38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 205700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 8104 |
| 3 | 20231128 | 205600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20231128 | 205500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20231128 | 205400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20231128 | 205300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20231128 | 205200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20231128 | 205100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20231128 | 205000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20231128 | 204900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20231128 | 204800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20231128 | 204700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20231128 | 204600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20231128 | 204500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20231128 | 204400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20231128 | 204300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20231128 | 204200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20231128 | 204100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20231128 | 204000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20231128 | 203900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20231128 | 203800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20231128 | 203700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20231128 | 203600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20231128 | 203500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20231128 | 203400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20231128 | 203300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20231128 | 203200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20231128 | 203100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20231128 | 203000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20231128 | 202900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20231128 | 202800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20231128 | 202700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 8104 |
| 33 | 20231128 | 202600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20231128 | 202500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20231128 | 202400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20231128 | 202300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20231128 | 202200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20231128 | 202100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20231128 | 202000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20231128 | 201900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20231128 | 201800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20231128 | 201700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20231128 | 201600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20231128 | 201500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20231128 | 201400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20231128 | 201300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20231128 | 201200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20231128 | 201100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20231128 | 201000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20231128 | 200900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20231128 | 200800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20231128 | 200700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20231128 | 200600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20231128 | 200500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20231128 | 200400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20231128 | 200300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20231128 | 200200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20231128 | 200100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20231128 | 200000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20231128 | 195900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20231128 | 195800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20231128 | 195700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 8104 |
| 63 | 20231128 | 195600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20231128 | 195500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20231128 | 195400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20231128 | 195300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20231128 | 195200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20231128 | 195100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20231128 | 195000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20231128 | 194900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20231128 | 194800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20231128 | 194700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20231128 | 194600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20231128 | 194500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20231128 | 194400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20231128 | 194300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20231128 | 194200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20231128 | 194100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20231128 | 194000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20231128 | 193900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20231128 | 193800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20231128 | 193700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20231128 | 193600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20231128 | 193500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20231128 | 193400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20231128 | 193300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20231128 | 193200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20231128 | 193100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20231128 | 193000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20231128 | 192900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20231128 | 192800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20231128 | 192700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 8104 |
