34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 203700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 8743 |
| 3 | 20230816 | 203600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20230816 | 203500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20230816 | 203400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20230816 | 203300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20230816 | 203200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20230816 | 203100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20230816 | 203000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20230816 | 202900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20230816 | 202800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20230816 | 202700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20230816 | 202600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20230816 | 202500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20230816 | 202400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20230816 | 202300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20230816 | 202200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20230816 | 202100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20230816 | 202000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20230816 | 201900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20230816 | 201800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20230816 | 201700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20230816 | 201600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20230816 | 201500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20230816 | 201400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20230816 | 201300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20230816 | 201200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20230816 | 201100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20230816 | 201000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20230816 | 200900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20230816 | 200800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20230816 | 200700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 8743 |
| 33 | 20230816 | 200600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20230816 | 200500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20230816 | 200400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20230816 | 200300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20230816 | 200200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20230816 | 200100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20230816 | 200000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20230816 | 195900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20230816 | 195800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20230816 | 195700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20230816 | 195600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20230816 | 195500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20230816 | 195400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20230816 | 195300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20230816 | 195200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20230816 | 195100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20230816 | 195000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20230816 | 194900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20230816 | 194800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20230816 | 194700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20230816 | 194600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20230816 | 194500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20230816 | 194400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20230816 | 194300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20230816 | 194200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20230816 | 194100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20230816 | 194000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20230816 | 193900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20230816 | 193800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20230816 | 193700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 8743 |
| 63 | 20230816 | 193600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20230816 | 193500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20230816 | 193400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20230816 | 193300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20230816 | 193200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20230816 | 193100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20230816 | 193000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20230816 | 192900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20230816 | 192800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20230816 | 192700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20230816 | 192600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20230816 | 192500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20230816 | 192400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20230816 | 192300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20230816 | 192200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20230816 | 192100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20230816 | 192000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20230816 | 191900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20230816 | 191800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20230816 | 191700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20230816 | 191600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20230816 | 191500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20230816 | 191400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20230816 | 191300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20230816 | 191200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20230816 | 191100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20230816 | 191000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20230816 | 190900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20230816 | 190800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20230816 | 190700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 8743 |
