828 | 173500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20230828 | 173400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20230828 | 173300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20230828 | 173200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20230828 | 173100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 14828 |
| 183 | 20230828 | 173000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20230828 | 172900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20230828 | 172800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20230828 | 172700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20230828 | 172600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20230828 | 172500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20230828 | 172400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20230828 | 172300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20230828 | 172200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20230828 | 172100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20230828 | 172000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20230828 | 171900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20230828 | 171800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20230828 | 171700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20230828 | 171600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20230828 | 171500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20230828 | 171400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20230828 | 171300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20230828 | 171200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20230828 | 171100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20230828 | 171000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20230828 | 170900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20230828 | 170800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20230828 | 170700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20230828 | 170600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20230828 | 170500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20230828 | 170400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20230828 | 170300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20230828 | 170200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20230828 | 170100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 14828 |
| 213 | 20230828 | 170000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20230828 | 165900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20230828 | 165800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20230828 | 165700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20230828 | 165600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20230828 | 165500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20230828 | 165400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20230828 | 165300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20230828 | 165200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20230828 | 165100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20230828 | 165000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20230828 | 164900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20230828 | 164800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20230828 | 164700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20230828 | 164600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20230828 | 164500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20230828 | 164400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20230828 | 164300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20230828 | 164200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20230828 | 164100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20230828 | 164000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20230828 | 163900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20230828 | 163800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20230828 | 163700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20230828 | 163600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20230828 | 163500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20230828 | 163400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20230828 | 163300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20230828 | 163200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20230828 | 163100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 14828 |