| 93 | 20231128 | 192600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20231128 | 192500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20231128 | 192400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20231128 | 192300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20231128 | 192200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20231128 | 192100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20231128 | 192000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20231128 | 191900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20231128 | 191800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20231128 | 191700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20231128 | 191600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20231128 | 191500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20231128 | 191400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20231128 | 191300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20231128 | 191200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20231128 | 191100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20231128 | 191000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20231128 | 190900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20231128 | 190800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20231128 | 190700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20231128 | 190600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20231128 | 190500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20231128 | 190400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20231128 | 190300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20231128 | 190200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20231128 | 190100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20231128 | 190000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20231128 | 185900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20231128 | 185800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20231128 | 185700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 8104 |
| 123 | 20231128 | 185600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20231128 | 185500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20231128 | 185400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20231128 | 185300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20231128 | 185200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20231128 | 185100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20231128 | 185000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20231128 | 184900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20231128 | 184800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20231128 | 184700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20231128 | 184600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20231128 | 184500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20231128 | 184400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20231128 | 184300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20231128 | 184200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20231128 | 184100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20231128 | 184000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20231128 | 183900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20231128 | 183800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20231128 | 183700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20231128 | 183600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20231128 | 183500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20231128 | 183400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20231128 | 183300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20231128 | 183200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20231128 | 183100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20231128 | 183000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20231128 | 182900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20231128 | 182800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20231128 | 182700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 8104 |
| 153 | 20231128 | 182600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20231128 | 182500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20231128 | 182400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20231128 | 182300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20231128 | 182200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20231128 | 182100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20231128 | 182000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20231128 | 181900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20231128 | 181800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20231128 | 181700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20231128 | 181600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20231128 | 181500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20231128 | 181400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20231128 | 181300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20231128 | 181200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20231128 | 181100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20231128 | 181000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20231128 | 180900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20231128 | 180800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20231128 | 180700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20231128 | 180600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20231128 | 180500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20231128 | 180400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20231128 | 180300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20231128 | 180200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20231128 | 180100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20231128 | 180000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20231128 | 175900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20231128 | 175800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20231128 | 175700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 8104 |
