38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 9514 |
| 3 | 20230809 | 203000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 4 | 20230809 | 202900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 5 | 20230809 | 202800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 6 | 20230809 | 202700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 7 | 20230809 | 202600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 8 | 20230809 | 202500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 9 | 20230809 | 202400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 10 | 20230809 | 202300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 11 | 20230809 | 202200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 12 | 20230809 | 202100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 13 | 20230809 | 202000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 14 | 20230809 | 201900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 15 | 20230809 | 201800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 16 | 20230809 | 201700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 17 | 20230809 | 201600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 18 | 20230809 | 201500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 19 | 20230809 | 201400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 20 | 20230809 | 201300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 21 | 20230809 | 201200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 22 | 20230809 | 201100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 23 | 20230809 | 201000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 24 | 20230809 | 200900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 25 | 20230809 | 200800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 26 | 20230809 | 200700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 27 | 20230809 | 200600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 28 | 20230809 | 200500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 29 | 20230809 | 200400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 30 | 20230809 | 200300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 31 | 20230809 | 200200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 32 | 20230809 | 200100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 9514 |
| 33 | 20230809 | 200000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 34 | 20230809 | 195900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 35 | 20230809 | 195800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 36 | 20230809 | 195700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 37 | 20230809 | 195600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 38 | 20230809 | 195500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 39 | 20230809 | 195400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 40 | 20230809 | 195300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 41 | 20230809 | 195200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 42 | 20230809 | 195100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 43 | 20230809 | 195000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 44 | 20230809 | 194900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 45 | 20230809 | 194800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 46 | 20230809 | 194700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 47 | 20230809 | 194600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 48 | 20230809 | 194500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 49 | 20230809 | 194400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 50 | 20230809 | 194300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 51 | 20230809 | 194200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 52 | 20230809 | 194100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 53 | 20230809 | 194000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 54 | 20230809 | 193900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 55 | 20230809 | 193800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 56 | 20230809 | 193700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 57 | 20230809 | 193600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 58 | 20230809 | 193500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 59 | 20230809 | 193400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 60 | 20230809 | 193300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 61 | 20230809 | 193200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 62 | 20230809 | 193100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 9514 |
| 63 | 20230809 | 193000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 64 | 20230809 | 192900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 65 | 20230809 | 192800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 66 | 20230809 | 192700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 67 | 20230809 | 192600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 68 | 20230809 | 192500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 69 | 20230809 | 192400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 70 | 20230809 | 192300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 71 | 20230809 | 192200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 72 | 20230809 | 192100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 73 | 20230809 | 192000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 74 | 20230809 | 191900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 75 | 20230809 | 191800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 76 | 20230809 | 191700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 77 | 20230809 | 191600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 78 | 20230809 | 191500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 79 | 20230809 | 191400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 80 | 20230809 | 191300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 81 | 20230809 | 191200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 82 | 20230809 | 191100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 83 | 20230809 | 191000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 84 | 20230809 | 190900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 85 | 20230809 | 190800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 86 | 20230809 | 190700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 87 | 20230809 | 190600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 88 | 20230809 | 190500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 89 | 20230809 | 190400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 90 | 20230809 | 190300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 91 | 20230809 | 190200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 92 | 20230809 | 190100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 9514 |