| 93 | 20230816 | 190600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20230816 | 190500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20230816 | 190400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20230816 | 190300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20230816 | 190200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20230816 | 190100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20230816 | 190000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20230816 | 185900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20230816 | 185800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20230816 | 185700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20230816 | 185600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20230816 | 185500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20230816 | 185400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20230816 | 185300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20230816 | 185200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20230816 | 185100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20230816 | 185000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20230816 | 184900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20230816 | 184800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20230816 | 184700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20230816 | 184600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20230816 | 184500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20230816 | 184400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20230816 | 184300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20230816 | 184200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20230816 | 184100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20230816 | 184000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20230816 | 183900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20230816 | 183800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20230816 | 183700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 8743 |
| 123 | 20230816 | 183600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20230816 | 183500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20230816 | 183400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20230816 | 183300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20230816 | 183200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20230816 | 183100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20230816 | 183000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20230816 | 182900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20230816 | 182800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20230816 | 182700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20230816 | 182600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20230816 | 182500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20230816 | 182400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20230816 | 182300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20230816 | 182200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20230816 | 182100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20230816 | 182000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20230816 | 181900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20230816 | 181800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20230816 | 181700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20230816 | 181600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20230816 | 181500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20230816 | 181400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20230816 | 181300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20230816 | 181200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20230816 | 181100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20230816 | 181000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20230816 | 180900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20230816 | 180800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20230816 | 180700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 8743 |
| 153 | 20230816 | 180600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20230816 | 180500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20230816 | 180400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20230816 | 180300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20230816 | 180200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20230816 | 180100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20230816 | 180000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20230816 | 175900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20230816 | 175800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20230816 | 175700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20230816 | 175600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20230816 | 175500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20230816 | 175400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20230816 | 175300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20230816 | 175200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20230816 | 175100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20230816 | 175000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20230816 | 174900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20230816 | 174800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20230816 | 174700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20230816 | 174600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20230816 | 174500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20230816 | 174400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20230816 | 174300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20230816 | 174200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20230816 | 174100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20230816 | 174000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20230816 | 173900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20230816 | 173800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20230816 | 173700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 8743 |
