37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 7760 |
| 3 | 20230918 | 203200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20230918 | 203100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20230918 | 203000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20230918 | 202900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20230918 | 202800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20230918 | 202700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20230918 | 202600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20230918 | 202500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20230918 | 202400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20230918 | 202300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20230918 | 202200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20230918 | 202100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20230918 | 202000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20230918 | 201900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20230918 | 201800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20230918 | 201700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20230918 | 201600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20230918 | 201500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20230918 | 201400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20230918 | 201300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20230918 | 201200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20230918 | 201100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20230918 | 201000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20230918 | 200900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20230918 | 200800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20230918 | 200700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20230918 | 200600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20230918 | 200500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20230918 | 200400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20230918 | 200300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 7760 |
| 33 | 20230918 | 200200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20230918 | 200100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20230918 | 200000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20230918 | 195900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20230918 | 195800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20230918 | 195700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20230918 | 195600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20230918 | 195500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20230918 | 195400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20230918 | 195300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20230918 | 195200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20230918 | 195100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20230918 | 195000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20230918 | 194900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20230918 | 194800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20230918 | 194700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20230918 | 194600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20230918 | 194500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20230918 | 194400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20230918 | 194300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20230918 | 194200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20230918 | 194100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20230918 | 194000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20230918 | 193900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20230918 | 193800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20230918 | 193700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20230918 | 193600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20230918 | 193500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20230918 | 193400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20230918 | 193300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 7760 |
| 63 | 20230918 | 193200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20230918 | 193100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20230918 | 193000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20230918 | 192900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20230918 | 192800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20230918 | 192700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20230918 | 192600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20230918 | 192500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20230918 | 192400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20230918 | 192300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20230918 | 192200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20230918 | 192100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20230918 | 192000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20230918 | 191900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20230918 | 191800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20230918 | 191700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20230918 | 191600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20230918 | 191500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20230918 | 191400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20230918 | 191300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20230918 | 191200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20230918 | 191100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20230918 | 191000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20230918 | 190900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20230918 | 190800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20230918 | 190700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20230918 | 190600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20230918 | 190500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20230918 | 190400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20230918 | 190300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 7760 |