| 93 | 20230809 | 190000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 94 | 20230809 | 185900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 95 | 20230809 | 185800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 96 | 20230809 | 185700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 97 | 20230809 | 185600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 98 | 20230809 | 185500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 99 | 20230809 | 185400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 100 | 20230809 | 185300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 101 | 20230809 | 185200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 102 | 20230809 | 185100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 103 | 20230809 | 185000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 104 | 20230809 | 184900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 105 | 20230809 | 184800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 106 | 20230809 | 184700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 107 | 20230809 | 184600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 108 | 20230809 | 184500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 109 | 20230809 | 184400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 110 | 20230809 | 184300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 111 | 20230809 | 184200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 112 | 20230809 | 184100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 113 | 20230809 | 184000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 114 | 20230809 | 183900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 115 | 20230809 | 183800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 116 | 20230809 | 183700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 117 | 20230809 | 183600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 118 | 20230809 | 183500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 119 | 20230809 | 183400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 120 | 20230809 | 183300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 121 | 20230809 | 183200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 122 | 20230809 | 183100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 9514 |
| 123 | 20230809 | 183000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 124 | 20230809 | 182900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 125 | 20230809 | 182800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 126 | 20230809 | 182700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 127 | 20230809 | 182600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 128 | 20230809 | 182500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 129 | 20230809 | 182400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 130 | 20230809 | 182300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 131 | 20230809 | 182200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 132 | 20230809 | 182100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 133 | 20230809 | 182000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 134 | 20230809 | 181900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 135 | 20230809 | 181800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 136 | 20230809 | 181700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 137 | 20230809 | 181600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 138 | 20230809 | 181500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 139 | 20230809 | 181400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 140 | 20230809 | 181300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 141 | 20230809 | 181200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 142 | 20230809 | 181100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 143 | 20230809 | 181000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 144 | 20230809 | 180900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 145 | 20230809 | 180800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 146 | 20230809 | 180700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 147 | 20230809 | 180600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 148 | 20230809 | 180500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 149 | 20230809 | 180400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 150 | 20230809 | 180300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 151 | 20230809 | 180200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 152 | 20230809 | 180100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 9514 |
| 153 | 20230809 | 180000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 154 | 20230809 | 175900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 155 | 20230809 | 175800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 156 | 20230809 | 175700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 157 | 20230809 | 175600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 158 | 20230809 | 175500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 159 | 20230809 | 175400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 160 | 20230809 | 175300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 161 | 20230809 | 175200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 162 | 20230809 | 175100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 163 | 20230809 | 175000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 164 | 20230809 | 174900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 165 | 20230809 | 174800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 166 | 20230809 | 174700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 167 | 20230809 | 174600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 168 | 20230809 | 174500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 169 | 20230809 | 174400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 170 | 20230809 | 174300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 171 | 20230809 | 174200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 172 | 20230809 | 174100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 173 | 20230809 | 174000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 174 | 20230809 | 173900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 175 | 20230809 | 173800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 176 | 20230809 | 173700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 177 | 20230809 | 173600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 178 | 20230809 | 173500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 179 | 20230809 | 173400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 180 | 20230809 | 173300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 181 | 20230809 | 173200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 182 | 20230809 | 173100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 9514 |