| 243 | 20230828 | 163000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20230828 | 162900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20230828 | 162800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20230828 | 162700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20230828 | 162600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20230828 | 162500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20230828 | 162400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20230828 | 162300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20230828 | 162200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20230828 | 162100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20230828 | 162000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20230828 | 161900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20230828 | 161800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20230828 | 161700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20230828 | 161600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20230828 | 161500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20230828 | 161400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20230828 | 161300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20230828 | 161200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20230828 | 161100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20230828 | 161000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20230828 | 160900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20230828 | 160800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20230828 | 160700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20230828 | 160600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20230828 | 160500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20230828 | 160400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20230828 | 160300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20230828 | 160200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20230828 | 160100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 14828 |
| 273 | 20230828 | 160000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20230828 | 155900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20230828 | 155800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20230828 | 155700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20230828 | 155600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20230828 | 155500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20230828 | 155400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20230828 | 155300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20230828 | 155200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20230828 | 155100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20230828 | 155000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20230828 | 154900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20230828 | 154800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20230828 | 154700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20230828 | 154600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20230828 | 154500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20230828 | 154400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20230828 | 154300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20230828 | 154200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20230828 | 154100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20230828 | 154000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20230828 | 153900 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20230828 | 153800 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20230828 | 153700 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20230828 | 153600 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20230828 | 153500 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20230828 | 153400 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20230828 | 153300 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20230828 | 153200 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20230828 | 153100 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 14828 |
| 303 | 20230828 | 153000 | 2782496560 | 10250 | 10250 | 10250 | 10250 | 14828 |
| 304 | 20230828 | 152900 | 2630509560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20230828 | 152800 | 2630509560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20230828 | 152700 | 2630509560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 307 | 20230828 | 152600 | 2630509560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 308 | 20230828 | 152500 | 2630509560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 309 | 20230828 | 152400 | 2630509560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 310 | 20230828 | 152300 | 2630509560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 311 | 20230828 | 152200 | 2630509560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 312 | 20230828 | 152100 | 2630509560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 313 | 20230828 | 152000 | 2630509560 | 10250 | 10250 | 10250 | 10250 | 0 |
| 314 | 20230828 | 151900 | 2630509560 | 10250 | 10240 | 10250 | 10240 | 706 |
| 315 | 20230828 | 151800 | 2623273120 | 10250 | 10240 | 10250 | 10240 | 1345 |