| 93 | 20230918 | 190200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20230918 | 190100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20230918 | 190000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20230918 | 185900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20230918 | 185800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20230918 | 185700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20230918 | 185600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20230918 | 185500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20230918 | 185400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20230918 | 185300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20230918 | 185200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20230918 | 185100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20230918 | 185000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20230918 | 184900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20230918 | 184800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20230918 | 184700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20230918 | 184600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20230918 | 184500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20230918 | 184400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20230918 | 184300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20230918 | 184200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20230918 | 184100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20230918 | 184000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20230918 | 183900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20230918 | 183800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20230918 | 183700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20230918 | 183600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20230918 | 183500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20230918 | 183400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20230918 | 183300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 7760 |
| 123 | 20230918 | 183200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20230918 | 183100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20230918 | 183000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20230918 | 182900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20230918 | 182800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20230918 | 182700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20230918 | 182600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20230918 | 182500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20230918 | 182400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20230918 | 182300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20230918 | 182200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20230918 | 182100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20230918 | 182000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20230918 | 181900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20230918 | 181800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20230918 | 181700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20230918 | 181600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20230918 | 181500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20230918 | 181400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20230918 | 181300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20230918 | 181200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20230918 | 181100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20230918 | 181000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20230918 | 180900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20230918 | 180800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20230918 | 180700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20230918 | 180600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20230918 | 180500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20230918 | 180400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20230918 | 180300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 7760 |
| 153 | 20230918 | 180200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20230918 | 180100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20230918 | 180000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20230918 | 175900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20230918 | 175800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20230918 | 175700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20230918 | 175600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20230918 | 175500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20230918 | 175400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20230918 | 175300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20230918 | 175200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20230918 | 175100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20230918 | 175000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20230918 | 174900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20230918 | 174800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20230918 | 174700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20230918 | 174600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20230918 | 174500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20230918 | 174400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20230918 | 174300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20230918 | 174200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20230918 | 174100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20230918 | 174000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20230918 | 173900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20230918 | 173800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20230918 | 173700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20230918 | 173600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20230918 | 173500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20230918 | 173400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20230918 | 173300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 7760 |