| 183 | 20230809 | 173000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 184 | 20230809 | 172900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 185 | 20230809 | 172800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 186 | 20230809 | 172700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 187 | 20230809 | 172600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 188 | 20230809 | 172500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 189 | 20230809 | 172400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 190 | 20230809 | 172300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 191 | 20230809 | 172200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 192 | 20230809 | 172100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 193 | 20230809 | 172000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 194 | 20230809 | 171900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 195 | 20230809 | 171800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 196 | 20230809 | 171700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 197 | 20230809 | 171600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 198 | 20230809 | 171500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 199 | 20230809 | 171400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 200 | 20230809 | 171300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 201 | 20230809 | 171200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 202 | 20230809 | 171100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 203 | 20230809 | 171000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 204 | 20230809 | 170900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 205 | 20230809 | 170800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 206 | 20230809 | 170700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 207 | 20230809 | 170600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 208 | 20230809 | 170500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 209 | 20230809 | 170400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 210 | 20230809 | 170300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 211 | 20230809 | 170200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 212 | 20230809 | 170100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 9514 |
| 213 | 20230809 | 170000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 214 | 20230809 | 165900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 215 | 20230809 | 165800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 216 | 20230809 | 165700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 217 | 20230809 | 165600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 218 | 20230809 | 165500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 219 | 20230809 | 165400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 220 | 20230809 | 165300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 221 | 20230809 | 165200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 222 | 20230809 | 165100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 223 | 20230809 | 165000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 224 | 20230809 | 164900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 225 | 20230809 | 164800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 226 | 20230809 | 164700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 227 | 20230809 | 164600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 228 | 20230809 | 164500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 229 | 20230809 | 164400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 230 | 20230809 | 164300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 231 | 20230809 | 164200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 232 | 20230809 | 164100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 233 | 20230809 | 164000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 234 | 20230809 | 163900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 235 | 20230809 | 163800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 236 | 20230809 | 163700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 237 | 20230809 | 163600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 238 | 20230809 | 163500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 239 | 20230809 | 163400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 240 | 20230809 | 163300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 241 | 20230809 | 163200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 242 | 20230809 | 163100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 9514 |
| 243 | 20230809 | 163000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 244 | 20230809 | 162900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 245 | 20230809 | 162800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 246 | 20230809 | 162700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 247 | 20230809 | 162600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 248 | 20230809 | 162500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 249 | 20230809 | 162400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 250 | 20230809 | 162300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 251 | 20230809 | 162200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 252 | 20230809 | 162100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 253 | 20230809 | 162000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 254 | 20230809 | 161900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 255 | 20230809 | 161800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 256 | 20230809 | 161700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 257 | 20230809 | 161600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 258 | 20230809 | 161500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 259 | 20230809 | 161400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 260 | 20230809 | 161300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 261 | 20230809 | 161200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 262 | 20230809 | 161100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 263 | 20230809 | 161000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 264 | 20230809 | 160900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 265 | 20230809 | 160800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 266 | 20230809 | 160700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 267 | 20230809 | 160600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 268 | 20230809 | 160500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 269 | 20230809 | 160400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 270 | 20230809 | 160300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 271 | 20230809 | 160200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 272 | 20230809 | 160100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 9514 |