| 183 | 20230816 | 173600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20230816 | 173500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20230816 | 173400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20230816 | 173300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20230816 | 173200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20230816 | 173100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20230816 | 173000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20230816 | 172900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20230816 | 172800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20230816 | 172700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20230816 | 172600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20230816 | 172500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20230816 | 172400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20230816 | 172300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20230816 | 172200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20230816 | 172100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20230816 | 172000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20230816 | 171900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20230816 | 171800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20230816 | 171700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20230816 | 171600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20230816 | 171500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20230816 | 171400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20230816 | 171300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20230816 | 171200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20230816 | 171100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20230816 | 171000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20230816 | 170900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20230816 | 170800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20230816 | 170700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 8743 |
| 213 | 20230816 | 170600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20230816 | 170500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20230816 | 170400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20230816 | 170300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20230816 | 170200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20230816 | 170100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20230816 | 170000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20230816 | 165900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20230816 | 165800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20230816 | 165700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20230816 | 165600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20230816 | 165500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20230816 | 165400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20230816 | 165300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20230816 | 165200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20230816 | 165100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20230816 | 165000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20230816 | 164900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20230816 | 164800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20230816 | 164700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20230816 | 164600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20230816 | 164500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20230816 | 164400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20230816 | 164300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20230816 | 164200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20230816 | 164100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20230816 | 164000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20230816 | 163900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20230816 | 163800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20230816 | 163700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 8743 |
| 243 | 20230816 | 163600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20230816 | 163500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20230816 | 163400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20230816 | 163300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20230816 | 163200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20230816 | 163100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20230816 | 163000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20230816 | 162900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20230816 | 162800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20230816 | 162700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20230816 | 162600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20230816 | 162500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20230816 | 162400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20230816 | 162300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20230816 | 162200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20230816 | 162100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20230816 | 162000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20230816 | 161900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20230816 | 161800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20230816 | 161700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20230816 | 161600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20230816 | 161500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20230816 | 161400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20230816 | 161300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20230816 | 161200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20230816 | 161100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20230816 | 161000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 270 | 20230816 | 160900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 271 | 20230816 | 160800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 272 | 20230816 | 160700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 8743 |