| 183 | 20231128 | 175600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20231128 | 175500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20231128 | 175400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20231128 | 175300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20231128 | 175200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20231128 | 175100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20231128 | 175000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20231128 | 174900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20231128 | 174800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 192 | 20231128 | 174700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 193 | 20231128 | 174600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 194 | 20231128 | 174500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 195 | 20231128 | 174400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 196 | 20231128 | 174300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 197 | 20231128 | 174200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 198 | 20231128 | 174100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 199 | 20231128 | 174000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 200 | 20231128 | 173900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 201 | 20231128 | 173800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 202 | 20231128 | 173700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 203 | 20231128 | 173600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 204 | 20231128 | 173500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 205 | 20231128 | 173400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 206 | 20231128 | 173300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 207 | 20231128 | 173200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 208 | 20231128 | 173100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20231128 | 173000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20231128 | 172900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20231128 | 172800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20231128 | 172700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 8104 |
| 213 | 20231128 | 172600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20231128 | 172500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20231128 | 172400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20231128 | 172300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 217 | 20231128 | 172200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 218 | 20231128 | 172100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 219 | 20231128 | 172000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 220 | 20231128 | 171900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 221 | 20231128 | 171800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 222 | 20231128 | 171700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 223 | 20231128 | 171600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 224 | 20231128 | 171500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 225 | 20231128 | 171400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 226 | 20231128 | 171300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 227 | 20231128 | 171200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 228 | 20231128 | 171100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 229 | 20231128 | 171000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 230 | 20231128 | 170900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 231 | 20231128 | 170800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 232 | 20231128 | 170700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 233 | 20231128 | 170600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 234 | 20231128 | 170500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 235 | 20231128 | 170400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 236 | 20231128 | 170300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 237 | 20231128 | 170200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 238 | 20231128 | 170100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 239 | 20231128 | 170000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 240 | 20231128 | 165900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 241 | 20231128 | 165800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 242 | 20231128 | 165700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 8104 |
| 243 | 20231128 | 165600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 244 | 20231128 | 165500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 245 | 20231128 | 165400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 246 | 20231128 | 165300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 247 | 20231128 | 165200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 248 | 20231128 | 165100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 249 | 20231128 | 165000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 250 | 20231128 | 164900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 251 | 20231128 | 164800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 252 | 20231128 | 164700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 253 | 20231128 | 164600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 254 | 20231128 | 164500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 255 | 20231128 | 164400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 256 | 20231128 | 164300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 257 | 20231128 | 164200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 258 | 20231128 | 164100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 259 | 20231128 | 164000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 260 | 20231128 | 163900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 261 | 20231128 | 163800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 262 | 20231128 | 163700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 263 | 20231128 | 163600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 264 | 20231128 | 163500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 265 | 20231128 | 163400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 266 | 20231128 | 163300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 267 | 20231128 | 163200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 268 | 20231128 | 163100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 269 | 20231128 | 163000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 270 | 20231128 | 162900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 271 | 20231128 | 162800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 272 | 20231128 | 162700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 8104 |