| 273 | 20230809 | 160000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 274 | 20230809 | 155900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 275 | 20230809 | 155800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 276 | 20230809 | 155700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 277 | 20230809 | 155600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 278 | 20230809 | 155500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 279 | 20230809 | 155400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 280 | 20230809 | 155300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 281 | 20230809 | 155200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 282 | 20230809 | 155100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 283 | 20230809 | 155000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 284 | 20230809 | 154900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 285 | 20230809 | 154800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 286 | 20230809 | 154700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 287 | 20230809 | 154600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 288 | 20230809 | 154500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 289 | 20230809 | 154400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 290 | 20230809 | 154300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 291 | 20230809 | 154200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 292 | 20230809 | 154100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 293 | 20230809 | 154000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 294 | 20230809 | 153900 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 295 | 20230809 | 153800 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 296 | 20230809 | 153700 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 297 | 20230809 | 153600 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 298 | 20230809 | 153500 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 299 | 20230809 | 153400 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 300 | 20230809 | 153300 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 301 | 20230809 | 153200 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 302 | 20230809 | 153100 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 9514 |
| 303 | 20230809 | 153000 | 47735751700 | 84500 | 84500 | 84500 | 84500 | 9514 |
| 304 | 20230809 | 152900 | 46931818700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 305 | 20230809 | 152800 | 46931818700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 306 | 20230809 | 152700 | 46931818700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 307 | 20230809 | 152600 | 46931818700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 308 | 20230809 | 152500 | 46931818700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 309 | 20230809 | 152400 | 46931818700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 310 | 20230809 | 152300 | 46931818700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 311 | 20230809 | 152200 | 46931818700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 312 | 20230809 | 152100 | 46931818700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 313 | 20230809 | 152000 | 46931818700 | 84500 | 84500 | 84500 | 84500 | 0 |
| 314 | 20230809 | 151900 | 46931818700 | 84500 | 84600 | 84700 | 84400 | 4017 |
| 315 | 20230809 | 151800 | 46592179400 | 84700 | 84600 | 84700 | 84600 | 648 |
| 316 | 20230809 | 151700 | 46537336300 | 84700 | 84700 | 84700 | 84600 | 716 |
| 317 | 20230809 | 151600 | 46476738900 | 84600 | 84600 | 84700 | 84600 | 665 |
| 318 | 20230809 | 151500 | 46420456300 | 84600 | 84600 | 84700 | 84600 | 243 |
| 319 | 20230809 | 151400 | 46399895300 | 84600 | 84800 | 84800 | 84600 | 1974 |
| 320 | 20230809 | 151300 | 46232697700 | 84800 | 84800 | 84800 | 84700 | 740 |
| 321 | 20230809 | 151200 | 46169990200 | 84800 | 84700 | 84800 | 84700 | 227 |
| 322 | 20230809 | 151100 | 46150753600 | 84700 | 84700 | 84800 | 84700 | 330 |
| 323 | 20230809 | 151000 | 46122794300 | 84700 | 84700 | 84800 | 84700 | 673 |
| 324 | 20230809 | 150900 | 46065740300 | 84800 | 84800 | 84800 | 84700 | 191 |
| 325 | 20230809 | 150800 | 46049556300 | 84800 | 84800 | 84800 | 84800 | 455 |
| 326 | 20230809 | 150700 | 46010972300 | 84700 | 84700 | 84800 | 84700 | 348 |
| 327 | 20230809 | 150600 | 45981481700 | 84800 | 84700 | 84800 | 84700 | 578 |
| 328 | 20230809 | 150500 | 45932517400 | 84700 | 84700 | 84800 | 84700 | 677 |
| 329 | 20230809 | 150400 | 45875140400 | 84700 | 84800 | 84800 | 84700 | 420 |
| 330 | 20230809 | 150300 | 45839535000 | 84700 | 84800 | 84800 | 84700 | 393 |
| 331 | 20230809 | 150200 | 45806225600 | 84800 | 84800 | 84800 | 84700 | 368 |
| 332 | 20230809 | 150100 | 45775025200 | 84800 | 84800 | 84800 | 84700 | 507 |
| 333 | 20230809 | 150000 | 45732033600 | 84800 | 85000 | 85000 | 84700 | 3008 |
| 334 | 20230809 | 145900 | 45476748600 | 84900 | 85000 | 85000 | 84900 | 616 |
| 335 | 20230809 | 145800 | 45424410800 | 85000 | 85000 | 85000 | 84900 | 694 |
| 336 | 20230809 | 145700 | 45365430800 | 84900 | 85000 | 85000 | 84900 | 409 |
| 337 | 20230809 | 145600 | 45330676300 | 85000 | 85000 | 85000 | 84900 | 600 |
| 338 | 20230809 | 145500 | 45279706300 | 85000 | 85000 | 85000 | 84900 | 564 |
| 339 | 20230809 | 145400 | 45231796300 | 85000 | 84800 | 85000 | 84800 | 791 |
| 340 | 20230809 | 145300 | 45164586400 | 85000 | 84900 | 85000 | 84800 | 1500 |
| 341 | 20230809 | 145200 | 45037224500 | 84900 | 84900 | 85000 | 84800 | 372 |
| 342 | 20230809 | 145100 | 45005641600 | 84900 | 84900 | 85000 | 84900 | 736 |
| 343 | 20230809 | 145000 | 44943115900 | 84900 | 85000 | 85000 | 84900 | 1319 |
| 344 | 20230809 | 144900 | 44831062900 | 84900 | 85000 | 85000 | 84900 | 844 |
| 345 | 20230809 | 144800 | 44759334900 | 85000 | 85000 | 85000 | 84900 | 289 |
| 346 | 20230809 | 144700 | 44734771600 | 85000 | 84900 | 85000 | 84900 | 384 |
| 347 | 20230809 | 144600 | 44702161000 | 84900 | 84800 | 84900 | 84700 | 657 |
| 348 | 20230809 | 144500 | 44646445400 | 84800 | 84900 | 84900 | 84700 | 3789 |
| 349 | 20230809 | 144400 | 44325144800 | 84800 | 84900 | 85000 | 84800 | 2412 |
| 350 | 20230809 | 144300 | 44120391700 | 85000 | 85100 | 85100 | 84900 | 1263 |
| 351 | 20230809 | 144200 | 44012996300 | 85100 | 85100 | 85200 | 85000 | 553 |
| 352 | 20230809 | 144100 | 43965916900 | 85100 | 85200 | 85200 | 85100 | 471 |
| 353 | 20230809 | 144000 | 43925815200 | 85200 | 85100 | 85200 | 85000 | 486 |