| 316 | 20230828 | 151700 | 2609493440 | 10250 | 10240 | 10250 | 10240 | 292 |
| 317 | 20230828 | 151600 | 2606500660 | 10250 | 10250 | 10250 | 10240 | 363 |
| 318 | 20230828 | 151500 | 2602780030 | 10250 | 10240 | 10250 | 10240 | 10 |
| 319 | 20230828 | 151400 | 2602677620 | 10250 | 10250 | 10250 | 10240 | 262 |
| 320 | 20230828 | 151300 | 2599993190 | 10250 | 10240 | 10250 | 10240 | 291 |
| 321 | 20230828 | 151200 | 2597010740 | 10250 | 10250 | 10250 | 10240 | 455 |
| 322 | 20230828 | 151100 | 2592348880 | 10250 | 10240 | 10250 | 10240 | 248 |
| 323 | 20230828 | 151000 | 2589807030 | 10240 | 10250 | 10250 | 10240 | 541 |
| 324 | 20230828 | 150900 | 2584263300 | 10250 | 10240 | 10250 | 10240 | 23 |
| 325 | 20230828 | 150800 | 2584027730 | 10240 | 10240 | 10250 | 10240 | 469 |
| 326 | 20230828 | 150700 | 2579225100 | 10240 | 10250 | 10250 | 10240 | 1362 |
| 327 | 20230828 | 150600 | 2565275990 | 10250 | 10250 | 10250 | 10250 | 1228 |
| 328 | 20230828 | 150500 | 2552688990 | 10250 | 10250 | 10250 | 10240 | 185 |
| 329 | 20230828 | 150400 | 2550792820 | 10240 | 10240 | 10250 | 10240 | 345 |
| 330 | 20230828 | 150300 | 2547258380 | 10250 | 10250 | 10250 | 10250 | 50 |
| 331 | 20230828 | 150200 | 2546745880 | 10240 | 10240 | 10250 | 10240 | 104 |
| 332 | 20230828 | 150100 | 2545680600 | 10250 | 10250 | 10250 | 10240 | 469 |
| 333 | 20230828 | 150000 | 2540877240 | 10240 | 10230 | 10250 | 10230 | 119 |
| 334 | 20230828 | 145900 | 2539657770 | 10240 | 10230 | 10240 | 10230 | 41 |
| 335 | 20230828 | 145800 | 2539238010 | 10240 | 10230 | 10240 | 10230 | 64 |
| 336 | 20230828 | 145700 | 2538582730 | 10230 | 10240 | 10250 | 10230 | 1660 |
| 337 | 20230828 | 145600 | 2521585620 | 10240 | 10240 | 10240 | 10230 | 212 |
| 338 | 20230828 | 145500 | 2519414960 | 10230 | 10230 | 10240 | 10230 | 97 |
| 339 | 20230828 | 145400 | 2518422130 | 10240 | 10240 | 10240 | 10230 | 59 |
| 340 | 20230828 | 145300 | 2517818000 | 10230 | 10230 | 10230 | 10230 | 99 |
| 341 | 20230828 | 145200 | 2516805230 | 10220 | 10230 | 10230 | 10220 | 91 |
| 342 | 20230828 | 145100 | 2515874600 | 10220 | 10240 | 10240 | 10220 | 56 |
| 343 | 20230828 | 145000 | 2515301720 | 10230 | 10230 | 10240 | 10230 | 89 |
| 344 | 20230828 | 144900 | 2514391120 | 10230 | 10230 | 10230 | 10220 | 70 |
| 345 | 20230828 | 144800 | 2513675100 | 10230 | 10230 | 10230 | 10220 | 91 |
| 346 | 20230828 | 144700 | 2512744490 | 10230 | 10240 | 10240 | 10230 | 138 |
| 347 | 20230828 | 144600 | 2511332240 | 10240 | 10230 | 10240 | 10230 | 34 |
| 348 | 20230828 | 144500 | 2510984160 | 10240 | 10230 | 10240 | 10230 | 20 |
| 349 | 20230828 | 144400 | 2510779540 | 10220 | 10240 | 10240 | 10220 | 252 |
| 350 | 20230828 | 144300 | 2508202580 | 10240 | 10220 | 10240 | 10220 | 18 |
| 351 | 20230828 | 144200 | 2508018420 | 10230 | 10220 | 10230 | 10220 | 382 |
| 352 | 20230828 | 144100 | 2504110630 | 10230 | 10230 | 10230 | 10220 | 71 |
| 353 | 20230828 | 144000 | 2503384330 | 10220 | 10230 | 10230 | 10220 | 34 |
| 354 | 20230828 | 143900 | 2503036730 | 10220 | 10220 | 10230 | 10220 | 80 |
| 355 | 20230828 | 143800 | 2502218480 | 10230 | 10230 | 10230 | 10220 | 443 |
| 356 | 20230828 | 143700 | 2497688120 | 10230 | 10220 | 10230 | 10220 | 24 |
| 357 | 20230828 | 143600 | 2497442730 | 10220 | 10230 | 10230 | 10220 | 64 |
| 358 | 20230828 | 143500 | 2496788300 | 10230 | 10230 | 10230 | 10220 | 241 |
| 359 | 20230828 | 143400 | 2494322970 | 10230 | 10230 | 10230 | 10230 | 46 |
| 360 | 20230828 | 143300 | 2493852390 | 10230 | 10230 | 10230 | 10220 | 141 |
| 361 | 20230828 | 143200 | 2492410040 | 10220 | 10220 | 10230 | 10220 | 135 |
| 362 | 20230828 | 143100 | 2491029310 | 10220 | 10220 | 10230 | 10220 | 183 |
| 363 | 20230828 | 143000 | 2489159030 | 10220 | 10230 | 10230 | 10220 | 66 |
| 364 | 20230828 | 142900 | 2488483940 | 10230 | 10230 | 10230 | 10220 | 45 |
| 365 | 20230828 | 142800 | 2488023660 | 10220 | 10230 | 10230 | 10220 | 75 |
| 366 | 20230828 | 142700 | 2487256660 | 10230 | 10210 | 10230 | 10210 | 63 |
| 367 | 20230828 | 142600 | 2486612760 | 10220 | 10210 | 10220 | 10210 | 19 |
| 368 | 20230828 | 142500 | 2486418650 | 10210 | 10220 | 10220 | 10210 | 179 |
| 369 | 20230828 | 142400 | 2484590800 | 10220 | 10220 | 10230 | 10220 | 85 |
| 370 | 20230828 | 142300 | 2483721710 | 10220 | 10200 | 10220 | 10200 | 2353 |
| 371 | 20230828 | 142200 | 2459687740 | 10200 | 10200 | 10210 | 10200 | 109 |
| 372 | 20230828 | 142100 | 2458575880 | 10210 | 10210 | 10210 | 10210 | 160 |
| 373 | 20230828 | 142000 | 2456942280 | 10210 | 10210 | 10220 | 10210 | 54 |
| 374 | 20230828 | 141900 | 2456390870 | 10210 | 10220 | 10220 | 10210 | 24 |
| 375 | 20230828 | 141800 | 2456145700 | 10210 | 10220 | 10220 | 10210 | 340 |
| 376 | 20230828 | 141700 | 2452673390 | 10220 | 10200 | 10220 | 10200 | 15 |
| 377 | 20230828 | 141600 | 2452520250 | 10200 | 10220 | 10220 | 10200 | 1038 |
| 378 | 20230828 | 141500 | 2441932440 | 10200 | 10220 | 10220 | 10200 | 118 |