| 273 | 20230816 | 160600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 274 | 20230816 | 160500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 275 | 20230816 | 160400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 276 | 20230816 | 160300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20230816 | 160200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 278 | 20230816 | 160100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20230816 | 160000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 280 | 20230816 | 155900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20230816 | 155800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20230816 | 155700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20230816 | 155600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 284 | 20230816 | 155500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 285 | 20230816 | 155400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20230816 | 155300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 287 | 20230816 | 155200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20230816 | 155100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 289 | 20230816 | 155000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 290 | 20230816 | 154900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 291 | 20230816 | 154800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 292 | 20230816 | 154700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 293 | 20230816 | 154600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 294 | 20230816 | 154500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 295 | 20230816 | 154400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 296 | 20230816 | 154300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 297 | 20230816 | 154200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 298 | 20230816 | 154100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 299 | 20230816 | 154000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 300 | 20230816 | 153900 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 301 | 20230816 | 153800 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 302 | 20230816 | 153700 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 8743 |
| 303 | 20230816 | 153600 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 304 | 20230816 | 153500 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 305 | 20230816 | 153400 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 306 | 20230816 | 153300 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 307 | 20230816 | 153200 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 308 | 20230816 | 153100 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 309 | 20230816 | 153000 | 2116397815 | 2885 | 2885 | 2885 | 2885 | 8743 |
| 310 | 20230816 | 152900 | 2091174260 | 2885 | 2885 | 2885 | 2885 | 0 |
| 311 | 20230816 | 152800 | 2091174260 | 2885 | 2885 | 2885 | 2885 | 0 |
| 312 | 20230816 | 152700 | 2091174260 | 2885 | 2885 | 2885 | 2885 | 0 |
| 313 | 20230816 | 152600 | 2091174260 | 2885 | 2885 | 2885 | 2885 | 0 |
| 314 | 20230816 | 152500 | 2091174260 | 2885 | 2885 | 2885 | 2885 | 0 |
| 315 | 20230816 | 152400 | 2091174260 | 2885 | 2885 | 2885 | 2885 | 0 |
| 316 | 20230816 | 152300 | 2091174260 | 2885 | 2885 | 2885 | 2885 | 0 |
| 317 | 20230816 | 152200 | 2091174260 | 2885 | 2885 | 2885 | 2885 | 0 |
| 318 | 20230816 | 152100 | 2091174260 | 2885 | 2885 | 2885 | 2885 | 0 |
| 319 | 20230816 | 152000 | 2091174260 | 2885 | 2885 | 2885 | 2885 | 0 |
| 320 | 20230816 | 151900 | 2091174260 | 2885 | 2860 | 2895 | 2860 | 13047 |
| 321 | 20230816 | 151800 | 2053602930 | 2875 | 2880 | 2880 | 2865 | 4819 |
| 322 | 20230816 | 151700 | 2039759875 | 2880 | 2875 | 2880 | 2870 | 2086 |
| 323 | 20230816 | 151600 | 2033758895 | 2875 | 2870 | 2885 | 2870 | 404 |
| 324 | 20230816 | 151500 | 2032594805 | 2870 | 2870 | 2890 | 2870 | 4922 |
| 325 | 20230816 | 151400 | 2018420285 | 2870 | 2865 | 2875 | 2860 | 11149 |
| 326 | 20230816 | 151300 | 1986399310 | 2865 | 2855 | 2870 | 2850 | 3055 |
| 327 | 20230816 | 151200 | 1977670490 | 2860 | 2855 | 2870 | 2850 | 7064 |
| 328 | 20230816 | 151100 | 1957459635 | 2855 | 2860 | 2860 | 2850 | 3150 |
| 329 | 20230816 | 151000 | 1948463455 | 2860 | 2875 | 2875 | 2850 | 1799 |
| 330 | 20230816 | 150900 | 1943315345 | 2870 | 2870 | 2875 | 2865 | 4036 |
| 331 | 20230816 | 150800 | 1931732295 | 2865 | 2850 | 2870 | 2850 | 23024 |
| 332 | 20230816 | 150700 | 1865901795 | 2855 | 2855 | 2860 | 2850 | 3930 |
| 333 | 20230816 | 150600 | 1854681365 | 2860 | 2855 | 2860 | 2855 | 1954 |
| 334 | 20230816 | 150500 | 1849101085 | 2855 | 2850 | 2855 | 2845 | 4755 |
| 335 | 20230816 | 150400 | 1835544495 | 2850 | 2845 | 2855 | 2845 | 2671 |
| 336 | 20230816 | 150300 | 1827928940 | 2850 | 2845 | 2850 | 2840 | 614 |
| 337 | 20230816 | 150200 | 1826182595 | 2845 | 2840 | 2850 | 2840 | 4378 |
| 338 | 20230816 | 150100 | 1813747470 | 2855 | 2855 | 2855 | 2840 | 11605 |
| 339 | 20230816 | 150000 | 1780710315 | 2855 | 2860 | 2865 | 2855 | 1456 |
| 340 | 20230816 | 145900 | 1776546180 | 2860 | 2865 | 2865 | 2860 | 548 |
| 341 | 20230816 | 145800 | 1774976190 | 2865 | 2870 | 2875 | 2865 | 1815 |
| 342 | 20230816 | 145700 | 1769766555 | 2870 | 2865 | 2870 | 2865 | 4407 |
| 343 | 20230816 | 145600 | 1757121155 | 2865 | 2865 | 2870 | 2865 | 1398 |
| 344 | 20230816 | 145500 | 1753114980 | 2865 | 2860 | 2865 | 2860 | 2710 |
| 345 | 20230816 | 145400 | 1745350885 | 2860 | 2860 | 2865 | 2860 | 1795 |
| 346 | 20230816 | 145300 | 1740215355 | 2860 | 2860 | 2865 | 2860 | 2440 |
| 347 | 20230816 | 145200 | 1733235810 | 2860 | 2860 | 2865 | 2860 | 690 |
| 348 | 20230816 | 145100 | 1731261605 | 2860 | 2855 | 2860 | 2855 | 2004 |
| 349 | 20230816 | 145000 | 1725530680 | 2855 | 2855 | 2855 | 2855 | 128 |
| 350 | 20230816 | 144900 | 1725165240 | 2855 | 2860 | 2860 | 2855 | 732 |
| 351 | 20230816 | 144800 | 1723073035 | 2860 | 2855 | 2860 | 2855 | 638 |
| 352 | 20230816 | 144700 | 1721248385 | 2855 | 2860 | 2860 | 2855 | 740 |
| 353 | 20230816 | 144600 | 1719132290 | 2860 | 2855 | 2865 | 2855 | 139 |
| 354 | 20230816 | 144500 | 1718734940 | 2855 | 2850 | 2860 | 2850 | 6820 |
| 355 | 20230816 | 144400 | 1699271465 | 2850 | 2855 | 2855 | 2845 | 8077 |
| 356 | 20230816 | 144300 | 1676266235 | 2850 | 2855 | 2860 | 2850 | 1863 |