| 183 | 20230918 | 173200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20230918 | 173100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20230918 | 173000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20230918 | 172900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20230918 | 172800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20230918 | 172700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20230918 | 172600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20230918 | 172500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20230918 | 172400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20230918 | 172300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20230918 | 172200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20230918 | 172100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20230918 | 172000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20230918 | 171900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20230918 | 171800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20230918 | 171700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20230918 | 171600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20230918 | 171500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20230918 | 171400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20230918 | 171300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20230918 | 171200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20230918 | 171100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20230918 | 171000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20230918 | 170900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20230918 | 170800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20230918 | 170700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20230918 | 170600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20230918 | 170500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20230918 | 170400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20230918 | 170300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 7760 |
| 213 | 20230918 | 170200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20230918 | 170100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20230918 | 170000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20230918 | 165900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20230918 | 165800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20230918 | 165700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20230918 | 165600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20230918 | 165500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20230918 | 165400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20230918 | 165300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20230918 | 165200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20230918 | 165100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20230918 | 165000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20230918 | 164900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20230918 | 164800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20230918 | 164700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20230918 | 164600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20230918 | 164500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20230918 | 164400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20230918 | 164300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20230918 | 164200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20230918 | 164100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20230918 | 164000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20230918 | 163900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20230918 | 163800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20230918 | 163700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20230918 | 163600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20230918 | 163500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20230918 | 163400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20230918 | 163300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 7760 |
| 243 | 20230918 | 163200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20230918 | 163100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20230918 | 163000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20230918 | 162900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20230918 | 162800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20230918 | 162700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20230918 | 162600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20230918 | 162500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20230918 | 162400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20230918 | 162300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20230918 | 162200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20230918 | 162100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20230918 | 162000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20230918 | 161900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20230918 | 161800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20230918 | 161700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20230918 | 161600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20230918 | 161500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20230918 | 161400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20230918 | 161300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20230918 | 161200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20230918 | 161100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20230918 | 161000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20230918 | 160900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20230918 | 160800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20230918 | 160700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20230918 | 160600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20230918 | 160500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20230918 | 160400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20230918 | 160300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 7760 |