| 354 | 20230809 | 143900 | 43884454000 | 85100 | 85100 | 85100 | 85000 | 335 |
| 355 | 20230809 | 143800 | 43855948700 | 85100 | 85100 | 85100 | 85000 | 177 |
| 356 | 20230809 | 143700 | 43840886200 | 85100 | 85100 | 85100 | 85000 | 563 |
| 357 | 20230809 | 143600 | 43792987900 | 85100 | 85200 | 85200 | 85000 | 1388 |
| 358 | 20230809 | 143500 | 43674908000 | 85200 | 85100 | 85200 | 85100 | 185 |
| 359 | 20230809 | 143400 | 43659157500 | 85100 | 85100 | 85100 | 85000 | 336 |
| 360 | 20230809 | 143300 | 43630564900 | 85100 | 85100 | 85200 | 85000 | 974 |
| 361 | 20230809 | 143200 | 43547739900 | 85100 | 85100 | 85100 | 85100 | 424 |
| 362 | 20230809 | 143100 | 43511657500 | 85100 | 85000 | 85100 | 85000 | 318 |
| 363 | 20230809 | 143000 | 43484609600 | 85000 | 84900 | 85000 | 84900 | 1550 |
| 364 | 20230809 | 142900 | 43352859900 | 85000 | 85000 | 85000 | 84900 | 464 |
| 365 | 20230809 | 142800 | 43313421800 | 85000 | 85000 | 85000 | 84900 | 543 |
| 366 | 20230809 | 142700 | 43267272100 | 85000 | 85000 | 85000 | 84900 | 848 |
| 367 | 20230809 | 142600 | 43195207300 | 85000 | 85000 | 85000 | 84900 | 237 |
| 368 | 20230809 | 142500 | 43175065600 | 85000 | 85000 | 85000 | 84900 | 577 |
| 369 | 20230809 | 142400 | 43126029900 | 85000 | 85000 | 85000 | 84900 | 913 |
| 370 | 20230809 | 142300 | 43048425200 | 84900 | 85000 | 85000 | 84900 | 455 |
| 371 | 20230809 | 142200 | 43009754500 | 85000 | 85000 | 85000 | 84900 | 418 |
| 372 | 20230809 | 142100 | 42974228600 | 85000 | 85000 | 85000 | 84900 | 318 |
| 373 | 20230809 | 142000 | 42947211000 | 84900 | 85000 | 85000 | 84900 | 755 |
| 374 | 20230809 | 141900 | 42883063000 | 85000 | 85000 | 85000 | 84900 | 542 |
| 375 | 20230809 | 141800 | 42837036100 | 84900 | 85000 | 85000 | 84900 | 340 |
| 376 | 20230809 | 141700 | 42808150600 | 85000 | 84900 | 85000 | 84900 | 315 |
| 377 | 20230809 | 141600 | 42781402000 | 85000 | 85000 | 85000 | 84900 | 842 |
| 378 | 20230809 | 141500 | 42709913600 | 84900 | 84900 | 85000 | 84900 | 193 |
| 379 | 20230809 | 141400 | 42693517200 | 85000 | 85000 | 85000 | 84900 | 487 |
| 380 | 20230809 | 141300 | 42652142400 | 85000 | 84900 | 85000 | 84900 | 405 |
| 381 | 20230809 | 141200 | 42617752400 | 84800 | 84800 | 85000 | 84800 | 711 |
| 382 | 20230809 | 141100 | 42557372100 | 84900 | 84900 | 84900 | 84800 | 312 |
| 383 | 20230809 | 141000 | 42530883500 | 84900 | 84800 | 85000 | 84800 | 797 |
| 384 | 20230809 | 140900 | 42463206000 | 84900 | 84900 | 84900 | 84800 | 354 |
| 385 | 20230809 | 140800 | 42433161500 | 84900 | 84800 | 84900 | 84800 | 493 |
| 386 | 20230809 | 140700 | 42391323100 | 84900 | 84700 | 84900 | 84700 | 503 |
| 387 | 20230809 | 140600 | 42348634100 | 84700 | 84600 | 84800 | 84600 | 908 |
| 388 | 20230809 | 140500 | 42271730100 | 84700 | 84700 | 84700 | 84600 | 331 |
| 389 | 20230809 | 140400 | 42243699400 | 84600 | 84700 | 84700 | 84600 | 460 |
| 390 | 20230809 | 140300 | 42204753000 | 84600 | 84700 | 84700 | 84600 | 513 |
| 391 | 20230809 | 140200 | 42161317900 | 84700 | 84800 | 84800 | 84600 | 632 |
| 392 | 20230809 | 140100 | 42107798100 | 84800 | 84700 | 84800 | 84700 | 1271 |
| 393 | 20230809 | 140000 | 42000106100 | 84700 | 84600 | 84700 | 84600 | 1264 |
| 394 | 20230809 | 135900 | 41893081500 | 84700 | 84600 | 84700 | 84600 | 1248 |
| 395 | 20230809 | 135800 | 41787468900 | 84600 | 84700 | 84700 | 84600 | 499 |
| 396 | 20230809 | 135700 | 41745236200 | 84700 | 84600 | 84800 | 84500 | 2164 |
| 397 | 20230809 | 135600 | 41562133400 | 84600 | 84800 | 84800 | 84500 | 2507 |
| 398 | 20230809 | 135500 | 41349886400 | 84700 | 84800 | 84800 | 84700 | 776 |
| 399 | 20230809 | 135400 | 41284140200 | 84700 | 84700 | 84800 | 84700 | 807 |
| 400 | 20230809 | 135300 | 41215784700 | 84800 | 84900 | 84900 | 84700 | 1282 |
| 401 | 20230809 | 135200 | 41107054500 | 84900 | 85000 | 85100 | 84800 | 3304 |
| 402 | 20230809 | 135100 | 40826420200 | 85100 | 85500 | 85500 | 85100 | 5315 |
| 403 | 20230809 | 135000 | 40373135900 | 85500 | 85500 | 85500 | 85400 | 541 |
| 404 | 20230809 | 134900 | 40326908300 | 85500 | 85500 | 85500 | 85400 | 163 |
| 405 | 20230809 | 134800 | 40312977000 | 85500 | 85400 | 85500 | 85400 | 331 |
| 406 | 20230809 | 134700 | 40284679600 | 85500 | 85500 | 85500 | 85400 | 189 |
| 407 | 20230809 | 134600 | 40268525200 | 85500 | 85400 | 85500 | 85400 | 342 |
| 408 | 20230809 | 134500 | 40239299600 | 85400 | 85400 | 85500 | 85400 | 831 |
| 409 | 20230809 | 134400 | 40168277300 | 85400 | 85700 | 85700 | 85400 | 3200 |
| 410 | 20230809 | 134300 | 39894614700 | 85600 | 85700 | 85700 | 85600 | 1127 |
| 411 | 20230809 | 134200 | 39798123100 | 85700 | 85700 | 85700 | 85600 | 32 |
| 412 | 20230809 | 134100 | 39795380800 | 85700 | 85700 | 85800 | 85600 | 1014 |
| 413 | 20230809 | 134000 | 39708483400 | 85700 | 85700 | 85700 | 85600 | 108 |
| 414 | 20230809 | 133900 | 39699232800 | 85700 | 85700 | 85700 | 85600 | 317 |
| 415 | 20230809 | 133800 | 39672066400 | 85700 | 85700 | 85700 | 85500 | 852 |
| 416 | 20230809 | 133700 | 39599124200 | 85600 | 85600 | 85700 | 85500 | 740 |
| 417 | 20230809 | 133600 | 39535780600 | 85600 | 85600 | 85600 | 85500 | 399 |
| 418 | 20230809 | 133500 | 39501626300 | 85600 | 85700 | 85800 | 85600 | 1487 |
| 419 | 20230809 | 133400 | 39374326800 | 85700 | 85600 | 85800 | 85600 | 1795 |
| 420 | 20230809 | 133300 | 39220450100 | 85700 | 85700 | 85700 | 85600 | 1435 |
| 421 | 20230809 | 133200 | 39097475500 | 85700 | 85600 | 85700 | 85600 | 290 |
| 422 | 20230809 | 133100 | 39072631100 | 85600 | 85700 | 85700 | 85600 | 642 |
| 423 | 20230809 | 133000 | 39017616900 | 85700 | 85600 | 85700 | 85600 | 207 |
| 424 | 20230809 | 132900 | 38999879800 | 85600 | 85700 | 85700 | 85600 | 445 |
| 425 | 20230809 | 132800 | 38961769700 | 85700 | 85600 | 85700 | 85600 | 164 |
| 426 | 20230809 | 132700 | 38947726200 | 85600 | 85500 | 85600 | 85500 | 564 |
| 427 | 20230809 | 132600 | 38899452800 | 85600 | 85600 | 85600 | 85500 | 393 |
| 428 | 20230809 | 132500 | 38865824800 | 85600 | 85600 | 85600 | 85500 | 800 |
| 429 | 20230809 | 132400 | 38797347000 | 85600 | 85500 | 85600 | 85500 | 552 |
| 430 | 20230809 | 132300 | 38750101900 | 85600 | 85500 | 85600 | 85500 | 448 |
| 431 | 20230809 | 132200 | 38711753300 | 85600 | 85500 | 85600 | 85500 | 2396 |
| 432 | 20230809 | 132100 | 38506708200 | 85500 | 85600 | 85600 | 85500 | 1506 |
| 433 | 20230809 | 132000 | 38377943700 | 85600 | 85500 | 85600 | 85500 | 805 |
| 434 | 20230809 | 131900 | 38309086800 | 85500 | 85600 | 85600 | 85500 | 639 |
| 435 | 20230809 | 131800 | 38254441800 | 85600 | 85600 | 85700 | 85500 | 1982 |
| 436 | 20230809 | 131700 | 38084766400 | 85600 | 85700 | 85700 | 85600 | 126 |
| 437 | 20230809 | 131600 | 38073978700 | 85700 | 85600 | 85700 | 85600 | 672 |
| 438 | 20230809 | 131500 | 38016426400 | 85600 | 85700 | 85700 | 85600 | 289 |