| 273 | 20231128 | 162600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 274 | 20231128 | 162500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 275 | 20231128 | 162400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 276 | 20231128 | 162300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 277 | 20231128 | 162200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 278 | 20231128 | 162100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 279 | 20231128 | 162000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 280 | 20231128 | 161900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 281 | 20231128 | 161800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 282 | 20231128 | 161700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 283 | 20231128 | 161600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 284 | 20231128 | 161500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 285 | 20231128 | 161400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 286 | 20231128 | 161300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 287 | 20231128 | 161200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 288 | 20231128 | 161100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 289 | 20231128 | 161000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 290 | 20231128 | 160900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 291 | 20231128 | 160800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 292 | 20231128 | 160700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 293 | 20231128 | 160600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 294 | 20231128 | 160500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 295 | 20231128 | 160400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 296 | 20231128 | 160300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 297 | 20231128 | 160200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 298 | 20231128 | 160100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 299 | 20231128 | 160000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 300 | 20231128 | 155900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 301 | 20231128 | 155800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 302 | 20231128 | 155700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 8104 |
| 303 | 20231128 | 155600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 304 | 20231128 | 155500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 305 | 20231128 | 155400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 306 | 20231128 | 155300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 307 | 20231128 | 155200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 308 | 20231128 | 155100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 309 | 20231128 | 155000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 310 | 20231128 | 154900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 311 | 20231128 | 154800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 312 | 20231128 | 154700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 313 | 20231128 | 154600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 314 | 20231128 | 154500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 315 | 20231128 | 154400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 316 | 20231128 | 154300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 317 | 20231128 | 154200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 318 | 20231128 | 154100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 319 | 20231128 | 154000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 320 | 20231128 | 153900 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 321 | 20231128 | 153800 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 322 | 20231128 | 153700 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 323 | 20231128 | 153600 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 324 | 20231128 | 153500 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 325 | 20231128 | 153400 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 326 | 20231128 | 153300 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 327 | 20231128 | 153200 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 328 | 20231128 | 153100 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 0 |
| 329 | 20231128 | 153000 | 6453219070 | 15590 | 15590 | 15590 | 15590 | 8104 |
| 330 | 20231128 | 152900 | 6326877710 | 15590 | 15590 | 15590 | 15590 | 0 |
| 331 | 20231128 | 152800 | 6326877710 | 15590 | 15590 | 15590 | 15590 | 0 |
| 332 | 20231128 | 152700 | 6326877710 | 15590 | 15590 | 15590 | 15590 | 0 |
| 333 | 20231128 | 152600 | 6326877710 | 15590 | 15590 | 15590 | 15590 | 0 |
| 334 | 20231128 | 152500 | 6326877710 | 15590 | 15590 | 15590 | 15590 | 0 |
| 335 | 20231128 | 152400 | 6326877710 | 15590 | 15590 | 15590 | 15590 | 0 |
| 336 | 20231128 | 152300 | 6326877710 | 15590 | 15590 | 15590 | 15590 | 0 |
| 337 | 20231128 | 152200 | 6326877710 | 15590 | 15590 | 15590 | 15590 | 0 |
| 338 | 20231128 | 152100 | 6326877710 | 15590 | 15590 | 15590 | 15590 | 0 |
| 339 | 20231128 | 152000 | 6326877710 | 15590 | 15590 | 15590 | 15590 | 0 |
| 340 | 20231128 | 151900 | 6326877710 | 15590 | 15590 | 15590 | 15580 | 4236 |
| 341 | 20231128 | 151800 | 6260840410 | 15590 | 15590 | 15590 | 15580 | 639 |
| 342 | 20231128 | 151700 | 6250880930 | 15580 | 15590 | 15590 | 15580 | 439 |
| 343 | 20231128 | 151600 | 6244037430 | 15590 | 15590 | 15590 | 15580 | 1129 |
| 344 | 20231128 | 151500 | 6226436350 | 15580 | 15590 | 15590 | 15580 | 464 |
| 345 | 20231128 | 151400 | 6219203850 | 15590 | 15590 | 15590 | 15580 | 1069 |
| 346 | 20231128 | 151300 | 6202545800 | 15580 | 15590 | 15590 | 15580 | 962 |
| 347 | 20231128 | 151200 | 6187556620 | 15590 | 15590 | 15590 | 15580 | 855 |
| 348 | 20231128 | 151100 | 6174227970 | 15590 | 15590 | 15590 | 15580 | 520 |
| 349 | 20231128 | 151000 | 6166121220 | 15590 | 15590 | 15590 | 15580 | 259 |
| 350 | 20231128 | 150900 | 6162084090 | 15590 | 15590 | 15590 | 15580 | 425 |
| 351 | 20231128 | 150800 | 6155460390 | 15590 | 15590 | 15590 | 15580 | 465 |
| 352 | 20231128 | 150700 | 6148214090 | 15590 | 15580 | 15590 | 15580 | 238 |
| 353 | 20231128 | 150600 | 6144504170 | 15590 | 15590 | 15590 | 15580 | 651 |
| 354 | 20231128 | 150500 | 6134355690 | 15590 | 15580 | 15590 | 15580 | 325 |
| 355 | 20231128 | 150400 | 6129290740 | 15590 | 15580 | 15590 | 15570 | 388 |
| 356 | 20231128 | 150300 | 6123245450 | 15580 | 15580 | 15580 | 15570 | 1163 |
| 357 | 20231128 | 150200 | 6105126520 | 15580 | 15580 | 15580 | 15570 | 425 |
| 358 | 20231128 | 150100 | 6098505460 | 15570 | 15580 | 15580 | 15570 | 239 |
| 359 | 20231128 | 150000 | 6094782050 | 15580 | 15580 | 15580 | 15580 | 230 |
| 360 | 20231128 | 145900 | 6091198650 | 15580 | 15580 | 15580 | 15570 | 470 |
| 361 | 20231128 | 145800 | 6083876070 | 15580 | 15580 | 15580 | 15580 | 225 |
| 362 | 20231128 | 145700 | 6080370570 | 15580 | 15580 | 15580 | 15570 | 1003 |
| 363 | 20231128 | 145600 | 6064747830 | 15580 | 15560 | 15580 | 15560 | 1527 |
| 364 | 20231128 | 145500 | 6040973490 | 15560 | 15570 | 15570 | 15560 | 203 |
| 365 | 20231128 | 145400 | 6037813590 | 15560 | 15580 | 15580 | 15560 | 3515 |
| 366 | 20231128 | 145300 | 5983081780 | 15580 | 15580 | 15580 | 15580 | 845 |
| 367 | 20231128 | 145200 | 5969916680 | 15570 | 15580 | 15580 | 15570 | 593 |
| 368 | 20231128 | 145100 | 5960682380 | 15570 | 15580 | 15580 | 15570 | 662 |
| 369 | 20231128 | 145000 | 5950370510 | 15580 | 15580 | 15580 | 15570 | 197 |
| 370 | 20231128 | 144900 | 5947301260 | 15570 | 15580 | 15580 | 15570 | 819 |
| 371 | 20231128 | 144800 | 5934546680 | 15580 | 15580 | 15580 | 15580 | 317 |
| 372 | 20231128 | 144700 | 5929607820 | 15570 | 15580 | 15580 | 15570 | 532 |