| 273 | 20230918 | 160200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20230918 | 160100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20230918 | 160000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20230918 | 155900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20230918 | 155800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20230918 | 155700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20230918 | 155600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20230918 | 155500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20230918 | 155400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20230918 | 155300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20230918 | 155200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20230918 | 155100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20230918 | 155000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20230918 | 154900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20230918 | 154800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20230918 | 154700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20230918 | 154600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20230918 | 154500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20230918 | 154400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20230918 | 154300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20230918 | 154200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20230918 | 154100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20230918 | 154000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20230918 | 153900 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20230918 | 153800 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20230918 | 153700 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20230918 | 153600 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20230918 | 153500 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20230918 | 153400 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20230918 | 153300 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 7760 |
| 303 | 20230918 | 153200 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20230918 | 153100 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20230918 | 153000 | 7929050700 | 25600 | 25600 | 25600 | 25600 | 7760 |
| 306 | 20230918 | 152900 | 7730394700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20230918 | 152800 | 7730394700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20230918 | 152700 | 7730394700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 309 | 20230918 | 152600 | 7730394700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20230918 | 152500 | 7730394700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 311 | 20230918 | 152400 | 7730394700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20230918 | 152300 | 7730394700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20230918 | 152200 | 7730394700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20230918 | 152100 | 7730394700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20230918 | 152000 | 7730394700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20230918 | 151900 | 7730394700 | 25600 | 25600 | 25600 | 25550 | 434 |
| 317 | 20230918 | 151800 | 7719288900 | 25600 | 25650 | 25650 | 25600 | 340 |
| 318 | 20230918 | 151700 | 7710571300 | 25650 | 25600 | 25650 | 25600 | 171 |
| 319 | 20230918 | 151600 | 7706186800 | 25600 | 25650 | 25650 | 25600 | 293 |
| 320 | 20230918 | 151500 | 7698680050 | 25600 | 25700 | 25700 | 25600 | 256 |
| 321 | 20230918 | 151400 | 7692112800 | 25700 | 25700 | 25700 | 25650 | 731 |
| 322 | 20230918 | 151300 | 7673326300 | 25650 | 25650 | 25700 | 25600 | 565 |
| 323 | 20230918 | 151200 | 7658832950 | 25700 | 25750 | 25750 | 25650 | 302 |
| 324 | 20230918 | 151100 | 7651070050 | 25700 | 25700 | 25700 | 25650 | 418 |
| 325 | 20230918 | 151000 | 7640327650 | 25700 | 25700 | 25700 | 25650 | 454 |
| 326 | 20230918 | 150900 | 7628662450 | 25700 | 25700 | 25700 | 25650 | 343 |
| 327 | 20230918 | 150800 | 7619850750 | 25700 | 25700 | 25700 | 25650 | 504 |
| 328 | 20230918 | 150700 | 7606906100 | 25700 | 25700 | 25700 | 25650 | 238 |
| 329 | 20230918 | 150600 | 7600789650 | 25700 | 25700 | 25700 | 25650 | 517 |
| 330 | 20230918 | 150500 | 7587502850 | 25700 | 25700 | 25700 | 25650 | 306 |
| 331 | 20230918 | 150400 | 7579638850 | 25700 | 25700 | 25700 | 25650 | 395 |
| 332 | 20230918 | 150300 | 7569489050 | 25700 | 25700 | 25700 | 25650 | 271 |
| 333 | 20230918 | 150200 | 7562526450 | 25700 | 25750 | 25750 | 25650 | 290 |
| 334 | 20230918 | 150100 | 7555069750 | 25700 | 25700 | 25750 | 25700 | 457 |
| 335 | 20230918 | 150000 | 7543318050 | 25700 | 25750 | 25750 | 25700 | 325 |
| 336 | 20230918 | 145900 | 7534950650 | 25750 | 25750 | 25750 | 25700 | 794 |
| 337 | 20230918 | 145800 | 7514529150 | 25750 | 25750 | 25750 | 25700 | 310 |
| 338 | 20230918 | 145700 | 7506547000 | 25700 | 25750 | 25750 | 25700 | 523 |
| 339 | 20230918 | 145600 | 7493093900 | 25750 | 25700 | 25750 | 25650 | 1581 |
| 340 | 20230918 | 145500 | 7452460400 | 25700 | 25700 | 25700 | 25650 | 481 |
| 341 | 20230918 | 145400 | 7440108950 | 25700 | 25650 | 25700 | 25650 | 734 |
| 342 | 20230918 | 145300 | 7421272700 | 25650 | 25650 | 25650 | 25550 | 609 |
| 343 | 20230918 | 145200 | 7405673750 | 25650 | 25650 | 25650 | 25600 | 630 |
| 344 | 20230918 | 145100 | 7389525550 | 25650 | 25700 | 25700 | 25600 | 477 |
| 345 | 20230918 | 145000 | 7377286200 | 25700 | 25700 | 25700 | 25650 | 541 |
| 346 | 20230918 | 144900 | 7363390650 | 25700 | 25700 | 25700 | 25650 | 363 |
| 347 | 20230918 | 144800 | 7354063000 | 25700 | 25700 | 25700 | 25650 | 935 |
| 348 | 20230918 | 144700 | 7330035600 | 25700 | 25700 | 25700 | 25650 | 325 |
| 349 | 20230918 | 144600 | 7321683400 | 25700 | 25700 | 25700 | 25700 | 670 |
| 350 | 20230918 | 144500 | 7304464400 | 25700 | 25700 | 25700 | 25650 | 360 |
| 351 | 20230918 | 144400 | 7295214750 | 25700 | 25700 | 25700 | 25650 | 467 |
| 352 | 20230918 | 144300 | 7283213150 | 25700 | 25650 | 25700 | 25650 | 1552 |
| 353 | 20230918 | 144200 | 7243354200 | 25650 | 25650 | 25650 | 25600 | 328 |
| 354 | 20230918 | 144100 | 7234942900 | 25650 | 25650 | 25650 | 25600 | 262 |
| 355 | 20230918 | 144000 | 7228222750 | 25650 | 25600 | 25650 | 25600 | 1340 |
| 356 | 20230918 | 143900 | 7193900250 | 25600 | 25600 | 25600 | 25600 | 152 |
| 357 | 20230918 | 143800 | 7190009050 | 25550 | 25550 | 25600 | 25500 | 484 |
| 358 | 20230918 | 143700 | 7177642400 | 25500 | 25500 | 25500 | 25450 | 508 |
| 359 | 20230918 | 143600 | 7164688750 | 25500 | 25500 | 25500 | 25450 | 175 |
| 360 | 20230918 | 143500 | 7160226750 | 25500 | 25500 | 25500 | 25450 | 127 |
| 361 | 20230918 | 143400 | 7156988400 | 25500 | 25500 | 25500 | 25500 | 91 |
| 362 | 20230918 | 143300 | 7154667900 | 25450 | 25500 | 25500 | 25450 | 166 |
| 363 | 20230918 | 143200 | 7150435100 | 25500 | 25450 | 25500 | 25450 | 362 |
| 364 | 20230918 | 143100 | 7141218200 | 25450 | 25450 | 25450 | 25400 | 333 |