| 439 | 20230809 | 131400 | 37991660100 | 85600 | 85700 | 85700 | 85600 | 687 |
| 440 | 20230809 | 131300 | 37932796100 | 85700 | 85700 | 85800 | 85700 | 1134 |
| 441 | 20230809 | 131200 | 37835587600 | 85700 | 85800 | 85800 | 85700 | 888 |
| 442 | 20230809 | 131100 | 37759462600 | 85700 | 85800 | 85800 | 85700 | 731 |
| 443 | 20230809 | 131000 | 37696794900 | 85700 | 85800 | 85800 | 85700 | 804 |
| 444 | 20230809 | 130900 | 37627886900 | 85800 | 85800 | 85800 | 85700 | 1091 |
| 445 | 20230809 | 130800 | 37534356100 | 85700 | 85800 | 85800 | 85700 | 628 |
| 446 | 20230809 | 130700 | 37480476600 | 85800 | 85800 | 85800 | 85700 | 570 |
| 447 | 20230809 | 130600 | 37431578100 | 85800 | 85800 | 85800 | 85700 | 1185 |
| 448 | 20230809 | 130500 | 37329905500 | 85700 | 85700 | 85800 | 85700 | 316 |
| 449 | 20230809 | 130400 | 37302814400 | 85700 | 85800 | 85800 | 85700 | 696 |
| 450 | 20230809 | 130300 | 37243126300 | 85700 | 85800 | 85800 | 85700 | 559 |
| 451 | 20230809 | 130200 | 37195166000 | 85700 | 85700 | 85800 | 85700 | 537 |
| 452 | 20230809 | 130100 | 37149102500 | 85800 | 85800 | 85800 | 85700 | 593 |
| 453 | 20230809 | 130000 | 37098225900 | 85700 | 85700 | 85800 | 85700 | 104 |
| 454 | 20230809 | 125900 | 37089308600 | 85800 | 85600 | 85800 | 85600 | 402 |
| 455 | 20230809 | 125800 | 37054855300 | 85700 | 85700 | 85700 | 85600 | 180 |
| 456 | 20230809 | 125700 | 37039432700 | 85700 | 85700 | 85700 | 85600 | 337 |
| 457 | 20230809 | 125600 | 37010560100 | 85700 | 85700 | 85700 | 85600 | 527 |
| 458 | 20230809 | 125500 | 36965396400 | 85700 | 85600 | 85700 | 85600 | 1336 |
| 459 | 20230809 | 125400 | 36850987800 | 85600 | 85600 | 85700 | 85600 | 237 |
| 460 | 20230809 | 125300 | 36830687700 | 85700 | 85600 | 85700 | 85600 | 467 |
| 461 | 20230809 | 125200 | 36790668300 | 85700 | 85700 | 85700 | 85600 | 300 |
| 462 | 20230809 | 125100 | 36764961900 | 85700 | 85600 | 85700 | 85600 | 102 |
| 463 | 20230809 | 125000 | 36756229900 | 85600 | 85600 | 85700 | 85600 | 412 |
| 464 | 20230809 | 124900 | 36720945200 | 85600 | 85600 | 85600 | 85600 | 203 |
| 465 | 20230809 | 124800 | 36703568400 | 85600 | 85600 | 85700 | 85600 | 459 |
| 466 | 20230809 | 124700 | 36664247700 | 85700 | 85600 | 85700 | 85600 | 160 |
| 467 | 20230809 | 124600 | 36650538300 | 85700 | 85700 | 85700 | 85600 | 251 |
| 468 | 20230809 | 124500 | 36629036400 | 85600 | 85600 | 85700 | 85600 | 255 |
| 469 | 20230809 | 124400 | 36607190300 | 85600 | 85600 | 85700 | 85600 | 1556 |
| 470 | 20230809 | 124300 | 36473884700 | 85600 | 85700 | 85700 | 85600 | 1048 |
| 471 | 20230809 | 124200 | 36384080200 | 85600 | 85600 | 85700 | 85600 | 87 |
| 472 | 20230809 | 124100 | 36376626000 | 85700 | 85700 | 85700 | 85600 | 566 |
| 473 | 20230809 | 124000 | 36328120200 | 85600 | 85800 | 85800 | 85600 | 2925 |
| 474 | 20230809 | 123900 | 36077641200 | 85800 | 85700 | 85800 | 85700 | 576 |
| 475 | 20230809 | 123800 | 36028235700 | 85700 | 85700 | 85800 | 85700 | 1158 |
| 476 | 20230809 | 123700 | 35928988300 | 85700 | 85700 | 85700 | 85600 | 750 |
| 477 | 20230809 | 123600 | 35864713500 | 85600 | 85600 | 85700 | 85600 | 286 |
| 478 | 20230809 | 123500 | 35840204900 | 85600 | 85700 | 85700 | 85600 | 363 |
| 479 | 20230809 | 123400 | 35809121300 | 85700 | 85600 | 85700 | 85600 | 595 |
| 480 | 20230809 | 123300 | 35758145900 | 85600 | 85600 | 85700 | 85600 | 381 |
| 481 | 20230809 | 123200 | 35725517900 | 85700 | 85700 | 85700 | 85600 | 392 |
| 482 | 20230809 | 123100 | 35691930700 | 85700 | 85600 | 85700 | 85600 | 422 |
| 483 | 20230809 | 123000 | 35655789800 | 85600 | 85600 | 85700 | 85600 | 300 |
| 484 | 20230809 | 122900 | 35630095000 | 85600 | 85700 | 85700 | 85600 | 278 |
| 485 | 20230809 | 122800 | 35606276100 | 85700 | 85700 | 85700 | 85700 | 17 |
| 486 | 20230809 | 122700 | 35604819200 | 85700 | 85600 | 85700 | 85600 | 434 |
| 487 | 20230809 | 122600 | 35567634700 | 85600 | 85700 | 85700 | 85600 | 92 |
| 488 | 20230809 | 122500 | 35559755400 | 85700 | 85600 | 85700 | 85600 | 444 |
| 489 | 20230809 | 122400 | 35521732300 | 85700 | 85700 | 85700 | 85600 | 295 |
| 490 | 20230809 | 122300 | 35496462800 | 85700 | 85700 | 85800 | 85600 | 2024 |
| 491 | 20230809 | 122200 | 35323117200 | 85800 | 85700 | 85800 | 85700 | 724 |
| 492 | 20230809 | 122100 | 35261052000 | 85700 | 85700 | 85800 | 85700 | 361 |
| 493 | 20230809 | 122000 | 35230098800 | 85700 | 85700 | 85800 | 85600 | 1770 |
| 494 | 20230809 | 121900 | 35078395100 | 85700 | 85700 | 85700 | 85600 | 1434 |
| 495 | 20230809 | 121800 | 34955504300 | 85700 | 85600 | 85700 | 85600 | 436 |
| 496 | 20230809 | 121700 | 34918140500 | 85700 | 85700 | 85700 | 85600 | 308 |
| 497 | 20230809 | 121600 | 34891751700 | 85600 | 85500 | 85700 | 85500 | 587 |
| 498 | 20230809 | 121500 | 34841494100 | 85500 | 85500 | 85600 | 85500 | 459 |
| 499 | 20230809 | 121400 | 34802210100 | 85500 | 85600 | 85600 | 85500 | 482 |
| 500 | 20230809 | 121300 | 34760978000 | 85600 | 85500 | 85600 | 85500 | 476 |
| 501 | 20230809 | 121200 | 34720260600 | 85600 | 85500 | 85600 | 85400 | 743 |
| 502 | 20230809 | 121100 | 34656726600 | 85500 | 85400 | 85500 | 85400 | 348 |
| 503 | 20230809 | 121000 | 34626980400 | 85500 | 85500 | 85500 | 85400 | 186 |
| 504 | 20230809 | 120900 | 34611090400 | 85500 | 85400 | 85500 | 85400 | 537 |
| 505 | 20230809 | 120800 | 34565204200 | 85400 | 85400 | 85500 | 85400 | 471 |
| 506 | 20230809 | 120700 | 34524963500 | 85300 | 85400 | 85500 | 85300 | 702 |
| 507 | 20230809 | 120600 | 34465017600 | 85600 | 85600 | 85600 | 85400 | 6294 |
| 508 | 20230809 | 120500 | 33927096800 | 85600 | 85600 | 85600 | 85500 | 2012 |
| 509 | 20230809 | 120400 | 33754894600 | 85600 | 85600 | 85700 | 85600 | 541 |
| 510 | 20230809 | 120300 | 33708570100 | 85600 | 85600 | 85700 | 85600 | 124 |
| 511 | 20230809 | 120200 | 33697948000 | 85700 | 85700 | 85700 | 85600 | 759 |
| 512 | 20230809 | 120100 | 33632911500 | 85700 | 85700 | 85800 | 85700 | 384 |
| 513 | 20230809 | 120000 | 33599985600 | 85800 | 85800 | 85800 | 85700 | 842 |
| 514 | 20230809 | 115900 | 33527818000 | 85800 | 85700 | 85800 | 85700 | 532 |
| 515 | 20230809 | 115800 | 33482190400 | 85700 | 85700 | 85800 | 85700 | 1249 |
| 516 | 20230809 | 115700 | 33375102800 | 85800 | 85700 | 85800 | 85700 | 1010 |
| 517 | 20230809 | 115600 | 33288449500 | 85800 | 85800 | 85800 | 85700 | 989 |
| 518 | 20230809 | 115500 | 33203608800 | 85800 | 85700 | 85800 | 85700 | 488 |
| 519 | 20230809 | 115400 | 33161745100 | 85700 | 85800 | 85800 | 85700 | 679 |
| 520 | 20230809 | 115300 | 33103537400 | 85800 | 85800 | 85800 | 85700 | 812 |
| 521 | 20230809 | 115200 | 33033937500 | 85800 | 85700 | 85800 | 85700 | 486 |
| 522 | 20230809 | 115100 | 32992241600 | 85700 | 85800 | 85800 | 85700 | 493 |
| 523 | 20230809 | 115000 | 32949949100 | 85800 | 85700 | 85800 | 85700 | 477 |