| 373 | 20231128 | 144600 | 5921321230 | 15580 | 15580 | 15580 | 15570 | 522 |
| 374 | 20231128 | 144500 | 5913190480 | 15570 | 15570 | 15570 | 15560 | 1316 |
| 375 | 20231128 | 144400 | 5892701340 | 15560 | 15560 | 15570 | 15560 | 1313 |
| 376 | 20231128 | 144300 | 5872267940 | 15560 | 15550 | 15560 | 15550 | 448 |
| 377 | 20231128 | 144200 | 5865297670 | 15550 | 15560 | 15560 | 15550 | 94 |
| 378 | 20231128 | 144100 | 5863835040 | 15560 | 15570 | 15580 | 15560 | 1113 |
| 379 | 20231128 | 144000 | 5846504760 | 15570 | 15570 | 15580 | 15570 | 836 |
| 380 | 20231128 | 143900 | 5833487750 | 15570 | 15580 | 15580 | 15560 | 482 |
| 381 | 20231128 | 143800 | 5825982290 | 15570 | 15570 | 15580 | 15570 | 200 |
| 382 | 20231128 | 143700 | 5822867800 | 15580 | 15570 | 15580 | 15570 | 570 |
| 383 | 20231128 | 143600 | 5813992660 | 15560 | 15550 | 15580 | 15550 | 477 |
| 384 | 20231128 | 143500 | 5806564740 | 15550 | 15580 | 15580 | 15550 | 484 |
| 385 | 20231128 | 143400 | 5799029810 | 15580 | 15570 | 15580 | 15560 | 971 |
| 386 | 20231128 | 143300 | 5783919920 | 15560 | 15570 | 15580 | 15560 | 628 |
| 387 | 20231128 | 143200 | 5774141840 | 15570 | 15570 | 15570 | 15570 | 1190 |
| 388 | 20231128 | 143100 | 5755613540 | 15570 | 15570 | 15570 | 15560 | 366 |
| 389 | 20231128 | 143000 | 5749914930 | 15570 | 15570 | 15570 | 15560 | 259 |
| 390 | 20231128 | 142900 | 5745882320 | 15570 | 15560 | 15570 | 15550 | 888 |
| 391 | 20231128 | 142800 | 5732065380 | 15560 | 15560 | 15560 | 15560 | 291 |
| 392 | 20231128 | 142700 | 5727537420 | 15560 | 15560 | 15560 | 15560 | 192 |
| 393 | 20231128 | 142600 | 5724549900 | 15560 | 15550 | 15560 | 15550 | 1608 |
| 394 | 20231128 | 142500 | 5699541020 | 15560 | 15560 | 15570 | 15560 | 364 |
| 395 | 20231128 | 142400 | 5693876690 | 15570 | 15560 | 15570 | 15550 | 443 |
| 396 | 20231128 | 142300 | 5686981720 | 15570 | 15560 | 15570 | 15550 | 599 |
| 397 | 20231128 | 142200 | 5677658330 | 15580 | 15570 | 15580 | 15560 | 396 |
| 398 | 20231128 | 142100 | 5671493080 | 15580 | 15570 | 15580 | 15560 | 372 |
| 399 | 20231128 | 142000 | 5665699810 | 15580 | 15570 | 15580 | 15560 | 477 |
| 400 | 20231128 | 141900 | 5658273260 | 15560 | 15550 | 15580 | 15550 | 225 |
| 401 | 20231128 | 141800 | 5654774440 | 15570 | 15550 | 15580 | 15540 | 1537 |
| 402 | 20231128 | 141700 | 5630854540 | 15580 | 15570 | 15580 | 15550 | 327 |
| 403 | 20231128 | 141600 | 5625761220 | 15570 | 15560 | 15580 | 15560 | 477 |
| 404 | 20231128 | 141500 | 5618332540 | 15560 | 15540 | 15560 | 15540 | 349 |
| 405 | 20231128 | 141400 | 5612905400 | 15550 | 15540 | 15550 | 15540 | 1001 |
| 406 | 20231128 | 141300 | 5597348040 | 15560 | 15540 | 15580 | 15540 | 937 |
| 407 | 20231128 | 141200 | 5582763180 | 15540 | 15560 | 15580 | 15540 | 735 |
| 408 | 20231128 | 141100 | 5571330070 | 15570 | 15550 | 15570 | 15540 | 386 |
| 409 | 20231128 | 141000 | 5565327470 | 15550 | 15550 | 15570 | 15540 | 1841 |
| 410 | 20231128 | 140900 | 5536696230 | 15580 | 15580 | 15590 | 15550 | 12098 |
| 411 | 20231128 | 140800 | 5348282590 | 15580 | 15600 | 15600 | 15580 | 1131 |
| 412 | 20231128 | 140700 | 5330653770 | 15600 | 15590 | 15600 | 15580 | 536 |
| 413 | 20231128 | 140600 | 5322297530 | 15590 | 15600 | 15600 | 15580 | 277 |
| 414 | 20231128 | 140500 | 5317979060 | 15580 | 15590 | 15600 | 15580 | 120 |
| 415 | 20231128 | 140400 | 5316108060 | 15600 | 15600 | 15600 | 15590 | 1103 |
| 416 | 20231128 | 140300 | 5298910900 | 15580 | 15590 | 15600 | 15580 | 649 |
| 417 | 20231128 | 140200 | 5288793350 | 15590 | 15590 | 15600 | 15590 | 976 |
| 418 | 20231128 | 140100 | 5273577450 | 15590 | 15590 | 15590 | 15580 | 533 |
| 419 | 20231128 | 140000 | 5265267990 | 15590 | 15580 | 15600 | 15580 | 352 |
| 420 | 20231128 | 135900 | 5259780850 | 15590 | 15580 | 15600 | 15580 | 599 |
| 421 | 20231128 | 135800 | 5250441620 | 15580 | 15600 | 15600 | 15580 | 1092 |
| 422 | 20231128 | 135700 | 5233417500 | 15600 | 15590 | 15600 | 15580 | 1080 |
| 423 | 20231128 | 135600 | 5216578990 | 15590 | 15590 | 15590 | 15580 | 488 |
| 424 | 20231128 | 135500 | 5208971110 | 15580 | 15590 | 15590 | 15580 | 252 |
| 425 | 20231128 | 135400 | 5205042450 | 15580 | 15590 | 15590 | 15580 | 364 |
| 426 | 20231128 | 135300 | 5199368800 | 15590 | 15600 | 15600 | 15590 | 1593 |
| 427 | 20231128 | 135200 | 5174533820 | 15600 | 15590 | 15600 | 15590 | 781 |
| 428 | 20231128 | 135100 | 5162355030 | 15590 | 15590 | 15600 | 15590 | 271 |
| 429 | 20231128 | 135000 | 5158128520 | 15600 | 15600 | 15600 | 15590 | 736 |
| 430 | 20231128 | 134900 | 5146651390 | 15590 | 15600 | 15600 | 15590 | 293 |
| 431 | 20231128 | 134800 | 5142082110 | 15600 | 15590 | 15600 | 15580 | 739 |
| 432 | 20231128 | 134700 | 5130560300 | 15590 | 15590 | 15590 | 15580 | 1389 |
| 433 | 20231128 | 134600 | 5108906530 | 15590 | 15590 | 15590 | 15580 | 248 |
| 434 | 20231128 | 134500 | 5105040570 | 15590 | 15590 | 15590 | 15580 | 736 |
| 435 | 20231128 | 134400 | 5093570050 | 15580 | 15590 | 15590 | 15580 | 281 |
| 436 | 20231128 | 134300 | 5089189420 | 15590 | 15590 | 15590 | 15580 | 709 |
| 437 | 20231128 | 134200 | 5078136490 | 15590 | 15590 | 15590 | 15580 | 270 |
| 438 | 20231128 | 134100 | 5073927700 | 15590 | 15590 | 15590 | 15580 | 338 |
| 439 | 20231128 | 134000 | 5068659560 | 15590 | 15590 | 15590 | 15580 | 275 |
| 440 | 20231128 | 133900 | 5064373380 | 15590 | 15580 | 15590 | 15580 | 381 |
| 441 | 20231128 | 133800 | 5058433600 | 15590 | 15580 | 15590 | 15580 | 144 |
| 442 | 20231128 | 133700 | 5056189340 | 15580 | 15590 | 15600 | 15580 | 463 |
| 443 | 20231128 | 133600 | 5048969990 | 15590 | 15600 | 15600 | 15590 | 1784 |
| 444 | 20231128 | 133500 | 5021157330 | 15600 | 15600 | 15600 | 15590 | 1368 |
| 445 | 20231128 | 133400 | 4999817400 | 15590 | 15600 | 15600 | 15590 | 112 |
| 446 | 20231128 | 133300 | 4998070900 | 15600 | 15600 | 15600 | 15590 | 369 |
| 447 | 20231128 | 133200 | 4992315120 | 15590 | 15590 | 15600 | 15590 | 346 |
| 448 | 20231128 | 133100 | 4986920610 | 15590 | 15590 | 15600 | 15580 | 934 |
| 449 | 20231128 | 133000 | 4972359020 | 15580 | 15590 | 15590 | 15580 | 675 |
| 450 | 20231128 | 132900 | 4961836340 | 15590 | 15590 | 15590 | 15590 | 371 |
| 451 | 20231128 | 132800 | 4956052450 | 15590 | 15590 | 15590 | 15580 | 324 |
| 452 | 20231128 | 132700 | 4951001320 | 15590 | 15590 | 15590 | 15590 | 2166 |
| 453 | 20231128 | 132600 | 4917233380 | 15590 | 15580 | 15590 | 15580 | 384 |
| 454 | 20231128 | 132500 | 4911247320 | 15580 | 15580 | 15580 | 15570 | 1545 |
| 455 | 20231128 | 132400 | 4887176270 | 15580 | 15580 | 15580 | 15580 | 281 |
| 456 | 20231128 | 132300 | 4882798290 | 15580 | 15580 | 15580 | 15570 | 97 |
| 457 | 20231128 | 132200 | 4881287160 | 15580 | 15570 | 15580 | 15570 | 394 |
| 458 | 20231128 | 132100 | 4875149400 | 15570 | 15580 | 15580 | 15560 | 413 |
| 459 | 20231128 | 132000 | 4868718840 | 15570 | 15580 | 15580 | 15560 | 577 |