| 357 | 20230816 | 144200 | 1670947520 | 2855 | 2855 | 2860 | 2855 | 68 |
| 358 | 20230816 | 144100 | 1670753370 | 2855 | 2855 | 2855 | 2855 | 12 |
| 359 | 20230816 | 144000 | 1670719110 | 2860 | 2855 | 2860 | 2855 | 58 |
| 360 | 20230816 | 143900 | 1670553515 | 2855 | 2850 | 2860 | 2850 | 9612 |
| 361 | 20230816 | 143800 | 1643138960 | 2855 | 2855 | 2855 | 2850 | 6224 |
| 362 | 20230816 | 143700 | 1625376990 | 2855 | 2855 | 2855 | 2855 | 97 |
| 363 | 20230816 | 143600 | 1625100055 | 2855 | 2855 | 2860 | 2855 | 18 |
| 364 | 20230816 | 143500 | 1625048650 | 2855 | 2860 | 2860 | 2855 | 869 |
| 365 | 20230816 | 143400 | 1622563355 | 2860 | 2860 | 2860 | 2855 | 133 |
| 366 | 20230816 | 143300 | 1622182980 | 2860 | 2860 | 2865 | 2855 | 432 |
| 367 | 20230816 | 143200 | 1620947495 | 2860 | 2855 | 2860 | 2855 | 80 |
| 368 | 20230816 | 143100 | 1620718760 | 2860 | 2860 | 2865 | 2855 | 655 |
| 369 | 20230816 | 143000 | 1618844495 | 2870 | 2865 | 2870 | 2860 | 879 |
| 370 | 20230816 | 142900 | 1616329440 | 2870 | 2865 | 2870 | 2860 | 206 |
| 371 | 20230816 | 142800 | 1615738250 | 2865 | 2870 | 2870 | 2865 | 326 |
| 372 | 20230816 | 142700 | 1614804105 | 2870 | 2870 | 2870 | 2870 | 0 |
| 373 | 20230816 | 142600 | 1614804105 | 2870 | 2875 | 2875 | 2870 | 30 |
| 374 | 20230816 | 142500 | 1614717975 | 2875 | 2875 | 2880 | 2875 | 783 |
| 375 | 20230816 | 142400 | 1612466800 | 2875 | 2865 | 2875 | 2865 | 781 |
| 376 | 20230816 | 142300 | 1610229185 | 2870 | 2870 | 2870 | 2870 | 254 |
| 377 | 20230816 | 142200 | 1609500205 | 2875 | 2870 | 2875 | 2870 | 3934 |
| 378 | 20230816 | 142100 | 1598193230 | 2870 | 2870 | 2870 | 2870 | 2 |
| 379 | 20230816 | 142000 | 1598187490 | 2865 | 2865 | 2865 | 2865 | 1 |
| 380 | 20230816 | 141900 | 1598184625 | 2865 | 2865 | 2870 | 2865 | 1239 |
| 381 | 20230816 | 141800 | 1594634875 | 2870 | 2870 | 2870 | 2870 | 243 |
| 382 | 20230816 | 141700 | 1593937465 | 2870 | 2875 | 2875 | 2870 | 246 |
| 383 | 20230816 | 141600 | 1593231405 | 2875 | 2875 | 2875 | 2875 | 7 |
| 384 | 20230816 | 141500 | 1593211280 | 2875 | 2875 | 2875 | 2875 | 9 |
| 385 | 20230816 | 141400 | 1593185405 | 2875 | 2870 | 2875 | 2870 | 1120 |
| 386 | 20230816 | 141300 | 1589970995 | 2870 | 2870 | 2870 | 2870 | 20 |
| 387 | 20230816 | 141200 | 1589913595 | 2870 | 2865 | 2870 | 2865 | 721 |
| 388 | 20230816 | 141100 | 1587847915 | 2865 | 2865 | 2865 | 2865 | 2 |
| 389 | 20230816 | 141000 | 1587842185 | 2860 | 2860 | 2860 | 2860 | 1826 |
| 390 | 20230816 | 140900 | 1582619825 | 2860 | 2860 | 2860 | 2860 | 188 |
| 391 | 20230816 | 140800 | 1582082145 | 2860 | 2860 | 2860 | 2860 | 92 |
| 392 | 20230816 | 140700 | 1581819025 | 2860 | 2860 | 2865 | 2860 | 5866 |
| 393 | 20230816 | 140600 | 1565040515 | 2855 | 2870 | 2870 | 2855 | 6502 |
| 394 | 20230816 | 140500 | 1546464755 | 2870 | 2865 | 2870 | 2865 | 360 |
| 395 | 20230816 | 140400 | 1545432970 | 2870 | 2865 | 2870 | 2865 | 1063 |
| 396 | 20230816 | 140300 | 1542385135 | 2865 | 2865 | 2865 | 2865 | 50 |
| 397 | 20230816 | 140200 | 1542241885 | 2865 | 2865 | 2865 | 2865 | 181 |
| 398 | 20230816 | 140100 | 1541723320 | 2870 | 2870 | 2870 | 2870 | 47 |
| 399 | 20230816 | 140000 | 1541588430 | 2870 | 2870 | 2870 | 2870 | 51 |
| 400 | 20230816 | 135900 | 1541442060 | 2865 | 2865 | 2870 | 2865 | 605 |
| 401 | 20230816 | 135800 | 1539708725 | 2860 | 2850 | 2860 | 2850 | 6022 |
| 402 | 20230816 | 135700 | 1522502495 | 2850 | 2855 | 2855 | 2840 | 4341 |
| 403 | 20230816 | 135600 | 1510140135 | 2850 | 2850 | 2855 | 2840 | 10616 |
| 404 | 20230816 | 135500 | 1479951045 | 2855 | 2855 | 2855 | 2840 | 3053 |
| 405 | 20230816 | 135400 | 1471262140 | 2855 | 2845 | 2855 | 2840 | 4400 |
| 406 | 20230816 | 135300 | 1458705845 | 2840 | 2855 | 2860 | 2840 | 6372 |
| 407 | 20230816 | 135200 | 1440574750 | 2860 | 2860 | 2860 | 2850 | 3105 |
| 408 | 20230816 | 135100 | 1431722825 | 2855 | 2860 | 2860 | 2850 | 3131 |
| 409 | 20230816 | 135000 | 1422784305 | 2860 | 2860 | 2865 | 2860 | 2296 |
| 410 | 20230816 | 134900 | 1416217685 | 2860 | 2860 | 2860 | 2860 | 2610 |
| 411 | 20230816 | 134800 | 1408753085 | 2860 | 2860 | 2860 | 2860 | 130 |
| 412 | 20230816 | 134700 | 1408381285 | 2860 | 2860 | 2865 | 2860 | 2109 |
| 413 | 20230816 | 134600 | 1402349485 | 2865 | 2865 | 2865 | 2865 | 0 |
| 414 | 20230816 | 134500 | 1402349485 | 2865 | 2860 | 2865 | 2860 | 617 |
| 415 | 20230816 | 134400 | 1400584780 | 2860 | 2865 | 2865 | 2860 | 190 |
| 416 | 20230816 | 134300 | 1400041080 | 2865 | 2865 | 2865 | 2865 | 3 |
| 417 | 20230816 | 134200 | 1400032485 | 2860 | 2860 | 2865 | 2855 | 1848 |
| 418 | 20230816 | 134100 | 1394750415 | 2860 | 2870 | 2870 | 2860 | 3249 |
| 419 | 20230816 | 134000 | 1385441820 | 2870 | 2875 | 2875 | 2870 | 3026 |
| 420 | 20230816 | 133900 | 1376757070 | 2875 | 2875 | 2875 | 2875 | 13 |
| 421 | 20230816 | 133800 | 1376719695 | 2870 | 2870 | 2875 | 2870 | 1647 |
| 422 | 20230816 | 133700 | 1371992110 | 2875 | 2870 | 2875 | 2865 | 2319 |
| 423 | 20230816 | 133600 | 1365335470 | 2865 | 2865 | 2865 | 2865 | 0 |
| 424 | 20230816 | 133500 | 1365335470 | 2865 | 2865 | 2865 | 2865 | 350 |
| 425 | 20230816 | 133400 | 1364332720 | 2865 | 2865 | 2865 | 2865 | 4067 |
| 426 | 20230816 | 133300 | 1352680765 | 2865 | 2870 | 2870 | 2865 | 2280 |
| 427 | 20230816 | 133200 | 1346148165 | 2865 | 2865 | 2865 | 2865 | 100 |
| 428 | 20230816 | 133100 | 1345861665 | 2865 | 2865 | 2865 | 2865 | 343 |
| 429 | 20230816 | 133000 | 1344878970 | 2865 | 2865 | 2865 | 2865 | 550 |
| 430 | 20230816 | 132900 | 1343303220 | 2870 | 2870 | 2870 | 2870 | 658 |
| 431 | 20230816 | 132800 | 1341414760 | 2870 | 2870 | 2870 | 2870 | 296 |
| 432 | 20230816 | 132700 | 1340565240 | 2865 | 2880 | 2880 | 2865 | 379 |
| 433 | 20230816 | 132600 | 1339477600 | 2865 | 2865 | 2865 | 2865 | 36 |
| 434 | 20230816 | 132500 | 1339374460 | 2865 | 2880 | 2880 | 2865 | 898 |
| 435 | 20230816 | 132400 | 1336794220 | 2885 | 2865 | 2885 | 2865 | 4788 |
| 436 | 20230816 | 132300 | 1323030115 | 2865 | 2865 | 2865 | 2865 | 1125 |
| 437 | 20230816 | 132200 | 1319806990 | 2860 | 2860 | 2870 | 2850 | 9883 |
| 438 | 20230816 | 132100 | 1291619070 | 2870 | 2855 | 2870 | 2855 | 2987 |
| 439 | 20230816 | 132000 | 1283089725 | 2870 | 2865 | 2870 | 2855 | 12425 |
| 440 | 20230816 | 131900 | 1247570620 | 2870 | 2870 | 2870 | 2870 | 1639 |
| 441 | 20230816 | 131800 | 1242866690 | 2875 | 2875 | 2875 | 2860 | 3209 |
| 442 | 20230816 | 131700 | 1233672180 | 2875 | 2880 | 2880 | 2875 | 1707 |