| 365 | 20230918 | 143000 | 7132755850 | 25450 | 25450 | 25450 | 25400 | 81 |
| 366 | 20230918 | 142900 | 7130695050 | 25400 | 25500 | 25500 | 25400 | 350 |
| 367 | 20230918 | 142800 | 7121784450 | 25500 | 25550 | 25550 | 25400 | 817 |
| 368 | 20230918 | 142700 | 7100974800 | 25550 | 25550 | 25550 | 25500 | 89 |
| 369 | 20230918 | 142600 | 7098703100 | 25550 | 25550 | 25550 | 25500 | 287 |
| 370 | 20230918 | 142500 | 7091370500 | 25550 | 25550 | 25550 | 25500 | 236 |
| 371 | 20230918 | 142400 | 7085341150 | 25550 | 25550 | 25550 | 25500 | 205 |
| 372 | 20230918 | 142300 | 7080103850 | 25550 | 25550 | 25550 | 25500 | 291 |
| 373 | 20230918 | 142200 | 7072669700 | 25550 | 25550 | 25550 | 25500 | 240 |
| 374 | 20230918 | 142100 | 7066542400 | 25550 | 25550 | 25550 | 25500 | 282 |
| 375 | 20230918 | 142000 | 7059340650 | 25550 | 25550 | 25550 | 25500 | 253 |
| 376 | 20230918 | 141900 | 7052877500 | 25550 | 25550 | 25550 | 25500 | 1675 |
| 377 | 20230918 | 141800 | 7010154100 | 25550 | 25550 | 25550 | 25500 | 265 |
| 378 | 20230918 | 141700 | 7003388400 | 25500 | 25500 | 25550 | 25450 | 890 |
| 379 | 20230918 | 141600 | 6980690650 | 25450 | 25550 | 25550 | 25450 | 915 |
| 380 | 20230918 | 141500 | 6957362650 | 25500 | 25550 | 25600 | 25500 | 353 |
| 381 | 20230918 | 141400 | 6948343400 | 25550 | 25600 | 25600 | 25550 | 361 |
| 382 | 20230918 | 141300 | 6939110000 | 25600 | 25600 | 25600 | 25550 | 218 |
| 383 | 20230918 | 141200 | 6933530050 | 25600 | 25650 | 25650 | 25550 | 808 |
| 384 | 20230918 | 141100 | 6912851350 | 25650 | 25650 | 25650 | 25600 | 68 |
| 385 | 20230918 | 141000 | 6911108500 | 25650 | 25650 | 25650 | 25650 | 443 |
| 386 | 20230918 | 140900 | 6899745550 | 25650 | 25600 | 25650 | 25600 | 518 |
| 387 | 20230918 | 140800 | 6886475650 | 25600 | 25600 | 25600 | 25550 | 170 |
| 388 | 20230918 | 140700 | 6882123800 | 25600 | 25600 | 25600 | 25550 | 205 |
| 389 | 20230918 | 140600 | 6876877050 | 25550 | 25600 | 25600 | 25550 | 200 |
| 390 | 20230918 | 140500 | 6871759500 | 25600 | 25600 | 25600 | 25550 | 224 |
| 391 | 20230918 | 140400 | 6866025750 | 25600 | 25600 | 25600 | 25550 | 214 |
| 392 | 20230918 | 140300 | 6860547450 | 25600 | 25600 | 25600 | 25550 | 282 |
| 393 | 20230918 | 140200 | 6853328450 | 25600 | 25550 | 25600 | 25500 | 694 |
| 394 | 20230918 | 140100 | 6835595400 | 25500 | 25550 | 25550 | 25500 | 172 |
| 395 | 20230918 | 140000 | 6831202000 | 25550 | 25600 | 25600 | 25500 | 484 |
| 396 | 20230918 | 135900 | 6818817450 | 25550 | 25550 | 25600 | 25550 | 578 |
| 397 | 20230918 | 135800 | 6804044000 | 25550 | 25600 | 25600 | 25500 | 562 |
| 398 | 20230918 | 135700 | 6789683550 | 25600 | 25550 | 25650 | 25550 | 343 |
| 399 | 20230918 | 135600 | 6780905900 | 25650 | 25650 | 25650 | 25600 | 490 |
| 400 | 20230918 | 135500 | 6768351650 | 25650 | 25650 | 25700 | 25600 | 337 |
| 401 | 20230918 | 135400 | 6759708050 | 25700 | 25700 | 25700 | 25650 | 622 |
| 402 | 20230918 | 135300 | 6743732750 | 25700 | 25700 | 25700 | 25650 | 199 |
| 403 | 20230918 | 135200 | 6738619400 | 25700 | 25700 | 25700 | 25650 | 211 |
| 404 | 20230918 | 135100 | 6733198150 | 25700 | 25650 | 25700 | 25650 | 576 |
| 405 | 20230918 | 135000 | 6718411250 | 25650 | 25750 | 25750 | 25550 | 4049 |
| 406 | 20230918 | 134900 | 6614648500 | 25750 | 25700 | 25750 | 25700 | 322 |
| 407 | 20230918 | 134800 | 6606366250 | 25750 | 25700 | 25750 | 25700 | 231 |
| 408 | 20230918 | 134700 | 6600422100 | 25700 | 25750 | 25750 | 25650 | 1150 |
| 409 | 20230918 | 134600 | 6570865150 | 25700 | 25700 | 25750 | 25700 | 2220 |
| 410 | 20230918 | 134500 | 6513770100 | 25700 | 25700 | 25700 | 25700 | 321 |
| 411 | 20230918 | 134400 | 6505520400 | 25700 | 25700 | 25700 | 25650 | 303 |
| 412 | 20230918 | 134300 | 6497733450 | 25700 | 25700 | 25700 | 25650 | 280 |
| 413 | 20230918 | 134200 | 6490538050 | 25700 | 25700 | 25750 | 25650 | 825 |
| 414 | 20230918 | 134100 | 6469334650 | 25750 | 25750 | 25750 | 25700 | 1457 |
| 415 | 20230918 | 134000 | 6431879050 | 25700 | 25700 | 25750 | 25700 | 2459 |
| 416 | 20230918 | 133900 | 6368674950 | 25700 | 25700 | 25700 | 25650 | 215 |
| 417 | 20230918 | 133800 | 6363149700 | 25700 | 25700 | 25700 | 25650 | 865 |
| 418 | 20230918 | 133700 | 6340921550 | 25700 | 25650 | 25700 | 25600 | 1567 |
| 419 | 20230918 | 133600 | 6300718850 | 25650 | 25650 | 25700 | 25600 | 2878 |
| 420 | 20230918 | 133500 | 6226868000 | 25600 | 25600 | 25650 | 25600 | 3287 |
| 421 | 20230918 | 133400 | 6142696200 | 25600 | 25550 | 25600 | 25550 | 1924 |
| 422 | 20230918 | 133300 | 6093530050 | 25550 | 25450 | 25550 | 25450 | 2454 |
| 423 | 20230918 | 133200 | 6031010750 | 25400 | 25450 | 25450 | 25400 | 371 |
| 424 | 20230918 | 133100 | 6021581000 | 25450 | 25450 | 25450 | 25400 | 168 |
| 425 | 20230918 | 133000 | 6017305500 | 25450 | 25450 | 25450 | 25450 | 384 |
| 426 | 20230918 | 132900 | 6007532700 | 25450 | 25350 | 25450 | 25350 | 255 |
| 427 | 20230918 | 132800 | 6001054350 | 25400 | 25400 | 25400 | 25350 | 840 |
| 428 | 20230918 | 132700 | 5979718500 | 25400 | 25350 | 25400 | 25350 | 450 |
| 429 | 20230918 | 132600 | 5968305150 | 25350 | 25350 | 25400 | 25350 | 2779 |
| 430 | 20230918 | 132500 | 5897850400 | 25350 | 25350 | 25350 | 25300 | 596 |
| 431 | 20230918 | 132400 | 5882741850 | 25350 | 25350 | 25350 | 25300 | 105 |
| 432 | 20230918 | 132300 | 5880080550 | 25350 | 25350 | 25350 | 25300 | 241 |
| 433 | 20230918 | 132200 | 5873971400 | 25350 | 25300 | 25350 | 25300 | 2439 |
| 434 | 20230918 | 132100 | 5812264650 | 25300 | 25300 | 25300 | 25300 | 140 |
| 435 | 20230918 | 132000 | 5808722650 | 25250 | 25300 | 25300 | 25250 | 61 |
| 436 | 20230918 | 131900 | 5807179650 | 25250 | 25300 | 25300 | 25250 | 96 |
| 437 | 20230918 | 131800 | 5804751200 | 25300 | 25300 | 25300 | 25250 | 127 |
| 438 | 20230918 | 131700 | 5801539300 | 25300 | 25250 | 25300 | 25250 | 171 |
| 439 | 20230918 | 131600 | 5797220950 | 25250 | 25300 | 25300 | 25150 | 973 |
| 440 | 20230918 | 131500 | 5772705450 | 25300 | 25200 | 25300 | 25200 | 1104 |
| 441 | 20230918 | 131400 | 5744876200 | 25200 | 25200 | 25200 | 25150 | 170 |
| 442 | 20230918 | 131300 | 5740593950 | 25200 | 25200 | 25200 | 25200 | 119 |
| 443 | 20230918 | 131200 | 5737595150 | 25200 | 25200 | 25200 | 25200 | 80 |
| 444 | 20230918 | 131100 | 5735579150 | 25200 | 25200 | 25200 | 25150 | 113 |
| 445 | 20230918 | 131000 | 5732732000 | 25200 | 25200 | 25200 | 25150 | 59 |
| 446 | 20230918 | 130900 | 5731245550 | 25200 | 25200 | 25200 | 25100 | 1593 |
| 447 | 20230918 | 130800 | 5691219850 | 25200 | 25250 | 25250 | 25150 | 775 |