| 524 | 20230809 | 114900 | 32909025800 | 85700 | 85800 | 85800 | 85700 | 468 |
| 525 | 20230809 | 114800 | 32868907100 | 85800 | 85700 | 85800 | 85600 | 1316 |
| 526 | 20230809 | 114700 | 32756128600 | 85700 | 85700 | 85700 | 85600 | 327 |
| 527 | 20230809 | 114600 | 32728106800 | 85600 | 85700 | 85700 | 85600 | 398 |
| 528 | 20230809 | 114500 | 32694007400 | 85600 | 85600 | 85700 | 85600 | 385 |
| 529 | 20230809 | 114400 | 32661027600 | 85600 | 85600 | 85700 | 85600 | 1261 |
| 530 | 20230809 | 114300 | 32553050400 | 85600 | 85700 | 85700 | 85600 | 325 |
| 531 | 20230809 | 114200 | 32525202300 | 85700 | 85600 | 85700 | 85600 | 279 |
| 532 | 20230809 | 114100 | 32501302300 | 85600 | 85700 | 85700 | 85600 | 588 |
| 533 | 20230809 | 114000 | 32450955100 | 85600 | 85700 | 85700 | 85600 | 885 |
| 534 | 20230809 | 113900 | 32375178800 | 85600 | 85600 | 85700 | 85600 | 485 |
| 535 | 20230809 | 113800 | 32333661900 | 85600 | 85600 | 85700 | 85500 | 910 |
| 536 | 20230809 | 113700 | 32255747300 | 85600 | 85600 | 85700 | 85600 | 1155 |
| 537 | 20230809 | 113600 | 32156839000 | 85600 | 85600 | 85700 | 85600 | 437 |
| 538 | 20230809 | 113500 | 32119406400 | 85600 | 85700 | 85800 | 85600 | 1974 |
| 539 | 20230809 | 113400 | 31950230500 | 85700 | 85800 | 85800 | 85700 | 547 |
| 540 | 20230809 | 113300 | 31903303000 | 85800 | 85700 | 85800 | 85700 | 898 |
| 541 | 20230809 | 113200 | 31826269500 | 85800 | 85700 | 85800 | 85700 | 1381 |
| 542 | 20230809 | 113100 | 31707785200 | 85800 | 85700 | 85800 | 85700 | 379 |
| 543 | 20230809 | 113000 | 31675284900 | 85700 | 85700 | 85800 | 85600 | 2366 |
| 544 | 20230809 | 112900 | 31472516800 | 85700 | 85700 | 85800 | 85700 | 461 |
| 545 | 20230809 | 112800 | 31432979000 | 85700 | 85700 | 85800 | 85700 | 240 |
| 546 | 20230809 | 112700 | 31412402200 | 85700 | 85800 | 85800 | 85700 | 1006 |
| 547 | 20230809 | 112600 | 31326091100 | 85800 | 85800 | 85800 | 85600 | 1025 |
| 548 | 20230809 | 112500 | 31238201600 | 85700 | 85700 | 85800 | 85600 | 1610 |
| 549 | 20230809 | 112400 | 31100194200 | 85700 | 85700 | 85800 | 85700 | 1441 |
| 550 | 20230809 | 112300 | 30976662700 | 85700 | 85700 | 85800 | 85700 | 597 |
| 551 | 20230809 | 112200 | 30925462000 | 85700 | 85700 | 85900 | 85700 | 609 |
| 552 | 20230809 | 112100 | 30873235400 | 85800 | 85900 | 85900 | 85700 | 468 |
| 553 | 20230809 | 112000 | 30833078100 | 85800 | 85800 | 85900 | 85700 | 1091 |
| 554 | 20230809 | 111900 | 30739458600 | 85800 | 85800 | 85900 | 85800 | 1421 |
| 555 | 20230809 | 111800 | 30617473700 | 85800 | 85900 | 85900 | 85800 | 1448 |
| 556 | 20230809 | 111700 | 30493160200 | 85900 | 85900 | 86000 | 85800 | 2909 |
| 557 | 20230809 | 111600 | 30243239500 | 86000 | 85900 | 86000 | 85800 | 9539 |
| 558 | 20230809 | 111500 | 29423753100 | 85900 | 85800 | 85900 | 85700 | 5166 |
| 559 | 20230809 | 111400 | 28980492800 | 85800 | 85600 | 85800 | 85600 | 5536 |
| 560 | 20230809 | 111300 | 28506207400 | 85600 | 85400 | 85600 | 85300 | 8425 |
| 561 | 20230809 | 111200 | 27785947700 | 85400 | 85200 | 85400 | 85200 | 881 |
| 562 | 20230809 | 111100 | 27710798000 | 85000 | 85000 | 85300 | 85000 | 2854 |
| 563 | 20230809 | 111000 | 27467888800 | 85000 | 85300 | 85300 | 85000 | 1831 |
| 564 | 20230809 | 110900 | 27312113900 | 85200 | 85000 | 85300 | 85000 | 1334 |
| 565 | 20230809 | 110800 | 27198509500 | 85000 | 85100 | 85200 | 85000 | 2007 |
| 566 | 20230809 | 110700 | 27027835200 | 85200 | 85300 | 85300 | 85100 | 758 |
| 567 | 20230809 | 110600 | 26963254700 | 85300 | 85200 | 85300 | 85200 | 876 |
| 568 | 20230809 | 110500 | 26888595700 | 85200 | 85400 | 85400 | 85200 | 1004 |
| 569 | 20230809 | 110400 | 26802983300 | 85300 | 85300 | 85400 | 85200 | 283 |
| 570 | 20230809 | 110300 | 26778839400 | 85300 | 85500 | 85500 | 85300 | 777 |
| 571 | 20230809 | 110200 | 26712508300 | 85500 | 85500 | 85500 | 85300 | 788 |
| 572 | 20230809 | 110100 | 26645199400 | 85400 | 85500 | 85500 | 85400 | 667 |
| 573 | 20230809 | 110000 | 26588197300 | 85400 | 85200 | 85500 | 85200 | 2812 |
| 574 | 20230809 | 105900 | 26348133800 | 85200 | 85100 | 85300 | 85000 | 531 |
| 575 | 20230809 | 105800 | 26302920100 | 85100 | 85300 | 85300 | 85100 | 880 |
| 576 | 20230809 | 105700 | 26227968700 | 85300 | 85200 | 85300 | 85000 | 1850 |
| 577 | 20230809 | 105600 | 26070480000 | 85400 | 85400 | 85500 | 85100 | 2942 |
| 578 | 20230809 | 105500 | 25819384700 | 85500 | 85400 | 85500 | 85400 | 350 |
| 579 | 20230809 | 105400 | 25789483000 | 85400 | 85400 | 85500 | 85400 | 824 |
| 580 | 20230809 | 105300 | 25719069400 | 85400 | 85400 | 85500 | 85400 | 444 |
| 581 | 20230809 | 105200 | 25681130900 | 85400 | 85400 | 85500 | 85400 | 1089 |
| 582 | 20230809 | 105100 | 25588114200 | 85400 | 85400 | 85500 | 85300 | 809 |
| 583 | 20230809 | 105000 | 25519011700 | 85400 | 85400 | 85500 | 85300 | 1110 |
| 584 | 20230809 | 104900 | 25424195900 | 85500 | 85500 | 85500 | 85400 | 955 |
| 585 | 20230809 | 104800 | 25342623100 | 85400 | 85300 | 85500 | 85200 | 6135 |
| 586 | 20230809 | 104700 | 24818785400 | 85300 | 85300 | 85400 | 85300 | 539 |
| 587 | 20230809 | 104600 | 24772772700 | 85300 | 85300 | 85400 | 85300 | 748 |
| 588 | 20230809 | 104500 | 24708951700 | 85300 | 85200 | 85300 | 85200 | 539 |
| 589 | 20230809 | 104400 | 24662985700 | 85200 | 85400 | 85400 | 85200 | 1419 |
| 590 | 20230809 | 104300 | 24541886000 | 85300 | 85100 | 85400 | 85000 | 6035 |
| 591 | 20230809 | 104200 | 24027564600 | 85100 | 85100 | 85200 | 85000 | 1190 |
| 592 | 20230809 | 104100 | 23926323100 | 85100 | 85100 | 85200 | 85100 | 3420 |
| 593 | 20230809 | 104000 | 23635266100 | 85100 | 84900 | 85100 | 84900 | 1884 |
| 594 | 20230809 | 103900 | 23475051000 | 84900 | 85000 | 85000 | 84900 | 820 |
| 595 | 20230809 | 103800 | 23405383700 | 85100 | 85100 | 85200 | 85000 | 1161 |
| 596 | 20230809 | 103700 | 23306634200 | 85100 | 85000 | 85100 | 85000 | 1912 |
| 597 | 20230809 | 103600 | 23143968300 | 85000 | 85100 | 85100 | 84900 | 1654 |
| 598 | 20230809 | 103500 | 23003329800 | 85100 | 85200 | 85200 | 85100 | 187 |
| 599 | 20230809 | 103400 | 22987400900 | 85200 | 85100 | 85200 | 85100 | 444 |
| 600 | 20230809 | 103300 | 22949583200 | 85100 | 84900 | 85200 | 84900 | 2290 |
| 601 | 20230809 | 103200 | 22754689800 | 84900 | 85100 | 85100 | 84800 | 537 |
| 602 | 20230809 | 103100 | 22709055500 | 85100 | 85200 | 85200 | 85100 | 1107 |
| 603 | 20230809 | 103000 | 22614796500 | 85100 | 85200 | 85300 | 85100 | 1321 |
| 604 | 20230809 | 102900 | 22502256500 | 85200 | 85200 | 85300 | 85100 | 899 |
| 605 | 20230809 | 102800 | 22425661500 | 85300 | 85200 | 85300 | 85100 | 665 |
| 606 | 20230809 | 102700 | 22368979300 | 85300 | 85100 | 85300 | 84900 | 1148 |
| 607 | 20230809 | 102600 | 22271163800 | 85100 | 85000 | 85200 | 84600 | 4723 |
| 608 | 20230809 | 102500 | 21869794900 | 85000 | 84700 | 85000 | 84700 | 1086 |