| 443 | 20230816 | 131600 | 1228757180 | 2880 | 2880 | 2885 | 2880 | 4412 |
| 444 | 20230816 | 131500 | 1216050570 | 2880 | 2880 | 2880 | 2880 | 3 |
| 445 | 20230816 | 131400 | 1216041930 | 2875 | 2875 | 2875 | 2875 | 1000 |
| 446 | 20230816 | 131300 | 1213166930 | 2880 | 2875 | 2880 | 2875 | 306 |
| 447 | 20230816 | 131200 | 1212287150 | 2880 | 2880 | 2880 | 2880 | 695 |
| 448 | 20230816 | 131100 | 1210285550 | 2880 | 2880 | 2880 | 2880 | 0 |
| 449 | 20230816 | 131000 | 1210285550 | 2880 | 2880 | 2880 | 2880 | 370 |
| 450 | 20230816 | 130900 | 1209219950 | 2880 | 2880 | 2880 | 2880 | 1027 |
| 451 | 20230816 | 130800 | 1206262190 | 2885 | 2885 | 2885 | 2885 | 0 |
| 452 | 20230816 | 130700 | 1206262190 | 2885 | 2885 | 2885 | 2885 | 223 |
| 453 | 20230816 | 130600 | 1205618835 | 2885 | 2885 | 2885 | 2885 | 162 |
| 454 | 20230816 | 130500 | 1205151465 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 455 | 20230816 | 130400 | 1202271465 | 2880 | 2880 | 2880 | 2880 | 0 |
| 456 | 20230816 | 130300 | 1202271465 | 2880 | 2885 | 2885 | 2880 | 334 |
| 457 | 20230816 | 130200 | 1201309540 | 2885 | 2880 | 2885 | 2880 | 1524 |
| 458 | 20230816 | 130100 | 1196920170 | 2880 | 2880 | 2880 | 2880 | 110 |
| 459 | 20230816 | 130000 | 1196603370 | 2880 | 2875 | 2880 | 2875 | 231 |
| 460 | 20230816 | 125900 | 1195938630 | 2875 | 2875 | 2875 | 2875 | 5 |
| 461 | 20230816 | 125800 | 1195924255 | 2880 | 2880 | 2880 | 2880 | 11 |
| 462 | 20230816 | 125700 | 1195892575 | 2880 | 2870 | 2880 | 2860 | 3223 |
| 463 | 20230816 | 125600 | 1186668335 | 2880 | 2870 | 2880 | 2865 | 3060 |
| 464 | 20230816 | 125500 | 1177893070 | 2870 | 2885 | 2885 | 2870 | 3406 |
| 465 | 20230816 | 125400 | 1168102745 | 2890 | 2880 | 2890 | 2875 | 3249 |
| 466 | 20230816 | 125300 | 1158758070 | 2890 | 2885 | 2890 | 2875 | 3111 |
| 467 | 20230816 | 125200 | 1149806845 | 2890 | 2890 | 2895 | 2875 | 3233 |
| 468 | 20230816 | 125100 | 1140500750 | 2890 | 2890 | 2890 | 2890 | 200 |
| 469 | 20230816 | 125000 | 1139922750 | 2900 | 2895 | 2900 | 2895 | 200 |
| 470 | 20230816 | 124900 | 1139343580 | 2895 | 2895 | 2895 | 2875 | 3072 |
| 471 | 20230816 | 124800 | 1130506525 | 2895 | 2890 | 2895 | 2880 | 3183 |
| 472 | 20230816 | 124700 | 1121334850 | 2890 | 2895 | 2895 | 2880 | 3351 |
| 473 | 20230816 | 124600 | 1111655505 | 2895 | 2900 | 2900 | 2895 | 276 |
| 474 | 20230816 | 124500 | 1110856475 | 2900 | 2895 | 2900 | 2895 | 4742 |
| 475 | 20230816 | 124400 | 1097119965 | 2895 | 2895 | 2895 | 2895 | 221 |
| 476 | 20230816 | 124300 | 1096480170 | 2895 | 2895 | 2895 | 2895 | 33 |
| 477 | 20230816 | 124200 | 1096384635 | 2890 | 2890 | 2890 | 2890 | 115 |
| 478 | 20230816 | 124100 | 1096052285 | 2895 | 2890 | 2895 | 2875 | 5501 |
| 479 | 20230816 | 124000 | 1080186430 | 2885 | 2880 | 2885 | 2875 | 5302 |
| 480 | 20230816 | 123900 | 1064925635 | 2885 | 2885 | 2885 | 2880 | 270 |
| 481 | 20230816 | 123800 | 1064147570 | 2880 | 2880 | 2880 | 2880 | 0 |
| 482 | 20230816 | 123700 | 1064147570 | 2880 | 2890 | 2890 | 2880 | 3608 |
| 483 | 20230816 | 123600 | 1053728235 | 2890 | 2890 | 2890 | 2890 | 47 |
| 484 | 20230816 | 123500 | 1053592405 | 2890 | 2895 | 2895 | 2890 | 33 |
| 485 | 20230816 | 123400 | 1053497020 | 2890 | 2890 | 2890 | 2890 | 0 |
| 486 | 20230816 | 123300 | 1053497020 | 2890 | 2895 | 2895 | 2890 | 650 |
| 487 | 20230816 | 123200 | 1051618415 | 2890 | 2890 | 2890 | 2890 | 20 |
| 488 | 20230816 | 123100 | 1051560615 | 2890 | 2890 | 2895 | 2890 | 1279 |
| 489 | 20230816 | 123000 | 1047864155 | 2890 | 2890 | 2895 | 2890 | 1045 |
| 490 | 20230816 | 122900 | 1044843280 | 2890 | 2890 | 2890 | 2890 | 1097 |
| 491 | 20230816 | 122800 | 1041672950 | 2885 | 2890 | 2890 | 2885 | 129 |
| 492 | 20230816 | 122700 | 1041300755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 493 | 20230816 | 122600 | 1041300755 | 2890 | 2890 | 2890 | 2890 | 100 |
| 494 | 20230816 | 122500 | 1041011755 | 2885 | 2885 | 2885 | 2885 | 1000 |
| 495 | 20230816 | 122400 | 1038126755 | 2890 | 2890 | 2890 | 2890 | 0 |
| 496 | 20230816 | 122300 | 1038126755 | 2890 | 2890 | 2890 | 2890 | 50 |
| 497 | 20230816 | 122200 | 1037982255 | 2890 | 2890 | 2890 | 2890 | 41 |
| 498 | 20230816 | 122100 | 1037863765 | 2890 | 2890 | 2890 | 2890 | 95 |
| 499 | 20230816 | 122000 | 1037589215 | 2890 | 2890 | 2895 | 2890 | 77 |
| 500 | 20230816 | 121900 | 1037366585 | 2890 | 2890 | 2890 | 2890 | 1761 |
| 501 | 20230816 | 121800 | 1032277295 | 2890 | 2890 | 2890 | 2890 | 10 |
| 502 | 20230816 | 121700 | 1032248395 | 2890 | 2890 | 2890 | 2890 | 30 |
| 503 | 20230816 | 121600 | 1032161695 | 2890 | 2890 | 2890 | 2890 | 0 |
| 504 | 20230816 | 121500 | 1032161695 | 2890 | 2890 | 2890 | 2890 | 31 |
| 505 | 20230816 | 121400 | 1032072105 | 2890 | 2890 | 2890 | 2890 | 262 |
| 506 | 20230816 | 121300 | 1031314925 | 2890 | 2890 | 2890 | 2890 | 848 |
| 507 | 20230816 | 121200 | 1028864205 | 2895 | 2895 | 2895 | 2895 | 0 |
| 508 | 20230816 | 121100 | 1028864205 | 2895 | 2890 | 2895 | 2890 | 220 |
| 509 | 20230816 | 121000 | 1028228305 | 2890 | 2890 | 2890 | 2890 | 320 |
| 510 | 20230816 | 120900 | 1027303505 | 2890 | 2890 | 2890 | 2890 | 419 |
| 511 | 20230816 | 120800 | 1026092595 | 2890 | 2890 | 2890 | 2890 | 2 |
| 512 | 20230816 | 120700 | 1026086815 | 2895 | 2890 | 2895 | 2890 | 1680 |
| 513 | 20230816 | 120600 | 1021231515 | 2890 | 2890 | 2890 | 2890 | 2 |
| 514 | 20230816 | 120500 | 1021225735 | 2890 | 2890 | 2890 | 2890 | 46 |
| 515 | 20230816 | 120400 | 1021092795 | 2890 | 2890 | 2890 | 2890 | 0 |
| 516 | 20230816 | 120300 | 1021092795 | 2890 | 2890 | 2890 | 2890 | 150 |
| 517 | 20230816 | 120200 | 1020659295 | 2885 | 2890 | 2890 | 2885 | 118 |
| 518 | 20230816 | 120100 | 1020318840 | 2890 | 2885 | 2890 | 2885 | 2537 |
| 519 | 20230816 | 120000 | 1012998140 | 2880 | 2880 | 2885 | 2880 | 468 |
| 520 | 20230816 | 115900 | 1011650295 | 2880 | 2880 | 2880 | 2880 | 609 |
| 521 | 20230816 | 115800 | 1009896375 | 2885 | 2885 | 2885 | 2885 | 10 |
| 522 | 20230816 | 115700 | 1009867525 | 2880 | 2880 | 2885 | 2880 | 123 |
| 523 | 20230816 | 115600 | 1009513235 | 2880 | 2880 | 2880 | 2880 | 100 |
| 524 | 20230816 | 115500 | 1009225235 | 2885 | 2875 | 2885 | 2875 | 81 |
| 525 | 20230816 | 115400 | 1008991810 | 2885 | 2885 | 2885 | 2875 | 1457 |
| 526 | 20230816 | 115300 | 1004790865 | 2885 | 2885 | 2885 | 2885 | 478 |
| 527 | 20230816 | 115200 | 1003411835 | 2885 | 2880 | 2885 | 2870 | 5799 |