| 448 | 20230918 | 130700 | 5671700600 | 25250 | 25250 | 25250 | 25250 | 2 |
| 449 | 20230918 | 130600 | 5671650100 | 25250 | 25300 | 25300 | 25250 | 287 |
| 450 | 20230918 | 130500 | 5664402300 | 25250 | 25250 | 25300 | 25250 | 97 |
| 451 | 20230918 | 130400 | 5661952900 | 25250 | 25250 | 25250 | 25250 | 35 |
| 452 | 20230918 | 130300 | 5661069150 | 25250 | 25300 | 25300 | 25250 | 212 |
| 453 | 20230918 | 130200 | 5655714600 | 25250 | 25300 | 25300 | 25150 | 703 |
| 454 | 20230918 | 130100 | 5637981700 | 25250 | 25300 | 25300 | 25250 | 382 |
| 455 | 20230918 | 130000 | 5628333650 | 25300 | 25300 | 25300 | 25250 | 84 |
| 456 | 20230918 | 125900 | 5626208500 | 25250 | 25250 | 25300 | 25250 | 100 |
| 457 | 20230918 | 125800 | 5623681700 | 25300 | 25300 | 25300 | 25250 | 212 |
| 458 | 20230918 | 125700 | 5618320100 | 25250 | 25250 | 25300 | 25250 | 156 |
| 459 | 20230918 | 125600 | 5614379100 | 25250 | 25300 | 25300 | 25250 | 75 |
| 460 | 20230918 | 125500 | 5612482200 | 25300 | 25300 | 25300 | 25300 | 168 |
| 461 | 20230918 | 125400 | 5608231800 | 25250 | 25300 | 25300 | 25250 | 93 |
| 462 | 20230918 | 125300 | 5605880450 | 25250 | 25300 | 25300 | 25250 | 88 |
| 463 | 20230918 | 125200 | 5603655350 | 25300 | 25300 | 25300 | 25250 | 98 |
| 464 | 20230918 | 125100 | 5601176000 | 25300 | 25350 | 25350 | 25300 | 445 |
| 465 | 20230918 | 125000 | 5589915350 | 25350 | 25350 | 25350 | 25300 | 96 |
| 466 | 20230918 | 124900 | 5587481950 | 25350 | 25350 | 25350 | 25300 | 172 |
| 467 | 20230918 | 124800 | 5583121900 | 25350 | 25350 | 25350 | 25350 | 55 |
| 468 | 20230918 | 124700 | 5581727650 | 25300 | 25300 | 25350 | 25300 | 157 |
| 469 | 20230918 | 124600 | 5577752000 | 25350 | 25350 | 25350 | 25350 | 158 |
| 470 | 20230918 | 124500 | 5573746700 | 25300 | 25350 | 25350 | 25300 | 240 |
| 471 | 20230918 | 124400 | 5567671000 | 25350 | 25350 | 25350 | 25300 | 63 |
| 472 | 20230918 | 124300 | 5566074350 | 25300 | 25350 | 25350 | 25300 | 166 |
| 473 | 20230918 | 124200 | 5561871250 | 25350 | 25400 | 25400 | 25350 | 522 |
| 474 | 20230918 | 124100 | 5548624900 | 25350 | 25400 | 25400 | 25350 | 105 |
| 475 | 20230918 | 124000 | 5545958900 | 25400 | 25400 | 25400 | 25400 | 264 |
| 476 | 20230918 | 123900 | 5539253300 | 25400 | 25400 | 25400 | 25350 | 87 |
| 477 | 20230918 | 123800 | 5537044000 | 25350 | 25450 | 25450 | 25350 | 120 |
| 478 | 20230918 | 123700 | 5533994050 | 25400 | 25400 | 25450 | 25350 | 185 |
| 479 | 20230918 | 123600 | 5529294100 | 25400 | 25400 | 25400 | 25300 | 232 |
| 480 | 20230918 | 123500 | 5523407400 | 25300 | 25300 | 25400 | 25300 | 281 |
| 481 | 20230918 | 123400 | 5516287700 | 25300 | 25350 | 25350 | 25300 | 133 |
| 482 | 20230918 | 123300 | 5512921750 | 25350 | 25350 | 25400 | 25300 | 287 |
| 483 | 20230918 | 123200 | 5505644650 | 25350 | 25200 | 25350 | 25200 | 1484 |
| 484 | 20230918 | 123100 | 5468228650 | 25200 | 25150 | 25200 | 25150 | 412 |
| 485 | 20230918 | 123000 | 5457858150 | 25200 | 25250 | 25250 | 25200 | 519 |
| 486 | 20230918 | 122900 | 5444776750 | 25250 | 25250 | 25250 | 25200 | 203 |
| 487 | 20230918 | 122800 | 5439651650 | 25250 | 25250 | 25250 | 25150 | 189 |
| 488 | 20230918 | 122700 | 5434884600 | 25250 | 25250 | 25250 | 25200 | 55 |
| 489 | 20230918 | 122600 | 5433496050 | 25250 | 25300 | 25300 | 25250 | 291 |
| 490 | 20230918 | 122500 | 5426144000 | 25250 | 25300 | 25300 | 25250 | 401 |
| 491 | 20230918 | 122400 | 5416015600 | 25300 | 25300 | 25300 | 25250 | 361 |
| 492 | 20230918 | 122300 | 5406883200 | 25300 | 25400 | 25400 | 25250 | 380 |
| 493 | 20230918 | 122200 | 5397260950 | 25350 | 25400 | 25400 | 25350 | 162 |
| 494 | 20230918 | 122100 | 5393151050 | 25350 | 25350 | 25400 | 25350 | 281 |
| 495 | 20230918 | 122000 | 5386026150 | 25400 | 25450 | 25450 | 25400 | 485 |
| 496 | 20230918 | 121900 | 5373702550 | 25400 | 25450 | 25450 | 25400 | 112 |
| 497 | 20230918 | 121800 | 5370855250 | 25450 | 25500 | 25500 | 25400 | 252 |
| 498 | 20230918 | 121700 | 5364439350 | 25500 | 25550 | 25550 | 25450 | 224 |
| 499 | 20230918 | 121600 | 5358732150 | 25500 | 25550 | 25550 | 25450 | 209 |
| 500 | 20230918 | 121500 | 5353398450 | 25500 | 25450 | 25550 | 25450 | 176 |
| 501 | 20230918 | 121400 | 5348909750 | 25450 | 25500 | 25500 | 25400 | 1469 |
| 502 | 20230918 | 121300 | 5311455000 | 25450 | 25450 | 25500 | 25450 | 107 |
| 503 | 20230918 | 121200 | 5308731750 | 25500 | 25450 | 25500 | 25400 | 3014 |
| 504 | 20230918 | 121100 | 5231917800 | 25450 | 25400 | 25450 | 25400 | 1084 |
| 505 | 20230918 | 121000 | 5204330300 | 25400 | 25400 | 25450 | 25400 | 224 |
| 506 | 20230918 | 120900 | 5198640600 | 25400 | 25350 | 25400 | 25350 | 895 |
| 507 | 20230918 | 120800 | 5175914500 | 25350 | 25400 | 25400 | 25350 | 578 |
| 508 | 20230918 | 120700 | 5161237550 | 25350 | 25350 | 25400 | 25300 | 297 |
| 509 | 20230918 | 120600 | 5153711750 | 25400 | 25300 | 25400 | 25250 | 1113 |
| 510 | 20230918 | 120500 | 5125504100 | 25300 | 25300 | 25300 | 25250 | 93 |
| 511 | 20230918 | 120400 | 5123151600 | 25300 | 25300 | 25300 | 25300 | 151 |
| 512 | 20230918 | 120300 | 5119331300 | 25300 | 25300 | 25300 | 25250 | 143 |
| 513 | 20230918 | 120200 | 5115713550 | 25300 | 25300 | 25300 | 25300 | 204 |
| 514 | 20230918 | 120100 | 5110552350 | 25300 | 25300 | 25300 | 25300 | 53 |
| 515 | 20230918 | 120000 | 5109211450 | 25300 | 25300 | 25300 | 25250 | 86 |
| 516 | 20230918 | 115900 | 5107036900 | 25300 | 25200 | 25300 | 25200 | 289 |
| 517 | 20230918 | 115800 | 5099747300 | 25200 | 25250 | 25250 | 25200 | 139 |
| 518 | 20230918 | 115700 | 5096238100 | 25250 | 25250 | 25250 | 25200 | 546 |
| 519 | 20230918 | 115600 | 5082473900 | 25250 | 25200 | 25250 | 25150 | 597 |
| 520 | 20230918 | 115500 | 5067427050 | 25200 | 25200 | 25200 | 25150 | 149 |
| 521 | 20230918 | 115400 | 5063672600 | 25200 | 25200 | 25200 | 25150 | 161 |
| 522 | 20230918 | 115300 | 5059615550 | 25200 | 25200 | 25200 | 25150 | 119 |
| 523 | 20230918 | 115200 | 5056616800 | 25200 | 25200 | 25200 | 25200 | 104 |
| 524 | 20230918 | 115100 | 5053996000 | 25200 | 25200 | 25200 | 25150 | 1263 |
| 525 | 20230918 | 115000 | 5022230250 | 25250 | 25250 | 25250 | 25150 | 285 |
| 526 | 20230918 | 114900 | 5015044250 | 25250 | 25250 | 25250 | 25200 | 99 |
| 527 | 20230918 | 114800 | 5012545000 | 25250 | 25200 | 25250 | 25200 | 210 |
| 528 | 20230918 | 114700 | 5007246400 | 25200 | 25200 | 25200 | 25150 | 91 |
| 529 | 20230918 | 114600 | 5004953450 | 25150 | 25150 | 25200 | 25150 | 332 |
| 530 | 20230918 | 114500 | 4996602400 | 25150 | 25200 | 25200 | 25100 | 2561 |