| 609 | 20230809 | 102400 | 21777579000 | 84700 | 84800 | 84900 | 84600 | 652 |
| 610 | 20230809 | 102300 | 21722340400 | 84700 | 84800 | 84900 | 84600 | 1313 |
| 611 | 20230809 | 102200 | 21611146900 | 84800 | 84800 | 84800 | 84600 | 874 |
| 612 | 20230809 | 102100 | 21537125200 | 84800 | 84800 | 84800 | 84600 | 868 |
| 613 | 20230809 | 102000 | 21463601400 | 84800 | 84900 | 85000 | 84800 | 1200 |
| 614 | 20230809 | 101900 | 21361783400 | 84900 | 85000 | 85200 | 84800 | 2004 |
| 615 | 20230809 | 101800 | 21191572000 | 84900 | 85300 | 85300 | 84900 | 1759 |
| 616 | 20230809 | 101700 | 21042016800 | 85300 | 85300 | 85400 | 85200 | 1455 |
| 617 | 20230809 | 101600 | 20917914800 | 85300 | 85400 | 85400 | 85200 | 1772 |
| 618 | 20230809 | 101500 | 20766781200 | 85400 | 85300 | 85400 | 85300 | 2658 |
| 619 | 20230809 | 101400 | 20539853200 | 85300 | 85200 | 85300 | 85000 | 5068 |
| 620 | 20230809 | 101300 | 20107893100 | 85200 | 85100 | 85200 | 85000 | 2719 |
| 621 | 20230809 | 101200 | 19876510700 | 85100 | 84800 | 85100 | 84800 | 4585 |
| 622 | 20230809 | 101100 | 19487073200 | 84800 | 84800 | 84900 | 84800 | 763 |
| 623 | 20230809 | 101000 | 19422370600 | 84900 | 84700 | 84900 | 84700 | 591 |
| 624 | 20230809 | 100900 | 19372246300 | 84800 | 84600 | 84900 | 84600 | 2206 |
| 625 | 20230809 | 100800 | 19185251100 | 84600 | 84600 | 84800 | 84600 | 741 |
| 626 | 20230809 | 100700 | 19122517700 | 84600 | 84700 | 84700 | 84600 | 162 |
| 627 | 20230809 | 100600 | 19108802400 | 84700 | 84700 | 84700 | 84600 | 319 |
| 628 | 20230809 | 100500 | 19081788000 | 84700 | 84800 | 84800 | 84600 | 1021 |
| 629 | 20230809 | 100400 | 18995274000 | 84800 | 84600 | 84800 | 84500 | 1255 |
| 630 | 20230809 | 100300 | 18888985200 | 84700 | 84500 | 84800 | 84500 | 712 |
| 631 | 20230809 | 100200 | 18828716400 | 84500 | 84800 | 84800 | 84500 | 408 |
| 632 | 20230809 | 100100 | 18794169700 | 84700 | 84900 | 84900 | 84400 | 1822 |
| 633 | 20230809 | 100000 | 18639715500 | 85000 | 85100 | 85100 | 84900 | 1234 |
| 634 | 20230809 | 095900 | 18534834500 | 85200 | 85100 | 85200 | 84900 | 915 |
| 635 | 20230809 | 095800 | 18456979600 | 85200 | 85200 | 85300 | 85100 | 2028 |
| 636 | 20230809 | 095700 | 18284154700 | 85200 | 84900 | 85200 | 84800 | 11226 |
| 637 | 20230809 | 095600 | 17329557800 | 84900 | 84600 | 84900 | 84600 | 2417 |
| 638 | 20230809 | 095500 | 17124684300 | 84500 | 84700 | 84700 | 84400 | 564 |
| 639 | 20230809 | 095400 | 17077000300 | 84600 | 84500 | 84700 | 84500 | 1055 |
| 640 | 20230809 | 095300 | 16987709200 | 84500 | 84400 | 84600 | 84400 | 736 |
| 641 | 20230809 | 095200 | 16925519800 | 84400 | 84300 | 84400 | 84300 | 688 |
| 642 | 20230809 | 095100 | 16867487200 | 84300 | 84500 | 84600 | 84200 | 761 |
| 643 | 20230809 | 095000 | 16803265200 | 84500 | 84700 | 84700 | 84400 | 1042 |
| 644 | 20230809 | 094900 | 16715219200 | 84700 | 84600 | 84800 | 84600 | 719 |
| 645 | 20230809 | 094800 | 16654352800 | 84600 | 84900 | 84900 | 84600 | 812 |
| 646 | 20230809 | 094700 | 16585548900 | 84900 | 84800 | 84900 | 84800 | 932 |
| 647 | 20230809 | 094600 | 16506478900 | 84900 | 85000 | 85000 | 84800 | 1332 |
| 648 | 20230809 | 094500 | 16393332400 | 85000 | 84800 | 85000 | 84800 | 2824 |
| 649 | 20230809 | 094400 | 16153486900 | 84800 | 84800 | 85000 | 84700 | 2404 |
| 650 | 20230809 | 094300 | 15949360900 | 84700 | 84500 | 84900 | 84400 | 3570 |
| 651 | 20230809 | 094200 | 15647155600 | 84400 | 84600 | 84700 | 84400 | 1411 |
| 652 | 20230809 | 094100 | 15527888100 | 84700 | 84500 | 84800 | 84500 | 810 |
| 653 | 20230809 | 094000 | 15459363300 | 84700 | 84900 | 85000 | 84500 | 6645 |
| 654 | 20230809 | 093900 | 14896696000 | 85000 | 85100 | 85200 | 84800 | 4840 |
| 655 | 20230809 | 093800 | 14485186700 | 85100 | 85000 | 85200 | 84900 | 5376 |
| 656 | 20230809 | 093700 | 14027901400 | 85000 | 85000 | 85100 | 84800 | 5136 |
| 657 | 20230809 | 093600 | 13591320500 | 85000 | 85100 | 85200 | 84900 | 5641 |
| 658 | 20230809 | 093500 | 13111767300 | 85200 | 84700 | 85200 | 84700 | 19346 |
| 659 | 20230809 | 093400 | 11469060800 | 84700 | 84600 | 84700 | 84600 | 3205 |
| 660 | 20230809 | 093300 | 11197812200 | 84500 | 84000 | 84600 | 83800 | 8082 |
| 661 | 20230809 | 093200 | 10516390900 | 84000 | 84000 | 84000 | 83900 | 394 |
| 662 | 20230809 | 093100 | 10483305700 | 84000 | 83900 | 84100 | 83700 | 1110 |
| 663 | 20230809 | 093000 | 10390120000 | 83900 | 83600 | 84000 | 83600 | 1302 |
| 664 | 20230809 | 092900 | 10280945100 | 83700 | 83700 | 83900 | 83600 | 905 |
| 665 | 20230809 | 092800 | 10205152000 | 83700 | 83800 | 84000 | 83600 | 795 |
| 666 | 20230809 | 092700 | 10138455000 | 83600 | 84100 | 84100 | 83500 | 3813 |
| 667 | 20230809 | 092600 | 9819232200 | 84100 | 84300 | 84300 | 84100 | 638 |
| 668 | 20230809 | 092500 | 9765477100 | 84300 | 84200 | 84400 | 84200 | 2572 |
| 669 | 20230809 | 092400 | 9548660500 | 84200 | 83900 | 84300 | 83800 | 3585 |
| 670 | 20230809 | 092300 | 9247270800 | 83800 | 83900 | 84000 | 83800 | 2128 |
| 671 | 20230809 | 092200 | 9068768800 | 83900 | 84200 | 84200 | 83600 | 1603 |
| 672 | 20230809 | 092100 | 8934149600 | 84200 | 84000 | 84200 | 83900 | 877 |
| 673 | 20230809 | 092000 | 8860343600 | 84000 | 83400 | 84000 | 83400 | 1873 |
| 674 | 20230809 | 091900 | 8703472500 | 83400 | 83600 | 83700 | 83300 | 2378 |
| 675 | 20230809 | 091800 | 8505045700 | 83600 | 84100 | 84100 | 83500 | 3913 |
| 676 | 20230809 | 091700 | 8176972400 | 84100 | 84400 | 84500 | 84000 | 4290 |
| 677 | 20230809 | 091600 | 7815411500 | 84400 | 84000 | 84500 | 83900 | 11822 |
| 678 | 20230809 | 091500 | 6819691000 | 84000 | 84000 | 84100 | 83900 | 5894 |
| 679 | 20230809 | 091400 | 6324637700 | 83900 | 83800 | 84000 | 83700 | 5794 |
| 680 | 20230809 | 091300 | 5838855400 | 83700 | 83400 | 83800 | 83300 | 5484 |
| 681 | 20230809 | 091200 | 5380671500 | 83400 | 83300 | 83400 | 83200 | 2300 |
| 682 | 20230809 | 091100 | 5189003200 | 83200 | 83300 | 83300 | 83100 | 1106 |
| 683 | 20230809 | 091000 | 5096948600 | 83300 | 82800 | 83300 | 82800 | 1988 |
| 684 | 20230809 | 090900 | 4931755900 | 82800 | 82700 | 83000 | 82700 | 1950 |
| 685 | 20230809 | 090800 | 4770227700 | 82800 | 82100 | 82800 | 82000 | 1979 |
| 686 | 20230809 | 090700 | 4607447700 | 82000 | 83100 | 83200 | 82000 | 4319 |
| 687 | 20230809 | 090600 | 4250753200 | 83100 | 82800 | 83300 | 82700 | 3136 |
| 688 | 20230809 | 090500 | 3990292500 | 82800 | 83000 | 83100 | 82600 | 2165 |
| 689 | 20230809 | 090400 | 3810898200 | 83000 | 83700 | 83700 | 82900 | 3157 |
| 690 | 20230809 | 090300 | 3548612500 | 83700 | 83700 | 84000 | 83400 | 12515 |
| 691 | 20230809 | 090200 | 2501168300 | 83600 | 82900 | 83700 | 82700 | 12324 |
| 692 | 20230809 | 090100 | 1478307000 | 82900 | 82100 | 83000 | 81900 | 12305 |
| 693 | 20230809 | 090000 | 461372700 | 82000 | 81600 | 82200 | 81600 | 5390 |