| 379 | 20230828 | 141400 | 2440726690 | 10220 | 10220 | 10220 | 10210 | 40 |
| 380 | 20230828 | 141300 | 2440317970 | 10210 | 10220 | 10220 | 10210 | 80 |
| 381 | 20230828 | 141200 | 2439500440 | 10220 | 10210 | 10220 | 10210 | 996 |
| 382 | 20230828 | 141100 | 2429323100 | 10220 | 10200 | 10220 | 10200 | 106 |
| 383 | 20230828 | 141000 | 2428240570 | 10210 | 10210 | 10220 | 10200 | 1740 |
| 384 | 20230828 | 140900 | 2410475740 | 10210 | 10200 | 10210 | 10200 | 74 |
| 385 | 20230828 | 140800 | 2409720870 | 10200 | 10210 | 10210 | 10200 | 35 |
| 386 | 20230828 | 140700 | 2409363740 | 10200 | 10200 | 10210 | 10200 | 202 |
| 387 | 20230828 | 140600 | 2407302540 | 10210 | 10210 | 10210 | 10200 | 96 |
| 388 | 20230828 | 140500 | 2406322410 | 10210 | 10210 | 10210 | 10200 | 244 |
| 389 | 20230828 | 140400 | 2403832650 | 10210 | 10210 | 10210 | 10200 | 205 |
| 390 | 20230828 | 140300 | 2401740740 | 10200 | 10210 | 10210 | 10200 | 579 |
| 391 | 20230828 | 140200 | 2395829410 | 10210 | 10210 | 10210 | 10210 | 49 |
| 392 | 20230828 | 140100 | 2395329120 | 10210 | 10210 | 10210 | 10200 | 75 |
| 393 | 20230828 | 140000 | 2394563560 | 10200 | 10210 | 10210 | 10200 | 649 |
| 394 | 20230828 | 135900 | 2387942580 | 10200 | 10200 | 10210 | 10200 | 203 |
| 395 | 20230828 | 135800 | 2385871480 | 10210 | 10210 | 10210 | 10200 | 75 |
| 396 | 20230828 | 135700 | 2385105810 | 10200 | 10200 | 10210 | 10200 | 537 |
| 397 | 20230828 | 135600 | 2379628120 | 10200 | 10220 | 10220 | 10200 | 259 |
| 398 | 20230828 | 135500 | 2376983540 | 10210 | 10210 | 10210 | 10210 | 1515 |
| 399 | 20230828 | 135400 | 2361515390 | 10220 | 10200 | 10220 | 10200 | 280 |
| 400 | 20230828 | 135300 | 2358655950 | 10210 | 10210 | 10220 | 10210 | 161 |
| 401 | 20230828 | 135200 | 2357012130 | 10200 | 10210 | 10210 | 10200 | 179 |
| 402 | 20230828 | 135100 | 2355186260 | 10200 | 10200 | 10210 | 10200 | 168 |
| 403 | 20230828 | 135000 | 2353471830 | 10210 | 10210 | 10210 | 10210 | 89 |
| 404 | 20230828 | 134900 | 2352563140 | 10210 | 10210 | 10220 | 10210 | 218 |
| 405 | 20230828 | 134800 | 2350337280 | 10210 | 10220 | 10220 | 10200 | 97 |
| 406 | 20230828 | 134700 | 2349346880 | 10210 | 10220 | 10220 | 10200 | 3613 |
| 407 | 20230828 | 134600 | 2312457810 | 10220 | 10210 | 10220 | 10210 | 195 |
| 408 | 20230828 | 134500 | 2310466400 | 10220 | 10210 | 10220 | 10210 | 15 |
| 409 | 20230828 | 134400 | 2310313180 | 10220 | 10220 | 10220 | 10210 | 113 |
| 410 | 20230828 | 134300 | 2309158610 | 10220 | 10220 | 10220 | 10210 | 12 |
| 411 | 20230828 | 134200 | 2309036000 | 10220 | 10210 | 10220 | 10210 | 190 |
| 412 | 20230828 | 134100 | 2307095280 | 10220 | 10220 | 10220 | 10210 | 110 |
| 413 | 20230828 | 134000 | 2305971150 | 10220 | 10220 | 10220 | 10210 | 59 |
| 414 | 20230828 | 133900 | 2305368410 | 10210 | 10210 | 10220 | 10210 | 343 |
| 415 | 20230828 | 133800 | 2301864550 | 10220 | 10210 | 10220 | 10210 | 66 |
| 416 | 20230828 | 133700 | 2301190110 | 10210 | 10210 | 10210 | 10210 | 3 |
| 417 | 20230828 | 133600 | 2301159480 | 10220 | 10220 | 10220 | 10210 | 306 |
| 418 | 20230828 | 133500 | 2298034230 | 10210 | 10210 | 10220 | 10210 | 23 |
| 419 | 20230828 | 133400 | 2297799320 | 10220 | 10210 | 10220 | 10210 | 7 |
| 420 | 20230828 | 133300 | 2297727810 | 10220 | 10220 | 10220 | 10210 | 237 |
| 421 | 20230828 | 133200 | 2295307210 | 10210 | 10210 | 10230 | 10210 | 64 |
| 422 | 20230828 | 133100 | 2294653140 | 10220 | 10210 | 10220 | 10210 | 135 |
| 423 | 20230828 | 133000 | 2293273470 | 10220 | 10220 | 10220 | 10220 | 91 |
| 424 | 20230828 | 132900 | 2292343450 | 10220 | 10210 | 10220 | 10210 | 76 |
| 425 | 20230828 | 132800 | 2291566810 | 10210 | 10220 | 10220 | 10210 | 61 |
| 426 | 20230828 | 132700 | 2290943680 | 10210 | 10210 | 10220 | 10210 | 159 |
| 427 | 20230828 | 132600 | 2289319730 | 10220 | 10220 | 10230 | 10210 | 130 |
| 428 | 20230828 | 132500 | 2287990540 | 10210 | 10220 | 10220 | 10210 | 20 |
| 429 | 20230828 | 132400 | 2287786210 | 10220 | 10230 | 10230 | 10220 | 94 |
| 430 | 20230828 | 132300 | 2286824840 | 10230 | 10210 | 10230 | 10210 | 16 |
| 431 | 20230828 | 132200 | 2286661330 | 10210 | 10230 | 10230 | 10210 | 447 |
| 432 | 20230828 | 132100 | 2282095720 | 10230 | 10230 | 10230 | 10220 | 123 |
| 433 | 20230828 | 132000 | 2280837470 | 10230 | 10230 | 10230 | 10200 | 356 |
| 434 | 20230828 | 131900 | 2277204680 | 10220 | 10220 | 10230 | 10220 | 65 |
| 435 | 20230828 | 131800 | 2276540000 | 10230 | 10230 | 10230 | 10200 | 2042 |
| 436 | 20230828 | 131700 | 2255691950 | 10240 | 10240 | 10240 | 10230 | 53 |
| 437 | 20230828 | 131600 | 2255149240 | 10230 | 10230 | 10240 | 10230 | 103 |
| 438 | 20230828 | 131500 | 2254094990 | 10230 | 10230 | 10240 | 10230 | 80 |
| 439 | 20230828 | 131400 | 2253275940 | 10220 | 10240 | 10240 | 10220 | 82 |
| 440 | 20230828 | 131300 | 2252436430 | 10230 | 10230 | 10230 | 10220 | 314 |
| 441 | 20230828 | 131200 | 2249224290 | 10220 | 10230 | 10230 | 10220 | 115 |