| 531 | 20230918 | 114400 | 4932120700 | 25250 | 25300 | 25300 | 25250 | 599 |
| 532 | 20230918 | 114300 | 4916991200 | 25300 | 25400 | 25400 | 25250 | 968 |
| 533 | 20230918 | 114200 | 4892518450 | 25300 | 25400 | 25400 | 25300 | 177 |
| 534 | 20230918 | 114100 | 4888029250 | 25300 | 25300 | 25400 | 25300 | 59 |
| 535 | 20230918 | 114000 | 4886536350 | 25300 | 25400 | 25400 | 25300 | 274 |
| 536 | 20230918 | 113900 | 4879591250 | 25400 | 25400 | 25400 | 25350 | 264 |
| 537 | 20230918 | 113800 | 4872887150 | 25400 | 25350 | 25400 | 25350 | 224 |
| 538 | 20230918 | 113700 | 4867203500 | 25350 | 25350 | 25400 | 25300 | 992 |
| 539 | 20230918 | 113600 | 4842022100 | 25350 | 25400 | 25400 | 25350 | 192 |
| 540 | 20230918 | 113500 | 4837149100 | 25400 | 25400 | 25400 | 25350 | 565 |
| 541 | 20230918 | 113400 | 4822798150 | 25350 | 25400 | 25400 | 25350 | 103 |
| 542 | 20230918 | 113300 | 4820183900 | 25300 | 25350 | 25400 | 25300 | 333 |
| 543 | 20230918 | 113200 | 4811744350 | 25350 | 25400 | 25400 | 25300 | 3222 |
| 544 | 20230918 | 113100 | 4730186950 | 25350 | 25550 | 25550 | 25350 | 5390 |
| 545 | 20230918 | 113000 | 4593227150 | 25500 | 25600 | 25600 | 25500 | 6427 |
| 546 | 20230918 | 112900 | 4429256300 | 25600 | 25600 | 25650 | 25550 | 336 |
| 547 | 20230918 | 112800 | 4420649700 | 25600 | 25600 | 25600 | 25550 | 163 |
| 548 | 20230918 | 112700 | 4416477200 | 25600 | 25650 | 25650 | 25600 | 947 |
| 549 | 20230918 | 112600 | 4392224000 | 25650 | 25650 | 25650 | 25600 | 765 |
| 550 | 20230918 | 112500 | 4372631700 | 25650 | 25650 | 25650 | 25600 | 470 |
| 551 | 20230918 | 112400 | 4360592200 | 25650 | 25650 | 25650 | 25600 | 612 |
| 552 | 20230918 | 112300 | 4344909100 | 25650 | 25600 | 25650 | 25600 | 329 |
| 553 | 20230918 | 112200 | 4336475300 | 25600 | 25650 | 25700 | 25600 | 418 |
| 554 | 20230918 | 112100 | 4325751050 | 25650 | 25650 | 25700 | 25600 | 599 |
| 555 | 20230918 | 112000 | 4310384850 | 25700 | 25700 | 25700 | 25650 | 394 |
| 556 | 20230918 | 111900 | 4300269850 | 25650 | 25700 | 25700 | 25650 | 455 |
| 557 | 20230918 | 111800 | 4288588650 | 25700 | 25650 | 25700 | 25650 | 3230 |
| 558 | 20230918 | 111700 | 4205685750 | 25650 | 25650 | 25650 | 25600 | 175 |
| 559 | 20230918 | 111600 | 4201198200 | 25600 | 25650 | 25650 | 25550 | 1304 |
| 560 | 20230918 | 111500 | 4167816450 | 25650 | 25600 | 25650 | 25600 | 167 |
| 561 | 20230918 | 111400 | 4163534550 | 25600 | 25600 | 25650 | 25600 | 475 |
| 562 | 20230918 | 111300 | 4151371350 | 25600 | 25600 | 25650 | 25600 | 599 |
| 563 | 20230918 | 111200 | 4136029600 | 25600 | 25650 | 25650 | 25600 | 705 |
| 564 | 20230918 | 111100 | 4117974700 | 25650 | 25650 | 25650 | 25600 | 362 |
| 565 | 20230918 | 111000 | 4108690900 | 25650 | 25650 | 25650 | 25600 | 186 |
| 566 | 20230918 | 110900 | 4103920250 | 25600 | 25650 | 25650 | 25600 | 347 |
| 567 | 20230918 | 110800 | 4095030750 | 25650 | 25650 | 25650 | 25600 | 654 |
| 568 | 20230918 | 110700 | 4078277150 | 25600 | 25650 | 25650 | 25600 | 302 |
| 569 | 20230918 | 110600 | 4070538300 | 25650 | 25700 | 25700 | 25600 | 214 |
| 570 | 20230918 | 110500 | 4065046900 | 25700 | 25700 | 25700 | 25650 | 328 |
| 571 | 20230918 | 110400 | 4056621800 | 25700 | 25700 | 25750 | 25650 | 2476 |
| 572 | 20230918 | 110300 | 3993058800 | 25700 | 25650 | 25700 | 25600 | 2229 |
| 573 | 20230918 | 110200 | 3935860000 | 25700 | 25700 | 25750 | 25650 | 2386 |
| 574 | 20230918 | 110100 | 3874484850 | 25700 | 25700 | 25750 | 25650 | 557 |
| 575 | 20230918 | 110000 | 3860164400 | 25650 | 25650 | 25750 | 25650 | 2694 |
| 576 | 20230918 | 105900 | 3790961750 | 25650 | 25650 | 25650 | 25600 | 750 |
| 577 | 20230918 | 105800 | 3771727600 | 25650 | 25600 | 25650 | 25550 | 1256 |
| 578 | 20230918 | 105700 | 3739569600 | 25600 | 25600 | 25600 | 25550 | 2071 |
| 579 | 20230918 | 105600 | 3686556900 | 25600 | 25600 | 25650 | 25550 | 2602 |
| 580 | 20230918 | 105500 | 3619946950 | 25550 | 25450 | 25600 | 25450 | 6598 |
| 581 | 20230918 | 105400 | 3451491000 | 25450 | 25450 | 25500 | 25400 | 2785 |
| 582 | 20230918 | 105300 | 3380571250 | 25450 | 25450 | 25450 | 25400 | 1416 |
| 583 | 20230918 | 105200 | 3344535400 | 25450 | 25450 | 25450 | 25400 | 331 |
| 584 | 20230918 | 105100 | 3336115000 | 25450 | 25450 | 25450 | 25400 | 324 |
| 585 | 20230918 | 105000 | 3327871450 | 25450 | 25450 | 25450 | 25400 | 888 |
| 586 | 20230918 | 104900 | 3305272250 | 25450 | 25450 | 25450 | 25400 | 144 |
| 587 | 20230918 | 104800 | 3301607950 | 25400 | 25450 | 25450 | 25400 | 741 |
| 588 | 20230918 | 104700 | 3282766800 | 25450 | 25450 | 25500 | 25450 | 2571 |
| 589 | 20230918 | 104600 | 3217332600 | 25450 | 25450 | 25500 | 25400 | 2196 |
| 590 | 20230918 | 104500 | 3161444500 | 25450 | 25400 | 25450 | 25350 | 3045 |
| 591 | 20230918 | 104400 | 3084012400 | 25400 | 25350 | 25400 | 25350 | 1064 |
| 592 | 20230918 | 104300 | 3057025150 | 25350 | 25400 | 25400 | 25350 | 1581 |
| 593 | 20230918 | 104200 | 3016934750 | 25400 | 25350 | 25400 | 25350 | 409 |
| 594 | 20230918 | 104100 | 3006557650 | 25350 | 25400 | 25400 | 25300 | 770 |
| 595 | 20230918 | 104000 | 2987042800 | 25400 | 25350 | 25400 | 25350 | 2564 |
| 596 | 20230918 | 103900 | 2921994550 | 25350 | 25300 | 25350 | 25300 | 1320 |
| 597 | 20230918 | 103800 | 2888556050 | 25300 | 25300 | 25350 | 25250 | 1005 |
| 598 | 20230918 | 103700 | 2863126150 | 25300 | 25350 | 25350 | 25250 | 228 |
| 599 | 20230918 | 103600 | 2857350700 | 25300 | 25300 | 25350 | 25250 | 2874 |
| 600 | 20230918 | 103500 | 2784598550 | 25250 | 25300 | 25300 | 25250 | 213 |
| 601 | 20230918 | 103400 | 2779212450 | 25300 | 25250 | 25300 | 25250 | 1815 |
| 602 | 20230918 | 103300 | 2733383100 | 25250 | 25250 | 25250 | 25200 | 225 |
| 603 | 20230918 | 103200 | 2727702000 | 25250 | 25250 | 25250 | 25200 | 389 |
| 604 | 20230918 | 103100 | 2717884350 | 25200 | 25200 | 25250 | 25200 | 372 |
| 605 | 20230918 | 103000 | 2708498650 | 25250 | 25250 | 25250 | 25200 | 803 |
| 606 | 20230918 | 102900 | 2688256150 | 25250 | 25300 | 25300 | 25250 | 210 |
| 607 | 20230918 | 102800 | 2682953250 | 25250 | 25200 | 25250 | 25200 | 873 |
| 608 | 20230918 | 102700 | 2660926850 | 25200 | 25200 | 25200 | 25150 | 191 |
| 609 | 20230918 | 102600 | 2656114250 | 25200 | 25200 | 25200 | 25150 | 395 |
| 610 | 20230918 | 102500 | 2646160650 | 25150 | 25150 | 25200 | 25100 | 1212 |
| 611 | 20230918 | 102400 | 2615671750 | 25150 | 25150 | 25150 | 25100 | 211 |
| 612 | 20230918 | 102300 | 2610366750 | 25150 | 25150 | 25150 | 25100 | 383 |