| 528 | 20230816 | 115100 | 986725790 | 2885 | 2880 | 2885 | 2880 | 131 |
| 529 | 20230816 | 115000 | 986348030 | 2880 | 2885 | 2885 | 2880 | 21 |
| 530 | 20230816 | 114900 | 986287450 | 2885 | 2880 | 2885 | 2880 | 468 |
| 531 | 20230816 | 114800 | 984939520 | 2885 | 2885 | 2885 | 2885 | 40 |
| 532 | 20230816 | 114700 | 984824120 | 2885 | 2890 | 2890 | 2885 | 1435 |
| 533 | 20230816 | 114600 | 980682965 | 2885 | 2885 | 2890 | 2885 | 26 |
| 534 | 20230816 | 114500 | 980607950 | 2890 | 2885 | 2890 | 2885 | 1133 |
| 535 | 20230816 | 114400 | 977339235 | 2885 | 2880 | 2885 | 2875 | 4069 |
| 536 | 20230816 | 114300 | 965625515 | 2880 | 2880 | 2880 | 2880 | 1032 |
| 537 | 20230816 | 114200 | 962653355 | 2880 | 2880 | 2880 | 2870 | 1035 |
| 538 | 20230816 | 114100 | 959679195 | 2880 | 2880 | 2880 | 2875 | 1382 |
| 539 | 20230816 | 114000 | 955705830 | 2875 | 2880 | 2880 | 2875 | 34 |
| 540 | 20230816 | 113900 | 955607960 | 2880 | 2880 | 2880 | 2880 | 12 |
| 541 | 20230816 | 113800 | 955573400 | 2885 | 2885 | 2885 | 2875 | 1107 |
| 542 | 20230816 | 113700 | 952385740 | 2880 | 2890 | 2890 | 2880 | 1051 |
| 543 | 20230816 | 113600 | 949355780 | 2890 | 2890 | 2890 | 2890 | 3 |
| 544 | 20230816 | 113500 | 949347110 | 2880 | 2880 | 2880 | 2880 | 0 |
| 545 | 20230816 | 113400 | 949347110 | 2880 | 2890 | 2890 | 2880 | 1374 |
| 546 | 20230816 | 113300 | 945379450 | 2895 | 2895 | 2895 | 2895 | 8 |
| 547 | 20230816 | 113200 | 945356290 | 2895 | 2895 | 2895 | 2895 | 200 |
| 548 | 20230816 | 113100 | 944777290 | 2895 | 2895 | 2895 | 2895 | 6 |
| 549 | 20230816 | 113000 | 944759920 | 2895 | 2900 | 2900 | 2895 | 29 |
| 550 | 20230816 | 112900 | 944675960 | 2895 | 2895 | 2895 | 2895 | 915 |
| 551 | 20230816 | 112800 | 942027035 | 2890 | 2890 | 2890 | 2890 | 30 |
| 552 | 20230816 | 112700 | 941940335 | 2890 | 2895 | 2895 | 2890 | 5 |
| 553 | 20230816 | 112600 | 941925880 | 2895 | 2895 | 2895 | 2895 | 130 |
| 554 | 20230816 | 112500 | 941549530 | 2895 | 2895 | 2895 | 2895 | 20 |
| 555 | 20230816 | 112400 | 941491630 | 2890 | 2890 | 2890 | 2890 | 0 |
| 556 | 20230816 | 112300 | 941491630 | 2890 | 2895 | 2895 | 2890 | 444 |
| 557 | 20230816 | 112200 | 940207750 | 2895 | 2895 | 2895 | 2895 | 157 |
| 558 | 20230816 | 112100 | 939753235 | 2895 | 2900 | 2900 | 2895 | 217 |
| 559 | 20230816 | 112000 | 939125010 | 2900 | 2900 | 2905 | 2900 | 27 |
| 560 | 20230816 | 111900 | 939046705 | 2905 | 2905 | 2905 | 2905 | 30 |
| 561 | 20230816 | 111800 | 938959555 | 2925 | 2890 | 2925 | 2890 | 5678 |
| 562 | 20230816 | 111700 | 922520475 | 2890 | 2890 | 2890 | 2890 | 2659 |
| 563 | 20230816 | 111600 | 914835965 | 2890 | 2890 | 2890 | 2890 | 386 |
| 564 | 20230816 | 111500 | 913720425 | 2890 | 2880 | 2890 | 2880 | 5431 |
| 565 | 20230816 | 111400 | 898071185 | 2880 | 2880 | 2880 | 2875 | 3820 |
| 566 | 20230816 | 111300 | 887082085 | 2885 | 2880 | 2885 | 2880 | 286 |
| 567 | 20230816 | 111200 | 886258375 | 2880 | 2885 | 2885 | 2880 | 1560 |
| 568 | 20230816 | 111100 | 881765280 | 2885 | 2885 | 2885 | 2885 | 1102 |
| 569 | 20230816 | 111000 | 878586010 | 2890 | 2890 | 2890 | 2890 | 2 |
| 570 | 20230816 | 110900 | 878580230 | 2890 | 2890 | 2890 | 2890 | 0 |
| 571 | 20230816 | 110800 | 878580230 | 2890 | 2890 | 2890 | 2890 | 7 |
| 572 | 20230816 | 110700 | 878560000 | 2890 | 2890 | 2890 | 2890 | 567 |
| 573 | 20230816 | 110600 | 876921370 | 2890 | 2895 | 2895 | 2890 | 1372 |
| 574 | 20230816 | 110500 | 872956250 | 2890 | 2890 | 2890 | 2890 | 0 |
| 575 | 20230816 | 110400 | 872956250 | 2890 | 2890 | 2895 | 2890 | 334 |
| 576 | 20230816 | 110300 | 871990935 | 2895 | 2895 | 2895 | 2895 | 100 |
| 577 | 20230816 | 110200 | 871701435 | 2895 | 2895 | 2895 | 2895 | 0 |
| 578 | 20230816 | 110100 | 871701435 | 2895 | 2895 | 2895 | 2895 | 1 |
| 579 | 20230816 | 110000 | 871698540 | 2895 | 2895 | 2895 | 2895 | 483 |
| 580 | 20230816 | 105900 | 870300255 | 2890 | 2895 | 2895 | 2890 | 2909 |
| 581 | 20230816 | 105800 | 861888800 | 2900 | 2900 | 2900 | 2900 | 35 |
| 582 | 20230816 | 105700 | 861787300 | 2900 | 2895 | 2900 | 2895 | 30 |
| 583 | 20230816 | 105600 | 861700445 | 2895 | 2900 | 2900 | 2895 | 14 |
| 584 | 20230816 | 105500 | 861659860 | 2900 | 2895 | 2900 | 2895 | 54 |
| 585 | 20230816 | 105400 | 861503265 | 2895 | 2900 | 2900 | 2895 | 844 |
| 586 | 20230816 | 105300 | 859055885 | 2915 | 2920 | 2925 | 2915 | 191 |
| 587 | 20230816 | 105200 | 858498105 | 2920 | 2895 | 2920 | 2895 | 2868 |
| 588 | 20230816 | 105100 | 850156145 | 2895 | 2895 | 2895 | 2895 | 3500 |
| 589 | 20230816 | 105000 | 840023645 | 2895 | 2900 | 2900 | 2895 | 173 |
| 590 | 20230816 | 104900 | 839522045 | 2900 | 2895 | 2900 | 2895 | 136 |
| 591 | 20230816 | 104800 | 839127650 | 2900 | 2905 | 2905 | 2900 | 1059 |
| 592 | 20230816 | 104700 | 836056325 | 2910 | 2910 | 2910 | 2910 | 1219 |
| 593 | 20230816 | 104600 | 832509035 | 2920 | 2915 | 2920 | 2915 | 98 |
| 594 | 20230816 | 104500 | 832223345 | 2920 | 2910 | 2925 | 2910 | 818 |
| 595 | 20230816 | 104400 | 829834740 | 2920 | 2920 | 2925 | 2920 | 219 |
| 596 | 20230816 | 104300 | 829195255 | 2925 | 2925 | 2925 | 2925 | 344 |
| 597 | 20230816 | 104200 | 828189055 | 2925 | 2920 | 2925 | 2900 | 3384 |
| 598 | 20230816 | 104100 | 818318110 | 2920 | 2920 | 2920 | 2920 | 0 |
| 599 | 20230816 | 104000 | 818318110 | 2920 | 2925 | 2925 | 2920 | 1280 |
| 600 | 20230816 | 103900 | 814576485 | 2930 | 2915 | 2930 | 2915 | 501 |
| 601 | 20230816 | 103800 | 813115435 | 2910 | 2905 | 2920 | 2905 | 3863 |
| 602 | 20230816 | 103700 | 801867285 | 2900 | 2890 | 2900 | 2890 | 5912 |
| 603 | 20230816 | 103600 | 784740220 | 2885 | 2890 | 2890 | 2885 | 2639 |
| 604 | 20230816 | 103500 | 777126665 | 2890 | 2880 | 2895 | 2880 | 3476 |
| 605 | 20230816 | 103400 | 767088115 | 2885 | 2885 | 2885 | 2885 | 357 |
| 606 | 20230816 | 103300 | 766058170 | 2880 | 2875 | 2880 | 2875 | 1633 |
| 607 | 20230816 | 103200 | 761363045 | 2875 | 2875 | 2885 | 2875 | 4494 |
| 608 | 20230816 | 103100 | 748416175 | 2880 | 2880 | 2880 | 2880 | 1896 |
| 609 | 20230816 | 103000 | 742955695 | 2885 | 2875 | 2885 | 2875 | 2516 |
| 610 | 20230816 | 102900 | 735713075 | 2875 | 2875 | 2875 | 2875 | 14 |
| 611 | 20230816 | 102800 | 735672825 | 2875 | 2875 | 2875 | 2875 | 0 |
| 612 | 20230816 | 102700 | 735672825 | 2875 | 2865 | 2875 | 2865 | 2014 |
| 613 | 20230816 | 102600 | 729891380 | 2865 | 2865 | 2865 | 2865 | 735 |