| 460 | 20231128 | 131900 | 4859731290 | 15580 | 15580 | 15580 | 15570 | 86 |
| 461 | 20231128 | 131800 | 4858391870 | 15580 | 15570 | 15580 | 15560 | 595 |
| 462 | 20231128 | 131700 | 4849128170 | 15570 | 15580 | 15580 | 15570 | 205 |
| 463 | 20231128 | 131600 | 4845935020 | 15570 | 15570 | 15580 | 15570 | 320 |
| 464 | 20231128 | 131500 | 4840950690 | 15580 | 15580 | 15580 | 15560 | 177 |
| 465 | 20231128 | 131400 | 4838193770 | 15580 | 15560 | 15580 | 15560 | 793 |
| 466 | 20231128 | 131300 | 4825846070 | 15580 | 15580 | 15580 | 15570 | 296 |
| 467 | 20231128 | 131200 | 4821236160 | 15570 | 15580 | 15580 | 15570 | 3678 |
| 468 | 20231128 | 131100 | 4763967430 | 15580 | 15580 | 15580 | 15570 | 1362 |
| 469 | 20231128 | 131000 | 4742758010 | 15580 | 15580 | 15580 | 15570 | 580 |
| 470 | 20231128 | 130900 | 4733722220 | 15570 | 15580 | 15580 | 15570 | 2277 |
| 471 | 20231128 | 130800 | 4698246650 | 15580 | 15580 | 15580 | 15570 | 790 |
| 472 | 20231128 | 130700 | 4685938460 | 15570 | 15580 | 15580 | 15570 | 282 |
| 473 | 20231128 | 130600 | 4681545900 | 15580 | 15570 | 15580 | 15570 | 306 |
| 474 | 20231128 | 130500 | 4676778460 | 15570 | 15580 | 15580 | 15570 | 920 |
| 475 | 20231128 | 130400 | 4662449040 | 15580 | 15570 | 15580 | 15570 | 800 |
| 476 | 20231128 | 130300 | 4649990370 | 15580 | 15580 | 15580 | 15570 | 243 |
| 477 | 20231128 | 130200 | 4646206050 | 15570 | 15580 | 15580 | 15570 | 429 |
| 478 | 20231128 | 130100 | 4639523760 | 15570 | 15580 | 15580 | 15570 | 349 |
| 479 | 20231128 | 130000 | 4634087060 | 15580 | 15580 | 15580 | 15570 | 517 |
| 480 | 20231128 | 125900 | 4626032210 | 15580 | 15580 | 15580 | 15570 | 825 |
| 481 | 20231128 | 125800 | 4613179470 | 15580 | 15580 | 15580 | 15570 | 205 |
| 482 | 20231128 | 125700 | 4609985590 | 15580 | 15570 | 15580 | 15550 | 909 |
| 483 | 20231128 | 125600 | 4595833780 | 15570 | 15570 | 15570 | 15550 | 562 |
| 484 | 20231128 | 125500 | 4587085040 | 15550 | 15560 | 15570 | 15550 | 222 |
| 485 | 20231128 | 125400 | 4583631180 | 15550 | 15560 | 15570 | 15550 | 861 |
| 486 | 20231128 | 125300 | 4570233780 | 15570 | 15580 | 15580 | 15560 | 377 |
| 487 | 20231128 | 125200 | 4564364550 | 15580 | 15580 | 15580 | 15550 | 155 |
| 488 | 20231128 | 125100 | 4561953460 | 15580 | 15550 | 15580 | 15550 | 238 |
| 489 | 20231128 | 125000 | 4558246650 | 15550 | 15570 | 15570 | 15550 | 620 |
| 490 | 20231128 | 124900 | 4548605350 | 15570 | 15540 | 15580 | 15540 | 920 |
| 491 | 20231128 | 124800 | 4534296080 | 15570 | 15550 | 15570 | 15540 | 224 |
| 492 | 20231128 | 124700 | 4530812000 | 15570 | 15570 | 15570 | 15570 | 315 |
| 493 | 20231128 | 124600 | 4525907450 | 15570 | 15570 | 15570 | 15550 | 267 |
| 494 | 20231128 | 124500 | 4521754420 | 15570 | 15560 | 15570 | 15550 | 590 |
| 495 | 20231128 | 124400 | 4512575110 | 15560 | 15560 | 15570 | 15560 | 26 |
| 496 | 20231128 | 124300 | 4512170430 | 15570 | 15560 | 15570 | 15550 | 450 |
| 497 | 20231128 | 124200 | 4505168510 | 15560 | 15570 | 15570 | 15540 | 302 |
| 498 | 20231128 | 124100 | 4500470960 | 15570 | 15540 | 15570 | 15540 | 517 |
| 499 | 20231128 | 124000 | 4492424570 | 15570 | 15580 | 15580 | 15530 | 260 |
| 500 | 20231128 | 123900 | 4488376490 | 15530 | 15540 | 15580 | 15530 | 632 |
| 501 | 20231128 | 123800 | 4478550560 | 15540 | 15550 | 15550 | 15540 | 236 |
| 502 | 20231128 | 123700 | 4474881970 | 15540 | 15550 | 15560 | 15540 | 485 |
| 503 | 20231128 | 123600 | 4467339990 | 15540 | 15590 | 15590 | 15540 | 5823 |
| 504 | 20231128 | 123500 | 4376662460 | 15580 | 15580 | 15590 | 15580 | 540 |
| 505 | 20231128 | 123400 | 4368247200 | 15590 | 15590 | 15590 | 15580 | 52 |
| 506 | 20231128 | 123300 | 4367436570 | 15580 | 15580 | 15590 | 15580 | 330 |
| 507 | 20231128 | 123200 | 4362292140 | 15580 | 15590 | 15590 | 15580 | 319 |
| 508 | 20231128 | 123100 | 4357319370 | 15590 | 15600 | 15600 | 15580 | 1167 |
| 509 | 20231128 | 123000 | 4339123910 | 15600 | 15600 | 15600 | 15590 | 238 |
| 510 | 20231128 | 122900 | 4335411210 | 15600 | 15590 | 15600 | 15580 | 1523 |
| 511 | 20231128 | 122800 | 4311677280 | 15580 | 15580 | 15590 | 15580 | 697 |
| 512 | 20231128 | 122700 | 4300812360 | 15580 | 15600 | 15600 | 15580 | 2996 |
| 513 | 20231128 | 122600 | 4254100850 | 15590 | 15590 | 15600 | 15590 | 497 |
| 514 | 20231128 | 122500 | 4246348530 | 15600 | 15590 | 15600 | 15590 | 1018 |
| 515 | 20231128 | 122400 | 4230470210 | 15600 | 15600 | 15600 | 15590 | 771 |
| 516 | 20231128 | 122300 | 4218442620 | 15600 | 15600 | 15600 | 15590 | 1057 |
| 517 | 20231128 | 122200 | 4201956560 | 15600 | 15590 | 15600 | 15590 | 375 |
| 518 | 20231128 | 122100 | 4196108180 | 15590 | 15590 | 15600 | 15590 | 314 |
| 519 | 20231128 | 122000 | 4191212430 | 15590 | 15600 | 15600 | 15590 | 354 |
| 520 | 20231128 | 121900 | 4185690090 | 15590 | 15600 | 15600 | 15590 | 140 |
| 521 | 20231128 | 121800 | 4183506370 | 15600 | 15600 | 15600 | 15590 | 400 |
| 522 | 20231128 | 121700 | 4177266410 | 15600 | 15590 | 15600 | 15580 | 1793 |
| 523 | 20231128 | 121600 | 4149315330 | 15590 | 15590 | 15590 | 15580 | 527 |
| 524 | 20231128 | 121500 | 4141100250 | 15590 | 15590 | 15590 | 15580 | 727 |
| 525 | 20231128 | 121400 | 4129767340 | 15590 | 15580 | 15590 | 15580 | 393 |
| 526 | 20231128 | 121300 | 4123640580 | 15590 | 15590 | 15590 | 15580 | 104 |
| 527 | 20231128 | 121200 | 4122019240 | 15590 | 15590 | 15590 | 15580 | 362 |
| 528 | 20231128 | 121100 | 4116375880 | 15590 | 15590 | 15590 | 15580 | 543 |
| 529 | 20231128 | 121000 | 4107910530 | 15590 | 15590 | 15590 | 15580 | 427 |
| 530 | 20231128 | 120900 | 4101253630 | 15580 | 15590 | 15590 | 15580 | 95 |
| 531 | 20231128 | 120800 | 4099772700 | 15590 | 15580 | 15590 | 15570 | 1609 |
| 532 | 20231128 | 120700 | 4074689830 | 15580 | 15570 | 15580 | 15570 | 362 |
| 533 | 20231128 | 120600 | 4069050770 | 15580 | 15570 | 15580 | 15570 | 301 |
| 534 | 20231128 | 120500 | 4064361490 | 15580 | 15580 | 15580 | 15570 | 117 |
| 535 | 20231128 | 120400 | 4062538690 | 15580 | 15570 | 15580 | 15570 | 1102 |
| 536 | 20231128 | 120300 | 4045375900 | 15570 | 15590 | 15590 | 15570 | 207 |
| 537 | 20231128 | 120200 | 4042149970 | 15590 | 15580 | 15590 | 15570 | 425 |
| 538 | 20231128 | 120100 | 4035527440 | 15580 | 15580 | 15590 | 15580 | 379 |
| 539 | 20231128 | 120000 | 4029622470 | 15580 | 15570 | 15590 | 15570 | 633 |
| 540 | 20231128 | 115900 | 4019758070 | 15570 | 15580 | 15580 | 15570 | 1898 |
| 541 | 20231128 | 115800 | 3990204470 | 15580 | 15580 | 15590 | 15580 | 982 |
| 542 | 20231128 | 115700 | 3974901580 | 15580 | 15590 | 15590 | 15570 | 795 |
| 543 | 20231128 | 115600 | 3962518880 | 15590 | 15580 | 15590 | 15570 | 1777 |
| 544 | 20231128 | 115500 | 3934816670 | 15580 | 15590 | 15590 | 15560 | 800 |
| 545 | 20231128 | 115400 | 3922366680 | 15590 | 15580 | 15590 | 15580 | 296 |
| 546 | 20231128 | 115300 | 3917752570 | 15560 | 15550 | 15560 | 15550 | 327 |