| 613 | 20230918 | 102200 | 2600741700 | 25150 | 25200 | 25200 | 25100 | 1629 |
| 614 | 20230918 | 102100 | 2559764100 | 25200 | 25250 | 25250 | 25200 | 522 |
| 615 | 20230918 | 102000 | 2546597000 | 25300 | 25250 | 25300 | 25200 | 2191 |
| 616 | 20230918 | 101900 | 2491267850 | 25250 | 25100 | 25250 | 25100 | 4938 |
| 617 | 20230918 | 101800 | 2367087750 | 25100 | 25050 | 25100 | 24950 | 2738 |
| 618 | 20230918 | 101700 | 2298613950 | 25050 | 25200 | 25200 | 25000 | 1833 |
| 619 | 20230918 | 101600 | 2252673200 | 25200 | 25150 | 25200 | 25100 | 304 |
| 620 | 20230918 | 101500 | 2245017350 | 25150 | 25150 | 25200 | 25150 | 2665 |
| 621 | 20230918 | 101400 | 2177970100 | 25150 | 25150 | 25200 | 25150 | 907 |
| 622 | 20230918 | 101300 | 2155154500 | 25150 | 25200 | 25200 | 25100 | 1019 |
| 623 | 20230918 | 101200 | 2129507450 | 25200 | 25300 | 25300 | 25150 | 758 |
| 624 | 20230918 | 101100 | 2110380700 | 25300 | 25200 | 25300 | 25200 | 1189 |
| 625 | 20230918 | 101000 | 2080346100 | 25250 | 25250 | 25250 | 25200 | 993 |
| 626 | 20230918 | 100900 | 2055301450 | 25250 | 25250 | 25250 | 25250 | 202 |
| 627 | 20230918 | 100800 | 2050200950 | 25250 | 25300 | 25300 | 25250 | 978 |
| 628 | 20230918 | 100700 | 2025480950 | 25300 | 25250 | 25300 | 25200 | 1993 |
| 629 | 20230918 | 100600 | 1975140750 | 25250 | 25200 | 25300 | 25150 | 2779 |
| 630 | 20230918 | 100500 | 1905043200 | 25200 | 25150 | 25200 | 25100 | 1963 |
| 631 | 20230918 | 100400 | 1855669000 | 25100 | 25150 | 25150 | 25100 | 329 |
| 632 | 20230918 | 100300 | 1847398700 | 25100 | 25150 | 25150 | 25050 | 1696 |
| 633 | 20230918 | 100200 | 1804824950 | 25150 | 25050 | 25150 | 24900 | 1960 |
| 634 | 20230918 | 100100 | 1755701050 | 25050 | 25050 | 25050 | 25050 | 370 |
| 635 | 20230918 | 100000 | 1746432550 | 25050 | 25050 | 25050 | 25000 | 324 |
| 636 | 20230918 | 095900 | 1738317800 | 25050 | 25000 | 25050 | 25000 | 400 |
| 637 | 20230918 | 095800 | 1728311750 | 25050 | 25000 | 25050 | 25000 | 160 |
| 638 | 20230918 | 095700 | 1724308650 | 25000 | 25050 | 25050 | 25000 | 1161 |
| 639 | 20230918 | 095600 | 1695269900 | 25050 | 25050 | 25100 | 25000 | 882 |
| 640 | 20230918 | 095500 | 1673176950 | 25000 | 25050 | 25050 | 25000 | 240 |
| 641 | 20230918 | 095400 | 1667165750 | 25000 | 25000 | 25050 | 24950 | 298 |
| 642 | 20230918 | 095300 | 1659714600 | 25000 | 25000 | 25000 | 25000 | 383 |
| 643 | 20230918 | 095200 | 1650139600 | 25000 | 25050 | 25050 | 24950 | 164 |
| 644 | 20230918 | 095100 | 1646036200 | 25050 | 24950 | 25100 | 24950 | 4449 |
| 645 | 20230918 | 095000 | 1534806100 | 24950 | 24900 | 24950 | 24900 | 205 |
| 646 | 20230918 | 094900 | 1529692050 | 24950 | 24950 | 24950 | 24900 | 145 |
| 647 | 20230918 | 094800 | 1526074650 | 24950 | 24900 | 24950 | 24850 | 992 |
| 648 | 20230918 | 094700 | 1501347700 | 24900 | 24900 | 24900 | 24850 | 84 |
| 649 | 20230918 | 094600 | 1499256150 | 24900 | 24900 | 24900 | 24900 | 152 |
| 650 | 20230918 | 094500 | 1495471350 | 24850 | 24900 | 24900 | 24850 | 483 |
| 651 | 20230918 | 094400 | 1483447400 | 24900 | 24900 | 24900 | 24850 | 129 |
| 652 | 20230918 | 094300 | 1480235700 | 24900 | 24950 | 24950 | 24900 | 710 |
| 653 | 20230918 | 094200 | 1462547850 | 24950 | 24900 | 24950 | 24850 | 955 |
| 654 | 20230918 | 094100 | 1438775650 | 24900 | 24900 | 24900 | 24900 | 217 |
| 655 | 20230918 | 094000 | 1433372350 | 24900 | 24800 | 24900 | 24800 | 352 |
| 656 | 20230918 | 093900 | 1424619250 | 24800 | 24850 | 24900 | 24800 | 1233 |
| 657 | 20230918 | 093800 | 1394028250 | 24850 | 24900 | 24900 | 24800 | 191 |
| 658 | 20230918 | 093700 | 1389273900 | 24900 | 24950 | 24950 | 24800 | 1345 |
| 659 | 20230918 | 093600 | 1355846600 | 24950 | 24950 | 24950 | 24900 | 1092 |
| 660 | 20230918 | 093500 | 1328647050 | 25000 | 24900 | 25000 | 24900 | 848 |
| 661 | 20230918 | 093400 | 1307488400 | 24900 | 24950 | 24950 | 24900 | 159 |
| 662 | 20230918 | 093300 | 1303528950 | 24950 | 24950 | 24950 | 24900 | 578 |
| 663 | 20230918 | 093200 | 1289133000 | 24950 | 24950 | 24950 | 24900 | 223 |
| 664 | 20230918 | 093100 | 1283572000 | 24950 | 24950 | 25000 | 24900 | 689 |
| 665 | 20230918 | 093000 | 1266382050 | 24950 | 24900 | 24950 | 24900 | 453 |
| 666 | 20230918 | 092900 | 1255097850 | 24950 | 24950 | 24950 | 24900 | 576 |
| 667 | 20230918 | 092800 | 1240747500 | 24950 | 24950 | 24950 | 24900 | 137 |
| 668 | 20230918 | 092700 | 1237331250 | 24900 | 24950 | 24950 | 24850 | 156 |
| 669 | 20230918 | 092600 | 1233446050 | 24950 | 25000 | 25000 | 24850 | 3188 |
| 670 | 20230918 | 092500 | 1154059650 | 25000 | 25050 | 25050 | 25000 | 629 |
| 671 | 20230918 | 092400 | 1138322650 | 25050 | 25200 | 25200 | 25000 | 1729 |
| 672 | 20230918 | 092300 | 1094856650 | 25150 | 25200 | 25250 | 25150 | 2698 |
| 673 | 20230918 | 092200 | 1026874050 | 25150 | 24900 | 25200 | 24900 | 4547 |
| 674 | 20230918 | 092100 | 912948950 | 24900 | 24900 | 24950 | 24850 | 838 |
| 675 | 20230918 | 092000 | 892078000 | 24900 | 24900 | 24900 | 24850 | 141 |
| 676 | 20230918 | 091900 | 888567200 | 24900 | 24900 | 24950 | 24900 | 468 |
| 677 | 20230918 | 091800 | 876913950 | 24900 | 24900 | 24900 | 24850 | 449 |
| 678 | 20230918 | 091700 | 865739250 | 24900 | 24850 | 24900 | 24850 | 520 |
| 679 | 20230918 | 091600 | 852812750 | 24850 | 24850 | 24850 | 24800 | 248 |
| 680 | 20230918 | 091500 | 846656000 | 24850 | 24800 | 24850 | 24750 | 1062 |
| 681 | 20230918 | 091400 | 820318250 | 24850 | 24850 | 24850 | 24800 | 257 |
| 682 | 20230918 | 091300 | 813938050 | 24850 | 24900 | 24900 | 24800 | 749 |
| 683 | 20230918 | 091200 | 795328200 | 24850 | 25000 | 25000 | 24850 | 829 |
| 684 | 20230918 | 091100 | 774672000 | 25000 | 25050 | 25050 | 25000 | 289 |
| 685 | 20230918 | 091000 | 767442400 | 25050 | 25100 | 25100 | 24950 | 1468 |
| 686 | 20230918 | 090900 | 730733850 | 25100 | 25050 | 25100 | 25000 | 2892 |
| 687 | 20230918 | 090800 | 658229850 | 25050 | 24950 | 25100 | 24900 | 5019 |
| 688 | 20230918 | 090700 | 532882150 | 24900 | 24900 | 24950 | 24900 | 1387 |
| 689 | 20230918 | 090600 | 498315350 | 24900 | 24850 | 24900 | 24850 | 2003 |
| 690 | 20230918 | 090500 | 448499850 | 24900 | 24850 | 24900 | 24850 | 3905 |
| 691 | 20230918 | 090400 | 351316700 | 24850 | 24700 | 24900 | 24650 | 3178 |
| 692 | 20230918 | 090300 | 272539800 | 24650 | 24550 | 24650 | 24550 | 2313 |
| 693 | 20230918 | 090200 | 215610550 | 24600 | 24700 | 24700 | 24550 | 4398 |
| 694 | 20230918 | 090100 | 107124350 | 24650 | 24500 | 24700 | 24400 | 1937 |
| 695 | 20230918 | 090000 | 59454450 | 24500 | 24600 | 24600 | 24450 | 2417 |