| 442 | 20230828 | 131100 | 2248048120 | 10230 | 10230 | 10230 | 10220 | 68 |
| 443 | 20230828 | 131000 | 2247352510 | 10230 | 10220 | 10230 | 10220 | 100 |
| 444 | 20230828 | 130900 | 2246329600 | 10220 | 10220 | 10230 | 10220 | 36 |
| 445 | 20230828 | 130800 | 2245961400 | 10220 | 10230 | 10230 | 10220 | 30 |
| 446 | 20230828 | 130700 | 2245654750 | 10230 | 10220 | 10230 | 10220 | 264 |
| 447 | 20230828 | 130600 | 2242956140 | 10230 | 10220 | 10230 | 10220 | 42 |
| 448 | 20230828 | 130500 | 2242526550 | 10220 | 10210 | 10230 | 10210 | 354 |
| 449 | 20230828 | 130400 | 2238908660 | 10200 | 10220 | 10220 | 10190 | 1517 |
| 450 | 20230828 | 130300 | 2223438700 | 10220 | 10210 | 10220 | 10210 | 97 |
| 451 | 20230828 | 130200 | 2222447510 | 10220 | 10230 | 10230 | 10210 | 640 |
| 452 | 20230828 | 130100 | 2215906280 | 10230 | 10230 | 10230 | 10230 | 173 |
| 453 | 20230828 | 130000 | 2214136490 | 10220 | 10230 | 10230 | 10220 | 200 |
| 454 | 20230828 | 125900 | 2212092280 | 10220 | 10230 | 10230 | 10220 | 59 |
| 455 | 20230828 | 125800 | 2211488790 | 10220 | 10230 | 10230 | 10220 | 65 |
| 456 | 20230828 | 125700 | 2210823870 | 10220 | 10210 | 10220 | 10210 | 143 |
| 457 | 20230828 | 125600 | 2209362490 | 10220 | 10220 | 10220 | 10210 | 99 |
| 458 | 20230828 | 125500 | 2208350990 | 10210 | 10210 | 10210 | 10200 | 21 |
| 459 | 20230828 | 125400 | 2208136590 | 10200 | 10210 | 10210 | 10200 | 261 |
| 460 | 20230828 | 125300 | 2205474360 | 10210 | 10210 | 10210 | 10190 | 344 |
| 461 | 20230828 | 125200 | 2201965270 | 10200 | 10220 | 10220 | 10200 | 105 |
| 462 | 20230828 | 125100 | 2200893150 | 10210 | 10210 | 10220 | 10210 | 100 |
| 463 | 20230828 | 125000 | 2199872130 | 10220 | 10210 | 10220 | 10210 | 82 |
| 464 | 20230828 | 124900 | 2199034160 | 10220 | 10210 | 10220 | 10210 | 49 |
| 465 | 20230828 | 124800 | 2198533410 | 10210 | 10210 | 10220 | 10210 | 49 |
| 466 | 20230828 | 124700 | 2198032860 | 10220 | 10210 | 10220 | 10210 | 126 |
| 467 | 20230828 | 124600 | 2196745210 | 10220 | 10220 | 10220 | 10220 | 2 |
| 468 | 20230828 | 124500 | 2196724770 | 10230 | 10220 | 10230 | 10200 | 148 |
| 469 | 20230828 | 124400 | 2195212760 | 10230 | 10220 | 10230 | 10220 | 108 |
| 470 | 20230828 | 124300 | 2194108330 | 10220 | 10230 | 10230 | 10220 | 25 |
| 471 | 20230828 | 124200 | 2193852650 | 10220 | 10230 | 10230 | 10220 | 51 |
| 472 | 20230828 | 124100 | 2193330950 | 10220 | 10220 | 10220 | 10210 | 158 |
| 473 | 20230828 | 124000 | 2191716270 | 10230 | 10230 | 10230 | 10220 | 36 |
| 474 | 20230828 | 123900 | 2191348290 | 10220 | 10220 | 10220 | 10220 | 143 |
| 475 | 20230828 | 123800 | 2189886830 | 10220 | 10210 | 10220 | 10210 | 22 |
| 476 | 20230828 | 123700 | 2189662150 | 10210 | 10210 | 10210 | 10200 | 37 |
| 477 | 20230828 | 123600 | 2189284490 | 10210 | 10220 | 10220 | 10210 | 101 |
| 478 | 20230828 | 123500 | 2188252320 | 10200 | 10200 | 10200 | 10200 | 8 |
| 479 | 20230828 | 123400 | 2188170720 | 10220 | 10200 | 10220 | 10200 | 832 |
| 480 | 20230828 | 123300 | 2179678120 | 10210 | 10200 | 10210 | 10200 | 54 |
| 481 | 20230828 | 123200 | 2179126830 | 10210 | 10210 | 10210 | 10200 | 63 |
| 482 | 20230828 | 123100 | 2178483820 | 10200 | 10200 | 10210 | 10200 | 368 |
| 483 | 20230828 | 123000 | 2174729460 | 10210 | 10200 | 10210 | 10200 | 70 |
| 484 | 20230828 | 122900 | 2174014790 | 10210 | 10210 | 10210 | 10210 | 36 |
| 485 | 20230828 | 122800 | 2173647230 | 10210 | 10200 | 10210 | 10200 | 207 |
| 486 | 20230828 | 122700 | 2171535550 | 10200 | 10200 | 10210 | 10200 | 65 |
| 487 | 20230828 | 122600 | 2170872280 | 10200 | 10200 | 10210 | 10200 | 193 |
| 488 | 20230828 | 122500 | 2168903490 | 10200 | 10210 | 10210 | 10200 | 150 |
| 489 | 20230828 | 122400 | 2167372680 | 10210 | 10230 | 10230 | 10210 | 416 |
| 490 | 20230828 | 122300 | 2163123740 | 10230 | 10230 | 10230 | 10220 | 32 |
| 491 | 20230828 | 122200 | 2162796410 | 10240 | 10240 | 10240 | 10230 | 119 |
| 492 | 20230828 | 122100 | 2161577930 | 10230 | 10230 | 10230 | 10230 | 162 |
| 493 | 20230828 | 122000 | 2159920670 | 10230 | 10230 | 10240 | 10230 | 29 |
| 494 | 20230828 | 121900 | 2159623960 | 10230 | 10240 | 10240 | 10230 | 606 |
| 495 | 20230828 | 121800 | 2153423670 | 10240 | 10240 | 10240 | 10230 | 65 |
| 496 | 20230828 | 121700 | 2152758160 | 10240 | 10230 | 10240 | 10230 | 108 |
| 497 | 20230828 | 121600 | 2151652270 | 10230 | 10240 | 10240 | 10230 | 99 |
| 498 | 20230828 | 121500 | 2150638900 | 10240 | 10230 | 10240 | 10230 | 243 |
| 499 | 20230828 | 121400 | 2148152180 | 10240 | 10240 | 10240 | 10240 | 48 |
| 500 | 20230828 | 121300 | 2147660660 | 10240 | 10240 | 10240 | 10230 | 75 |
| 501 | 20230828 | 121200 | 2146892690 | 10230 | 10240 | 10240 | 10230 | 34 |
| 502 | 20230828 | 121100 | 2146544830 | 10230 | 10230 | 10240 | 10230 | 28 |
| 503 | 20230828 | 121000 | 2146258190 | 10240 | 10240 | 10240 | 10230 | 492 |
| 504 | 20230828 | 120900 | 2141220140 | 10250 | 10250 | 10250 | 10240 | 137 |