| 547 | 20231128 | 115200 | 3912667220 | 15560 | 15560 | 15560 | 15550 | 933 |
| 548 | 20231128 | 115100 | 3898150110 | 15560 | 15550 | 15560 | 15550 | 463 |
| 549 | 20231128 | 115000 | 3890949550 | 15560 | 15560 | 15560 | 15550 | 209 |
| 550 | 20231128 | 114900 | 3887697600 | 15580 | 15540 | 15590 | 15540 | 529 |
| 551 | 20231128 | 114800 | 3879464320 | 15540 | 15580 | 15580 | 15540 | 262 |
| 552 | 20231128 | 114700 | 3875385690 | 15580 | 15570 | 15580 | 15570 | 818 |
| 553 | 20231128 | 114600 | 3862643530 | 15570 | 15540 | 15570 | 15540 | 713 |
| 554 | 20231128 | 114500 | 3851548960 | 15560 | 15510 | 15560 | 15510 | 350 |
| 555 | 20231128 | 114400 | 3846111630 | 15520 | 15510 | 15520 | 15510 | 367 |
| 556 | 20231128 | 114300 | 3840418140 | 15510 | 15500 | 15510 | 15500 | 243 |
| 557 | 20231128 | 114200 | 3836649450 | 15510 | 15510 | 15510 | 15500 | 959 |
| 558 | 20231128 | 114100 | 3821783660 | 15510 | 15530 | 15530 | 15510 | 1106 |
| 559 | 20231128 | 114000 | 3804623930 | 15530 | 15560 | 15560 | 15530 | 2692 |
| 560 | 20231128 | 113900 | 3762750830 | 15560 | 15570 | 15590 | 15560 | 1555 |
| 561 | 20231128 | 113800 | 3738543460 | 15590 | 15560 | 15590 | 15560 | 102 |
| 562 | 20231128 | 113700 | 3736954700 | 15590 | 15580 | 15590 | 15570 | 3450 |
| 563 | 20231128 | 113600 | 3683205420 | 15590 | 15580 | 15590 | 15580 | 223 |
| 564 | 20231128 | 113500 | 3679730310 | 15580 | 15580 | 15590 | 15580 | 529 |
| 565 | 20231128 | 113400 | 3671485760 | 15580 | 15600 | 15600 | 15580 | 630 |
| 566 | 20231128 | 113300 | 3661663610 | 15590 | 15580 | 15600 | 15580 | 1512 |
| 567 | 20231128 | 113200 | 3638092350 | 15580 | 15580 | 15590 | 15580 | 201 |
| 568 | 20231128 | 113100 | 3634959600 | 15590 | 15590 | 15590 | 15580 | 2856 |
| 569 | 20231128 | 113000 | 3590435670 | 15590 | 15580 | 15590 | 15580 | 267 |
| 570 | 20231128 | 112900 | 3586273530 | 15590 | 15580 | 15590 | 15570 | 2520 |
| 571 | 20231128 | 112800 | 3547011160 | 15580 | 15580 | 15580 | 15570 | 120 |
| 572 | 20231128 | 112700 | 3545141600 | 15580 | 15580 | 15580 | 15570 | 1461 |
| 573 | 20231128 | 112600 | 3522379850 | 15570 | 15580 | 15580 | 15570 | 1724 |
| 574 | 20231128 | 112500 | 3495534580 | 15580 | 15570 | 15580 | 15560 | 2797 |
| 575 | 20231128 | 112400 | 3451982740 | 15570 | 15570 | 15570 | 15560 | 524 |
| 576 | 20231128 | 112300 | 3443824760 | 15570 | 15570 | 15570 | 15560 | 431 |
| 577 | 20231128 | 112200 | 3437114400 | 15560 | 15570 | 15570 | 15560 | 310 |
| 578 | 20231128 | 112100 | 3432288840 | 15570 | 15570 | 15570 | 15560 | 789 |
| 579 | 20231128 | 112000 | 3420009160 | 15570 | 15560 | 15570 | 15550 | 2049 |
| 580 | 20231128 | 111900 | 3388123730 | 15560 | 15560 | 15560 | 15550 | 1447 |
| 581 | 20231128 | 111800 | 3365608430 | 15560 | 15550 | 15560 | 15540 | 1026 |
| 582 | 20231128 | 111700 | 3349652820 | 15550 | 15550 | 15550 | 15540 | 1087 |
| 583 | 20231128 | 111600 | 3332751020 | 15550 | 15540 | 15550 | 15540 | 856 |
| 584 | 20231128 | 111500 | 3319440710 | 15550 | 15550 | 15550 | 15540 | 180 |
| 585 | 20231128 | 111400 | 3316642380 | 15550 | 15530 | 15550 | 15530 | 588 |
| 586 | 20231128 | 111300 | 3307502540 | 15540 | 15530 | 15540 | 15530 | 705 |
| 587 | 20231128 | 111200 | 3296547160 | 15540 | 15530 | 15540 | 15530 | 488 |
| 588 | 20231128 | 111100 | 3288966430 | 15540 | 15540 | 15540 | 15530 | 237 |
| 589 | 20231128 | 111000 | 3285285040 | 15540 | 15540 | 15550 | 15530 | 2546 |
| 590 | 20231128 | 110900 | 3245716200 | 15540 | 15540 | 15540 | 15530 | 497 |
| 591 | 20231128 | 110800 | 3237992860 | 15540 | 15540 | 15540 | 15530 | 394 |
| 592 | 20231128 | 110700 | 3231870200 | 15540 | 15530 | 15540 | 15530 | 411 |
| 593 | 20231128 | 110600 | 3225484770 | 15540 | 15530 | 15540 | 15530 | 410 |
| 594 | 20231128 | 110500 | 3219114660 | 15540 | 15540 | 15540 | 15530 | 236 |
| 595 | 20231128 | 110400 | 3215447860 | 15540 | 15530 | 15540 | 15530 | 603 |
| 596 | 20231128 | 110300 | 3206080210 | 15530 | 15530 | 15540 | 15530 | 558 |
| 597 | 20231128 | 110200 | 3197413900 | 15540 | 15530 | 15540 | 15530 | 340 |
| 598 | 20231128 | 110100 | 3192130490 | 15540 | 15540 | 15540 | 15530 | 2899 |
| 599 | 20231128 | 110000 | 3147080440 | 15540 | 15530 | 15540 | 15520 | 658 |
| 600 | 20231128 | 105900 | 3136858160 | 15530 | 15510 | 15530 | 15510 | 43 |
| 601 | 20231128 | 105800 | 3136190480 | 15530 | 15530 | 15530 | 15530 | 284 |
| 602 | 20231128 | 105700 | 3131779960 | 15530 | 15520 | 15530 | 15500 | 854 |
| 603 | 20231128 | 105600 | 3118534220 | 15530 | 15520 | 15530 | 15510 | 863 |
| 604 | 20231128 | 105500 | 3105134850 | 15520 | 15510 | 15520 | 15510 | 368 |
| 605 | 20231128 | 105400 | 3099424580 | 15520 | 15480 | 15520 | 15480 | 560 |
| 606 | 20231128 | 105300 | 3090742600 | 15480 | 15500 | 15500 | 15480 | 153 |
| 607 | 20231128 | 105200 | 3088372210 | 15480 | 15510 | 15510 | 15480 | 1034 |
| 608 | 20231128 | 105100 | 3072353310 | 15520 | 15520 | 15530 | 15510 | 623 |
| 609 | 20231128 | 105000 | 3062687180 | 15520 | 15530 | 15540 | 15520 | 1376 |
| 610 | 20231128 | 104900 | 3041317290 | 15530 | 15530 | 15540 | 15530 | 260 |
| 611 | 20231128 | 104800 | 3037278180 | 15530 | 15540 | 15540 | 15530 | 932 |
| 612 | 20231128 | 104700 | 3022802730 | 15530 | 15520 | 15540 | 15520 | 434 |
| 613 | 20231128 | 104600 | 3016062650 | 15530 | 15530 | 15540 | 15510 | 328 |
| 614 | 20231128 | 104500 | 3010968760 | 15540 | 15530 | 15540 | 15510 | 371 |
| 615 | 20231128 | 104400 | 3005207370 | 15540 | 15510 | 15540 | 15500 | 372 |
| 616 | 20231128 | 104300 | 2999431710 | 15530 | 15480 | 15530 | 15480 | 347 |
| 617 | 20231128 | 104200 | 2994049810 | 15500 | 15530 | 15530 | 15480 | 585 |
| 618 | 20231128 | 104100 | 2984978160 | 15530 | 15450 | 15530 | 15450 | 375 |
| 619 | 20231128 | 104000 | 2979165020 | 15500 | 15520 | 15520 | 15410 | 4722 |
| 620 | 20231128 | 103900 | 2906101340 | 15520 | 15530 | 15530 | 15510 | 1817 |
| 621 | 20231128 | 103800 | 2877898650 | 15530 | 15540 | 15540 | 15530 | 1574 |
| 622 | 20231128 | 103700 | 2853454280 | 15540 | 15530 | 15550 | 15530 | 897 |
| 623 | 20231128 | 103600 | 2839514900 | 15540 | 15550 | 15550 | 15530 | 608 |
| 624 | 20231128 | 103500 | 2830066700 | 15550 | 15540 | 15550 | 15540 | 613 |
| 625 | 20231128 | 103400 | 2820536730 | 15540 | 15540 | 15540 | 15530 | 504 |
| 626 | 20231128 | 103300 | 2812706550 | 15540 | 15550 | 15560 | 15540 | 1789 |
| 627 | 20231128 | 103200 | 2784901710 | 15550 | 15590 | 15590 | 15550 | 5677 |
| 628 | 20231128 | 103100 | 2696522490 | 15590 | 15570 | 15590 | 15570 | 4205 |
| 629 | 20231128 | 103000 | 2631010920 | 15580 | 15550 | 15580 | 15540 | 6602 |
| 630 | 20231128 | 102900 | 2528334800 | 15550 | 15550 | 15550 | 15530 | 1867 |
| 631 | 20231128 | 102800 | 2499317710 | 15550 | 15530 | 15550 | 15530 | 1202 |
| 632 | 20231128 | 102700 | 2480633220 | 15550 | 15460 | 15550 | 15460 | 24657 |