| 614 | 20230816 | 102500 | 727785605 | 2865 | 2870 | 2870 | 2865 | 16 |
| 615 | 20230816 | 102400 | 727739715 | 2870 | 2870 | 2870 | 2870 | 20 |
| 616 | 20230816 | 102300 | 727682315 | 2870 | 2870 | 2870 | 2870 | 109 |
| 617 | 20230816 | 102200 | 727369485 | 2870 | 2865 | 2870 | 2865 | 1683 |
| 618 | 20230816 | 102100 | 722543480 | 2860 | 2865 | 2865 | 2860 | 50 |
| 619 | 20230816 | 102000 | 722400235 | 2865 | 2865 | 2865 | 2860 | 5876 |
| 620 | 20230816 | 101900 | 705565720 | 2865 | 2865 | 2865 | 2865 | 1811 |
| 621 | 20230816 | 101800 | 700377205 | 2865 | 2870 | 2870 | 2865 | 1347 |
| 622 | 20230816 | 101700 | 696512265 | 2870 | 2865 | 2870 | 2860 | 2552 |
| 623 | 20230816 | 101600 | 689196100 | 2865 | 2865 | 2865 | 2865 | 5712 |
| 624 | 20230816 | 101500 | 672831220 | 2870 | 2870 | 2875 | 2870 | 1324 |
| 625 | 20230816 | 101400 | 669031315 | 2875 | 2870 | 2875 | 2870 | 3509 |
| 626 | 20230816 | 101300 | 658946660 | 2870 | 2870 | 2870 | 2870 | 2541 |
| 627 | 20230816 | 101200 | 651653990 | 2875 | 2870 | 2875 | 2870 | 348 |
| 628 | 20230816 | 101100 | 650653990 | 2870 | 2870 | 2870 | 2870 | 0 |
| 629 | 20230816 | 101000 | 650653990 | 2870 | 2875 | 2875 | 2870 | 26 |
| 630 | 20230816 | 100900 | 650579305 | 2870 | 2870 | 2870 | 2870 | 192 |
| 631 | 20230816 | 100800 | 650028265 | 2875 | 2875 | 2875 | 2875 | 8 |
| 632 | 20230816 | 100700 | 650005265 | 2870 | 2870 | 2870 | 2870 | 1089 |
| 633 | 20230816 | 100600 | 646879835 | 2870 | 2865 | 2870 | 2865 | 909 |
| 634 | 20230816 | 100500 | 644274085 | 2870 | 2870 | 2870 | 2870 | 505 |
| 635 | 20230816 | 100400 | 642824735 | 2870 | 2870 | 2875 | 2870 | 538 |
| 636 | 20230816 | 100300 | 641280650 | 2865 | 2870 | 2870 | 2865 | 4 |
| 637 | 20230816 | 100200 | 641269175 | 2870 | 2865 | 2870 | 2865 | 495 |
| 638 | 20230816 | 100100 | 639849905 | 2865 | 2865 | 2865 | 2865 | 1636 |
| 639 | 20230816 | 100000 | 635162765 | 2865 | 2865 | 2865 | 2865 | 1073 |
| 640 | 20230816 | 095900 | 632088620 | 2865 | 2865 | 2865 | 2860 | 4493 |
| 641 | 20230816 | 095800 | 619216195 | 2870 | 2870 | 2870 | 2870 | 1081 |
| 642 | 20230816 | 095700 | 616113725 | 2870 | 2875 | 2875 | 2865 | 4786 |
| 643 | 20230816 | 095600 | 602387850 | 2870 | 2870 | 2870 | 2870 | 2166 |
| 644 | 20230816 | 095500 | 596171430 | 2870 | 2865 | 2870 | 2865 | 44 |
| 645 | 20230816 | 095400 | 596045250 | 2865 | 2870 | 2870 | 2865 | 104 |
| 646 | 20230816 | 095300 | 595747190 | 2870 | 2870 | 2870 | 2870 | 53 |
| 647 | 20230816 | 095200 | 595595080 | 2870 | 2865 | 2870 | 2865 | 2067 |
| 648 | 20230816 | 095100 | 589665990 | 2865 | 2870 | 2870 | 2865 | 1779 |
| 649 | 20230816 | 095000 | 584568985 | 2870 | 2870 | 2870 | 2870 | 451 |
| 650 | 20230816 | 094900 | 583274615 | 2875 | 2865 | 2875 | 2865 | 9829 |
| 651 | 20230816 | 094800 | 555045485 | 2865 | 2865 | 2870 | 2865 | 2595 |
| 652 | 20230816 | 094700 | 547610685 | 2865 | 2865 | 2870 | 2865 | 1380 |
| 653 | 20230816 | 094600 | 543656935 | 2865 | 2870 | 2870 | 2865 | 125 |
| 654 | 20230816 | 094500 | 543298700 | 2870 | 2870 | 2870 | 2870 | 101 |
| 655 | 20230816 | 094400 | 543008830 | 2870 | 2870 | 2870 | 2865 | 3647 |
| 656 | 20230816 | 094300 | 532542440 | 2870 | 2870 | 2870 | 2870 | 1607 |
| 657 | 20230816 | 094200 | 527930350 | 2870 | 2870 | 2870 | 2870 | 3833 |
| 658 | 20230816 | 094100 | 516929640 | 2870 | 2865 | 2870 | 2865 | 2911 |
| 659 | 20230816 | 094000 | 508587095 | 2865 | 2860 | 2865 | 2860 | 721 |
| 660 | 20230816 | 093900 | 506524255 | 2860 | 2865 | 2865 | 2855 | 12312 |
| 661 | 20230816 | 093800 | 471334890 | 2860 | 2865 | 2870 | 2860 | 6822 |
| 662 | 20230816 | 093700 | 451796205 | 2865 | 2870 | 2870 | 2865 | 3244 |
| 663 | 20230816 | 093600 | 442486425 | 2870 | 2870 | 2870 | 2870 | 5808 |
| 664 | 20230816 | 093500 | 425817465 | 2875 | 2875 | 2880 | 2875 | 1951 |
| 665 | 20230816 | 093400 | 420208315 | 2875 | 2875 | 2880 | 2875 | 9540 |
| 666 | 20230816 | 093300 | 392777135 | 2875 | 2885 | 2885 | 2875 | 2510 |
| 667 | 20230816 | 093200 | 385548005 | 2885 | 2885 | 2890 | 2885 | 1130 |
| 668 | 20230816 | 093100 | 382287895 | 2885 | 2885 | 2885 | 2880 | 3877 |
| 669 | 20230816 | 093000 | 371103110 | 2885 | 2880 | 2885 | 2880 | 5700 |
| 670 | 20230816 | 092900 | 354684685 | 2885 | 2885 | 2885 | 2885 | 1305 |
| 671 | 20230816 | 092800 | 350919760 | 2890 | 2890 | 2890 | 2885 | 1921 |
| 672 | 20230816 | 092700 | 345373070 | 2895 | 2895 | 2895 | 2890 | 84 |
| 673 | 20230816 | 092600 | 345130240 | 2895 | 2890 | 2895 | 2890 | 261 |
| 674 | 20230816 | 092500 | 344375895 | 2890 | 2890 | 2890 | 2880 | 3839 |
| 675 | 20230816 | 092400 | 333313390 | 2890 | 2885 | 2890 | 2885 | 1355 |
| 676 | 20230816 | 092300 | 329398730 | 2885 | 2885 | 2890 | 2885 | 434 |
| 677 | 20230816 | 092200 | 328146490 | 2885 | 2895 | 2895 | 2885 | 7644 |
| 678 | 20230816 | 092100 | 306068455 | 2900 | 2900 | 2910 | 2900 | 1001 |
| 679 | 20230816 | 092000 | 303162370 | 2910 | 2910 | 2910 | 2910 | 330 |
| 680 | 20230816 | 091900 | 302202070 | 2910 | 2905 | 2910 | 2895 | 660 |
| 681 | 20230816 | 091800 | 300284705 | 2905 | 2895 | 2915 | 2895 | 2953 |
| 682 | 20230816 | 091700 | 291726070 | 2895 | 2890 | 2895 | 2890 | 569 |
| 683 | 20230816 | 091600 | 290080735 | 2890 | 2895 | 2895 | 2890 | 3587 |
| 684 | 20230816 | 091500 | 279714150 | 2895 | 2895 | 2895 | 2895 | 2109 |
| 685 | 20230816 | 091400 | 273608595 | 2895 | 2900 | 2900 | 2895 | 2026 |
| 686 | 20230816 | 091300 | 267735285 | 2900 | 2890 | 2905 | 2890 | 5846 |
| 687 | 20230816 | 091200 | 250791820 | 2880 | 2880 | 2890 | 2880 | 2961 |
| 688 | 20230816 | 091100 | 242252855 | 2875 | 2880 | 2880 | 2875 | 501 |
| 689 | 20230816 | 091000 | 240812295 | 2880 | 2890 | 2890 | 2880 | 2247 |
| 690 | 20230816 | 090900 | 234334695 | 2885 | 2880 | 2895 | 2875 | 6516 |
| 691 | 20230816 | 090800 | 215564115 | 2880 | 2880 | 2890 | 2880 | 12556 |
| 692 | 20230816 | 090700 | 179345245 | 2880 | 2895 | 2895 | 2880 | 15896 |
| 693 | 20230816 | 090600 | 133458245 | 2900 | 2910 | 2910 | 2900 | 1729 |
| 694 | 20230816 | 090500 | 128434715 | 2910 | 2915 | 2915 | 2895 | 367 |
| 695 | 20230816 | 090400 | 127369745 | 2915 | 2890 | 2915 | 2890 | 13975 |
| 696 | 20230816 | 090300 | 86931690 | 2890 | 2890 | 2890 | 2885 | 4405 |
| 697 | 20230816 | 090200 | 74202490 | 2900 | 2895 | 2900 | 2890 | 3427 |
| 698 | 20230816 | 090100 | 64283485 | 2895 | 2920 | 2920 | 2895 | 15227 |
| 699 | 20230816 | 090000 | 19975110 | 2920 | 2935 | 2935 | 2920 | 5695 |