| 505 | 20230828 | 120800 | 2139815970 | 10240 | 10250 | 10250 | 10240 | 250 |
| 506 | 20230828 | 120700 | 2137255270 | 10250 | 10240 | 10250 | 10240 | 93 |
| 507 | 20230828 | 120600 | 2136302290 | 10240 | 10250 | 10250 | 10240 | 14 |
| 508 | 20230828 | 120500 | 2136158870 | 10250 | 10250 | 10250 | 10240 | 78 |
| 509 | 20230828 | 120400 | 2135359440 | 10240 | 10250 | 10250 | 10240 | 76 |
| 510 | 20230828 | 120300 | 2134580700 | 10240 | 10240 | 10250 | 10240 | 27 |
| 511 | 20230828 | 120200 | 2134304050 | 10250 | 10250 | 10250 | 10240 | 270 |
| 512 | 20230828 | 120100 | 2131538110 | 10250 | 10240 | 10250 | 10240 | 30 |
| 513 | 20230828 | 120000 | 2131230640 | 10250 | 10240 | 10250 | 10240 | 58 |
| 514 | 20230828 | 115900 | 2130636430 | 10250 | 10240 | 10250 | 10240 | 1486 |
| 515 | 20230828 | 115800 | 2115405140 | 10250 | 10230 | 10250 | 10200 | 4553 |
| 516 | 20230828 | 115700 | 2068927630 | 10230 | 10240 | 10240 | 10230 | 21 |
| 517 | 20230828 | 115600 | 2068712770 | 10230 | 10250 | 10250 | 10230 | 147 |
| 518 | 20230828 | 115500 | 2067206470 | 10240 | 10250 | 10250 | 10240 | 185 |
| 519 | 20230828 | 115400 | 2065311780 | 10240 | 10250 | 10250 | 10240 | 22 |
| 520 | 20230828 | 115300 | 2065086440 | 10240 | 10250 | 10250 | 10240 | 53 |
| 521 | 20230828 | 115200 | 2064543280 | 10240 | 10250 | 10250 | 10240 | 108 |
| 522 | 20230828 | 115100 | 2063436700 | 10250 | 10240 | 10250 | 10240 | 77 |
| 523 | 20230828 | 115000 | 2062647780 | 10250 | 10230 | 10250 | 10230 | 687 |
| 524 | 20230828 | 114900 | 2055617970 | 10230 | 10240 | 10240 | 10230 | 171 |
| 525 | 20230828 | 114800 | 2053868600 | 10230 | 10240 | 10240 | 10230 | 109 |
| 526 | 20230828 | 114700 | 2052752680 | 10230 | 10240 | 10240 | 10230 | 158 |
| 527 | 20230828 | 114600 | 2051135040 | 10240 | 10250 | 10250 | 10240 | 524 |
| 528 | 20230828 | 114500 | 2045769050 | 10250 | 10260 | 10260 | 10240 | 562 |
| 529 | 20230828 | 114400 | 2040008670 | 10260 | 10250 | 10260 | 10250 | 87 |
| 530 | 20230828 | 114300 | 2039116430 | 10250 | 10260 | 10260 | 10250 | 16 |
| 531 | 20230828 | 114200 | 2038952400 | 10270 | 10270 | 10280 | 10270 | 121 |
| 532 | 20230828 | 114100 | 2037709240 | 10270 | 10270 | 10270 | 10270 | 25 |
| 533 | 20230828 | 114000 | 2037452490 | 10280 | 10270 | 10280 | 10270 | 49 |
| 534 | 20230828 | 113900 | 2036949000 | 10270 | 10270 | 10270 | 10250 | 134 |
| 535 | 20230828 | 113800 | 2035572980 | 10260 | 10270 | 10270 | 10260 | 44 |
| 536 | 20230828 | 113700 | 2035121270 | 10260 | 10270 | 10270 | 10260 | 32 |
| 537 | 20230828 | 113600 | 2034792730 | 10260 | 10270 | 10270 | 10260 | 55 |
| 538 | 20230828 | 113500 | 2034228170 | 10280 | 10270 | 10280 | 10270 | 7 |
| 539 | 20230828 | 113400 | 2034156240 | 10280 | 10290 | 10290 | 10280 | 49 |
| 540 | 20230828 | 113300 | 2033652050 | 10290 | 10280 | 10290 | 10270 | 91 |
| 541 | 20230828 | 113200 | 2032716010 | 10270 | 10270 | 10270 | 10270 | 21 |
| 542 | 20230828 | 113100 | 2032500340 | 10260 | 10290 | 10290 | 10260 | 71 |
| 543 | 20230828 | 113000 | 2031770320 | 10290 | 10280 | 10290 | 10240 | 164 |
| 544 | 20230828 | 112900 | 2030083950 | 10280 | 10290 | 10290 | 10280 | 273 |
| 545 | 20230828 | 112800 | 2027276300 | 10290 | 10280 | 10290 | 10270 | 745 |
| 546 | 20230828 | 112700 | 2019614560 | 10280 | 10260 | 10280 | 10260 | 66 |
| 547 | 20230828 | 112600 | 2018936240 | 10280 | 10280 | 10280 | 10260 | 102 |
| 548 | 20230828 | 112500 | 2017889170 | 10270 | 10260 | 10280 | 10260 | 116 |
| 549 | 20230828 | 112400 | 2016698050 | 10270 | 10270 | 10280 | 10270 | 28 |
| 550 | 20230828 | 112300 | 2016410450 | 10270 | 10270 | 10270 | 10270 | 254 |
| 551 | 20230828 | 112200 | 2013801870 | 10280 | 10280 | 10280 | 10270 | 144 |
| 552 | 20230828 | 112100 | 2012322470 | 10270 | 10270 | 10280 | 10270 | 105 |
| 553 | 20230828 | 112000 | 2011243930 | 10270 | 10280 | 10280 | 10270 | 80 |
| 554 | 20230828 | 111900 | 2010422110 | 10270 | 10270 | 10270 | 10270 | 116 |
| 555 | 20230828 | 111800 | 2009230790 | 10260 | 10270 | 10270 | 10260 | 318 |
| 556 | 20230828 | 111700 | 2005965020 | 10270 | 10260 | 10270 | 10250 | 131 |
| 557 | 20230828 | 111600 | 2004620680 | 10260 | 10270 | 10270 | 10260 | 204 |
| 558 | 20230828 | 111500 | 2002526890 | 10260 | 10260 | 10260 | 10250 | 683 |
| 559 | 20230828 | 111400 | 1995519390 | 10250 | 10240 | 10250 | 10240 | 966 |
| 560 | 20230828 | 111300 | 1985617960 | 10250 | 10250 | 10250 | 10250 | 46 |
| 561 | 20230828 | 111200 | 1985146460 | 10240 | 10240 | 10250 | 10240 | 603 |
| 562 | 20230828 | 111100 | 1978971510 | 10240 | 10230 | 10240 | 10230 | 76 |
| 563 | 20230828 | 111000 | 1978193340 | 10240 | 10240 | 10240 | 10230 | 290 |
| 564 | 20230828 | 110900 | 1975225220 | 10240 | 10230 | 10240 | 10230 | 357 |
| 565 | 20230828 | 110800 | 1971572780 | 10230 | 10240 | 10240 | 10230 | 258 |
| 566 | 20230828 | 110700 | 1968932080 | 10240 | 10230 | 10240 | 10230 | 12 |
| 567 | 20230828 | 110600 | 1968809270 | 10240 | 10230 | 10240 | 10230 | 132 |