| 633 | 20231128 | 102600 | 2098598310 | 15460 | 15420 | 15460 | 15410 | 9120 |
| 634 | 20231128 | 102500 | 1957727200 | 15430 | 15430 | 15430 | 15420 | 861 |
| 635 | 20231128 | 102400 | 1944442690 | 15430 | 15420 | 15430 | 15420 | 300 |
| 636 | 20231128 | 102300 | 1939816210 | 15430 | 15440 | 15440 | 15430 | 950 |
| 637 | 20231128 | 102200 | 1925153270 | 15430 | 15440 | 15440 | 15420 | 1365 |
| 638 | 20231128 | 102100 | 1904088330 | 15440 | 15440 | 15440 | 15430 | 767 |
| 639 | 20231128 | 102000 | 1892246640 | 15440 | 15440 | 15440 | 15440 | 505 |
| 640 | 20231128 | 101900 | 1884449440 | 15440 | 15440 | 15440 | 15430 | 1152 |
| 641 | 20231128 | 101800 | 1866662570 | 15440 | 15430 | 15440 | 15430 | 382 |
| 642 | 20231128 | 101700 | 1860765600 | 15430 | 15440 | 15440 | 15430 | 938 |
| 643 | 20231128 | 101600 | 1846289830 | 15440 | 15430 | 15440 | 15430 | 151 |
| 644 | 20231128 | 101500 | 1843958700 | 15440 | 15440 | 15440 | 15430 | 552 |
| 645 | 20231128 | 101400 | 1835437340 | 15440 | 15440 | 15440 | 15430 | 866 |
| 646 | 20231128 | 101300 | 1822073910 | 15430 | 15430 | 15440 | 15400 | 2467 |
| 647 | 20231128 | 101200 | 1784030670 | 15420 | 15410 | 15430 | 15380 | 2551 |
| 648 | 20231128 | 101100 | 1744705510 | 15410 | 15370 | 15410 | 15370 | 7821 |
| 649 | 20231128 | 101000 | 1624317200 | 15370 | 15350 | 15380 | 15340 | 1540 |
| 650 | 20231128 | 100900 | 1600674010 | 15350 | 15370 | 15380 | 15350 | 1674 |
| 651 | 20231128 | 100800 | 1574933000 | 15370 | 15360 | 15370 | 15340 | 1743 |
| 652 | 20231128 | 100700 | 1548162770 | 15350 | 15340 | 15360 | 15340 | 472 |
| 653 | 20231128 | 100600 | 1540919850 | 15360 | 15340 | 15360 | 15340 | 1300 |
| 654 | 20231128 | 100500 | 1520966670 | 15340 | 15330 | 15350 | 15330 | 977 |
| 655 | 20231128 | 100400 | 1505986140 | 15320 | 15310 | 15330 | 15310 | 728 |
| 656 | 20231128 | 100300 | 1494832330 | 15330 | 15350 | 15350 | 15310 | 546 |
| 657 | 20231128 | 100200 | 1486461150 | 15340 | 15360 | 15360 | 15310 | 1007 |
| 658 | 20231128 | 100100 | 1471013180 | 15360 | 15350 | 15360 | 15330 | 739 |
| 659 | 20231128 | 100000 | 1459667490 | 15350 | 15370 | 15380 | 15350 | 444 |
| 660 | 20231128 | 095900 | 1452842710 | 15370 | 15370 | 15380 | 15320 | 257 |
| 661 | 20231128 | 095800 | 1448895110 | 15370 | 15380 | 15380 | 15320 | 2674 |
| 662 | 20231128 | 095700 | 1407848640 | 15380 | 15370 | 15380 | 15360 | 653 |
| 663 | 20231128 | 095600 | 1397808560 | 15370 | 15380 | 15380 | 15370 | 1187 |
| 664 | 20231128 | 095500 | 1379560390 | 15380 | 15380 | 15380 | 15370 | 222 |
| 665 | 20231128 | 095400 | 1376147130 | 15380 | 15380 | 15380 | 15370 | 548 |
| 666 | 20231128 | 095300 | 1367721510 | 15380 | 15370 | 15380 | 15370 | 379 |
| 667 | 20231128 | 095200 | 1361895930 | 15370 | 15340 | 15380 | 15320 | 2155 |
| 668 | 20231128 | 095100 | 1328829980 | 15340 | 15340 | 15340 | 15320 | 1077 |
| 669 | 20231128 | 095000 | 1312314840 | 15340 | 15370 | 15380 | 15340 | 2591 |
| 670 | 20231128 | 094900 | 1272561330 | 15380 | 15370 | 15380 | 15370 | 219 |
| 671 | 20231128 | 094800 | 1269194930 | 15360 | 15330 | 15360 | 15320 | 2972 |
| 672 | 20231128 | 094700 | 1223584280 | 15330 | 15340 | 15340 | 15300 | 535 |
| 673 | 20231128 | 094600 | 1215385620 | 15330 | 15350 | 15350 | 15330 | 1175 |
| 674 | 20231128 | 094500 | 1197361800 | 15350 | 15310 | 15350 | 15310 | 417 |
| 675 | 20231128 | 094400 | 1190966640 | 15290 | 15290 | 15300 | 15260 | 1043 |
| 676 | 20231128 | 094300 | 1175015650 | 15290 | 15310 | 15310 | 15200 | 2872 |
| 677 | 20231128 | 094200 | 1131185780 | 15320 | 15310 | 15320 | 15290 | 218 |
| 678 | 20231128 | 094100 | 1127849590 | 15290 | 15290 | 15310 | 15280 | 2040 |
| 679 | 20231128 | 094000 | 1096653280 | 15300 | 15330 | 15350 | 15300 | 3350 |
| 680 | 20231128 | 093900 | 1045356170 | 15330 | 15380 | 15380 | 15330 | 2884 |
| 681 | 20231128 | 093800 | 1001082040 | 15380 | 15360 | 15390 | 15350 | 900 |
| 682 | 20231128 | 093700 | 987248520 | 15350 | 15380 | 15390 | 15350 | 2016 |
| 683 | 20231128 | 093600 | 956280240 | 15390 | 15390 | 15400 | 15380 | 396 |
| 684 | 20231128 | 093500 | 950185420 | 15390 | 15390 | 15400 | 15380 | 292 |
| 685 | 20231128 | 093400 | 945691490 | 15390 | 15400 | 15400 | 15390 | 195 |
| 686 | 20231128 | 093300 | 942689530 | 15390 | 15400 | 15400 | 15390 | 422 |
| 687 | 20231128 | 093200 | 936191930 | 15400 | 15370 | 15400 | 15360 | 2598 |
| 688 | 20231128 | 093100 | 896239610 | 15370 | 15370 | 15380 | 15360 | 1002 |
| 689 | 20231128 | 093000 | 880839930 | 15370 | 15380 | 15380 | 15360 | 431 |
| 690 | 20231128 | 092900 | 874215490 | 15380 | 15370 | 15380 | 15350 | 360 |
| 691 | 20231128 | 092800 | 868680980 | 15380 | 15380 | 15380 | 15360 | 301 |
| 692 | 20231128 | 092700 | 864054960 | 15370 | 15380 | 15380 | 15350 | 5530 |
| 693 | 20231128 | 092600 | 779082440 | 15380 | 15400 | 15400 | 15380 | 381 |
| 694 | 20231128 | 092500 | 773219880 | 15390 | 15370 | 15400 | 15370 | 580 |
| 695 | 20231128 | 092400 | 764292570 | 15370 | 15400 | 15400 | 15370 | 1267 |
| 696 | 20231128 | 092300 | 744800970 | 15400 | 15400 | 15410 | 15390 | 237 |
| 697 | 20231128 | 092200 | 741150470 | 15410 | 15390 | 15410 | 15380 | 1732 |
| 698 | 20231128 | 092100 | 714497780 | 15390 | 15390 | 15410 | 15380 | 1605 |
| 699 | 20231128 | 092000 | 689790770 | 15390 | 15370 | 15410 | 15370 | 763 |
| 700 | 20231128 | 091900 | 678055790 | 15380 | 15380 | 15380 | 15360 | 1215 |
| 701 | 20231128 | 091800 | 659373730 | 15370 | 15460 | 15470 | 15360 | 7282 |
| 702 | 20231128 | 091700 | 547055180 | 15460 | 15450 | 15470 | 15440 | 2260 |
| 703 | 20231128 | 091600 | 512116790 | 15440 | 15430 | 15450 | 15430 | 2202 |
| 704 | 20231128 | 091500 | 478118640 | 15430 | 15400 | 15430 | 15390 | 2924 |
| 705 | 20231128 | 091400 | 433083090 | 15400 | 15390 | 15400 | 15390 | 2269 |
| 706 | 20231128 | 091300 | 398152520 | 15390 | 15390 | 15390 | 15330 | 512 |
| 707 | 20231128 | 091200 | 390278000 | 15340 | 15330 | 15390 | 15330 | 2016 |
| 708 | 20231128 | 091100 | 359323440 | 15330 | 15330 | 15340 | 15330 | 897 |
| 709 | 20231128 | 091000 | 345570600 | 15340 | 15330 | 15340 | 15330 | 177 |
| 710 | 20231128 | 090900 | 342856930 | 15340 | 15330 | 15340 | 15300 | 1106 |
| 711 | 20231128 | 090800 | 325918700 | 15310 | 15300 | 15310 | 15260 | 5199 |
| 712 | 20231128 | 090700 | 246387890 | 15310 | 15310 | 15340 | 15300 | 1105 |
| 713 | 20231128 | 090600 | 229469070 | 15310 | 15300 | 15340 | 15300 | 376 |
| 714 | 20231128 | 090500 | 223707200 | 15310 | 15350 | 15350 | 15310 | 2781 |
| 715 | 20231128 | 090400 | 181054680 | 15350 | 15340 | 15350 | 15340 | 914 |
| 716 | 20231128 | 090300 | 167026710 | 15340 | 15340 | 15340 | 15330 | 2001 |
| 717 | 20231128 | 090200 | 136332240 | 15340 | 15340 | 15350 | 15300 | 844 |
| 718 | 20231128 | 090100 | 123389440 | 15350 | 15250 | 15350 | 15250 | 4699 |
| 719 | 20231128 | 090000 | 51602280 | 15260 | 15200 | 15260 | 15200 | 3394 |