| 568 | 20230828 | 110500 | 1967458670 | 10240 | 10230 | 10240 | 10230 | 103 |
| 569 | 20230828 | 110400 | 1966403960 | 10230 | 10240 | 10240 | 10230 | 432 |
| 570 | 20230828 | 110300 | 1961980580 | 10240 | 10250 | 10250 | 10240 | 176 |
| 571 | 20230828 | 110200 | 1960178120 | 10250 | 10250 | 10250 | 10240 | 825 |
| 572 | 20230828 | 110100 | 1951721950 | 10240 | 10250 | 10250 | 10240 | 98 |
| 573 | 20230828 | 110000 | 1950718020 | 10240 | 10250 | 10250 | 10240 | 155 |
| 574 | 20230828 | 105900 | 1949129520 | 10250 | 10250 | 10250 | 10240 | 134 |
| 575 | 20230828 | 105800 | 1947756170 | 10240 | 10230 | 10240 | 10230 | 949 |
| 576 | 20230828 | 105700 | 1938046200 | 10240 | 10240 | 10240 | 10230 | 42 |
| 577 | 20230828 | 105600 | 1937616130 | 10250 | 10250 | 10250 | 10240 | 139 |
| 578 | 20230828 | 105500 | 1936191740 | 10250 | 10240 | 10250 | 10240 | 29 |
| 579 | 20230828 | 105400 | 1935894570 | 10250 | 10250 | 10250 | 10250 | 104 |
| 580 | 20230828 | 105300 | 1934828570 | 10200 | 10240 | 10240 | 10200 | 4659 |
| 581 | 20230828 | 105200 | 1887233460 | 10230 | 10240 | 10240 | 10230 | 74 |
| 582 | 20230828 | 105100 | 1886475920 | 10240 | 10240 | 10250 | 10230 | 296 |
| 583 | 20230828 | 105000 | 1883444890 | 10240 | 10250 | 10250 | 10240 | 129 |
| 584 | 20230828 | 104900 | 1882123860 | 10250 | 10260 | 10260 | 10250 | 54 |
| 585 | 20230828 | 104800 | 1881570320 | 10250 | 10260 | 10260 | 10250 | 130 |
| 586 | 20230828 | 104700 | 1880236800 | 10260 | 10250 | 10260 | 10250 | 532 |
| 587 | 20230828 | 104600 | 1874783640 | 10260 | 10260 | 10260 | 10260 | 3 |
| 588 | 20230828 | 104500 | 1874752860 | 10250 | 10250 | 10270 | 10250 | 355 |
| 589 | 20230828 | 104400 | 1871110470 | 10260 | 10260 | 10270 | 10250 | 333 |
| 590 | 20230828 | 104300 | 1867694710 | 10270 | 10270 | 10270 | 10260 | 84 |
| 591 | 20230828 | 104200 | 1866832130 | 10270 | 10270 | 10300 | 10270 | 1628 |
| 592 | 20230828 | 104100 | 1850087720 | 10270 | 10290 | 10290 | 10270 | 615 |
| 593 | 20230828 | 104000 | 1843769700 | 10280 | 10300 | 10300 | 10280 | 50 |
| 594 | 20230828 | 103900 | 1843255280 | 10300 | 10280 | 10300 | 10280 | 643 |
| 595 | 20230828 | 103800 | 1836642820 | 10280 | 10300 | 10300 | 10280 | 22 |
| 596 | 20230828 | 103700 | 1836416400 | 10300 | 10300 | 10300 | 10280 | 2589 |
| 597 | 20230828 | 103600 | 1809753140 | 10300 | 10300 | 10300 | 10290 | 220 |
| 598 | 20230828 | 103500 | 1807487940 | 10300 | 10300 | 10300 | 10290 | 271 |
| 599 | 20230828 | 103400 | 1804696720 | 10300 | 10300 | 10300 | 10290 | 128 |
| 600 | 20230828 | 103300 | 1803378480 | 10300 | 10290 | 10300 | 10290 | 359 |
| 601 | 20230828 | 103200 | 1799684090 | 10300 | 10290 | 10300 | 10290 | 394 |
| 602 | 20230828 | 103100 | 1795627540 | 10300 | 10290 | 10300 | 10290 | 5635 |
| 603 | 20230828 | 103000 | 1737588950 | 10300 | 10290 | 10300 | 10290 | 40 |
| 604 | 20230828 | 102900 | 1737177150 | 10290 | 10300 | 10300 | 10280 | 1237 |
| 605 | 20230828 | 102800 | 1724443330 | 10300 | 10320 | 10330 | 10300 | 10323 |
| 606 | 20230828 | 102700 | 1618099120 | 10320 | 10320 | 10320 | 10320 | 131 |
| 607 | 20230828 | 102600 | 1616747200 | 10330 | 10320 | 10330 | 10320 | 11 |
| 608 | 20230828 | 102500 | 1616633640 | 10340 | 10340 | 10340 | 10330 | 568 |
| 609 | 20230828 | 102400 | 1610765240 | 10340 | 10340 | 10350 | 10340 | 98 |
| 610 | 20230828 | 102300 | 1609751460 | 10330 | 10350 | 10360 | 10330 | 1515 |
| 611 | 20230828 | 102200 | 1594082640 | 10360 | 10350 | 10360 | 10350 | 83 |
| 612 | 20230828 | 102100 | 1593222910 | 10360 | 10340 | 10360 | 10340 | 5018 |
| 613 | 20230828 | 102000 | 1541267590 | 10340 | 10350 | 10350 | 10340 | 5792 |
| 614 | 20230828 | 101900 | 1481321590 | 10350 | 10330 | 10350 | 10330 | 1737 |
| 615 | 20230828 | 101800 | 1463347940 | 10330 | 10350 | 10350 | 10330 | 1237 |
| 616 | 20230828 | 101700 | 1450555090 | 10340 | 10340 | 10360 | 10340 | 3254 |
| 617 | 20230828 | 101600 | 1416887480 | 10330 | 10310 | 10340 | 10310 | 3646 |
| 618 | 20230828 | 101500 | 1379255690 | 10310 | 10320 | 10320 | 10300 | 3110 |
| 619 | 20230828 | 101400 | 1347221120 | 10330 | 10330 | 10330 | 10320 | 1007 |
| 620 | 20230828 | 101300 | 1336821870 | 10320 | 10300 | 10330 | 10300 | 2209 |
| 621 | 20230828 | 101200 | 1314042340 | 10300 | 10280 | 10300 | 10280 | 591 |
| 622 | 20230828 | 101100 | 1307962200 | 10270 | 10290 | 10290 | 10270 | 756 |
| 623 | 20230828 | 101000 | 1300188290 | 10290 | 10300 | 10300 | 10290 | 109 |
| 624 | 20230828 | 100900 | 1299066650 | 10300 | 10300 | 10300 | 10300 | 1 |
| 625 | 20230828 | 100800 | 1299056350 | 10290 | 10300 | 10300 | 10290 | 99 |
| 626 | 20230828 | 100700 | 1298037500 | 10290 | 10280 | 10290 | 10280 | 13 |
| 627 | 20230828 | 100600 | 1297903800 | 10270 | 10270 | 10270 | 10270 | 1 |
| 628 | 20230828 | 100500 | 1297893530 | 10300 | 10270 | 10300 | 10250 | 1621 |
| 629 | 20230828 | 100400 | 1281235590 | 10270 | 10300 | 10300 | 10270 | 884 |
| 630 | 20230828 | 100300 | 1272136100 | 10310 | 10330 | 10330 | 10310 | 2242 |
| 631 | 20230828 | 100200 | 1249007050 | 10320 | 10330 | 10330 | 10320 | 173 |
| 632 | 20230828 | 100100 | 1247220850 | 10330 | 10320 | 10330 | 10320 | 556 |
| 633 | 20230828 | 100000 | 1241480220 | 10320 | 10330 | 10330 | 10320 | 380 |
| 634 | 20230828 | 095900 | 1237558460 | 10330 | 10320 | 10330 | 10320 | 116 |
| 635 | 20230828 | 095800 | 1236361330 | 10310 | 10320 | 10320 | 10300 | 2377 |
| 636 | 20230828 | 095700 | 1211844920 | 10310 | 10300 | 10320 | 10300 | 7822 |
| 637 | 20230828 | 095600 | 1131277500 | 10300 | 10300 | 10300 | 10290 | 1616 |
| 638 | 20230828 | 095500 | 1114632820 | 10300 | 10310 | 10340 | 10290 | 32655 |
| 639 | 20230828 | 095400 | 778230790 | 10320 | 10300 | 10320 | 10300 | 5412 |
| 640 | 20230828 | 095300 | 722480980 | 10270 | 10290 | 10300 | 10240 | 4561 |
| 641 | 20230828 | 095200 | 675551250 | 10280 | 10290 | 10320 | 10280 | 3323 |
| 642 | 20230828 | 095100 | 641324490 | 10300 | 10270 | 10300 | 10270 | 1078 |
| 643 | 20230828 | 095000 | 630240340 | 10280 | 10280 | 10280 | 10270 | 200 |
| 644 | 20230828 | 094900 | 628185810 | 10270 | 10280 | 10290 | 10270 | 332 |
| 645 | 20230828 | 094800 | 624773830 | 10280 | 10300 | 10300 | 10280 | 501 |
| 646 | 20230828 | 094700 | 619620580 | 10290 | 10280 | 10290 | 10270 | 1863 |
| 647 | 20230828 | 094600 | 600467410 | 10270 | 10270 | 10270 | 10270 | 1 |
| 648 | 20230828 | 094500 | 600457140 | 10270 | 10270 | 10280 | 10270 | 349 |
| 649 | 20230828 | 094400 | 596872710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 650 | 20230828 | 094300 | 596872710 | 10270 | 10270 | 10280 | 10270 | 460 |
| 651 | 20230828 | 094200 | 592148470 | 10270 | 10270 | 10270 | 10270 | 33 |
| 652 | 20230828 | 094100 | 591809560 | 10280 | 10270 | 10280 | 10270 | 36 |
| 653 | 20230828 | 094000 | 591439790 | 10270 | 10250 | 10270 | 10240 | 2456 |
| 654 | 20230828 | 093900 | 566232420 | 10260 | 10250 | 10260 | 10240 | 8642 |
| 655 | 20230828 | 093800 | 477651920 | 10270 | 10260 | 10270 | 10260 | 291 |
| 656 | 20230828 | 093700 | 474666220 | 10260 | 10280 | 10280 | 10250 | 2316 |
| 657 | 20230828 | 093600 | 450911460 | 10280 | 10290 | 10290 | 10270 | 490 |
| 658 | 20230828 | 093500 | 445876300 | 10310 | 10240 | 10310 | 10240 | 2378 |
| 659 | 20230828 | 093400 | 421426860 | 10230 | 10260 | 10270 | 10230 | 475 |
| 660 | 20230828 | 093300 | 416560180 | 10260 | 10260 | 10260 | 10250 | 957 |
| 661 | 20230828 | 093200 | 406742770 | 10260 | 10230 | 10260 | 10230 | 1350 |
| 662 | 20230828 | 093100 | 392919980 | 10230 | 10240 | 10240 | 10230 | 767 |
| 663 | 20230828 | 093000 | 385067190 | 10230 | 10240 | 10260 | 10230 | 2221 |
| 664 | 20230828 | 092900 | 362310090 | 10220 | 10220 | 10250 | 10220 | 3397 |
| 665 | 20230828 | 092800 | 327553750 | 10220 | 10210 | 10220 | 10210 | 765 |
| 666 | 20230828 | 092700 | 319738460 | 10210 | 10220 | 10230 | 10210 | 700 |
| 667 | 20230828 | 092600 | 312582500 | 10220 | 10220 | 10220 | 10210 | 355 |
| 668 | 20230828 | 092500 | 308954500 | 10220 | 10220 | 10220 | 10220 | 309 |
| 669 | 20230828 | 092400 | 305796520 | 10220 | 10230 | 10230 | 10220 | 108 |
| 670 | 20230828 | 092300 | 304692680 | 10230 | 10220 | 10230 | 10200 | 4590 |
| 671 | 20230828 | 092200 | 257801790 | 10220 | 10200 | 10230 | 10190 | 4084 |
| 672 | 20230828 | 092100 | 216104960 | 10220 | 10200 | 10220 | 10200 | 1178 |
| 673 | 20230828 | 092000 | 204076220 | 10210 | 10190 | 10210 | 10190 | 1168 |
| 674 | 20230828 | 091900 | 192161900 | 10200 | 10200 | 10200 | 10200 | 351 |
| 675 | 20230828 | 091800 | 188581700 | 10200 | 10210 | 10210 | 10190 | 2244 |
| 676 | 20230828 | 091700 | 165704750 | 10210 | 10160 | 10210 | 10160 | 2778 |
| 677 | 20230828 | 091600 | 137380500 | 10160 | 10160 | 10160 | 10160 | 0 |
| 678 | 20230828 | 091500 | 137380500 | 10160 | 10170 | 10180 | 10160 | 604 |
| 679 | 20230828 | 091400 | 131243670 | 10170 | 10160 | 10170 | 10160 | 523 |
| 680 | 20230828 | 091300 | 125925560 | 10170 | 10170 | 10190 | 10170 | 187 |
| 681 | 20230828 | 091200 | 124022090 | 10170 | 10180 | 10180 | 10170 | 945 |
| 682 | 20230828 | 091100 | 114409490 | 10180 | 10190 | 10190 | 10180 | 1183 |
| 683 | 20230828 | 091000 | 102362790 | 10190 | 10170 | 10190 | 10170 | 409 |
| 684 | 20230828 | 090900 | 98198160 | 10170 | 10140 | 10170 | 10140 | 1982 |
| 685 | 20230828 | 090800 | 78092230 | 10140 | 10140 | 10140 | 10120 | 516 |
| 686 | 20230828 | 090700 | 72869990 | 10140 | 10120 | 10140 | 10120 | 507 |
| 687 | 20230828 | 090600 | 67735230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 688 | 20230828 | 090500 | 67735230 | 10090 | 10090 | 10090 | 10090 | 0 |
| 689 | 20230828 | 090400 | 67735230 | 10090 | 10140 | 10170 | 10090 | 2565 |
| 690 | 20230828 | 090300 | 41765260 | 10150 | 10150 | 10150 | 10150 | 70 |
| 691 | 20230828 | 090200 | 41054760 | 10170 | 10170 | 10170 | 10170 | 167 |
| 692 | 20230828 | 090100 | 39356370 | 10180 | 10150 | 10180 | 10150 | 242 |
| 693 | 20230828 | 090000 | 36895270 | 10150 | 10120 | 10150 | 10120 | 3633 |