34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 203900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 2770 |
| 3 | 20230613 | 203800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20230613 | 203700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20230613 | 203600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20230613 | 203500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20230613 | 203400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20230613 | 203300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20230613 | 203200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20230613 | 203100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20230613 | 203000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20230613 | 202900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20230613 | 202800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20230613 | 202700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20230613 | 202600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20230613 | 202500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20230613 | 202400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20230613 | 202300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20230613 | 202200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20230613 | 202100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20230613 | 202000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20230613 | 201900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20230613 | 201800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20230613 | 201700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20230613 | 201600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20230613 | 201500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20230613 | 201400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20230613 | 201300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20230613 | 201200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20230613 | 201100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20230613 | 201000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20230613 | 200900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 2770 |
| 33 | 20230613 | 200800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20230613 | 200700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20230613 | 200600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20230613 | 200500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20230613 | 200400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20230613 | 200300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20230613 | 200200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20230613 | 200100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20230613 | 200000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20230613 | 195900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20230613 | 195800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20230613 | 195700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20230613 | 195600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20230613 | 195500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20230613 | 195400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20230613 | 195300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20230613 | 195200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20230613 | 195100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20230613 | 195000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20230613 | 194900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20230613 | 194800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20230613 | 194700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20230613 | 194600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20230613 | 194500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20230613 | 194400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20230613 | 194300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20230613 | 194200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20230613 | 194100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20230613 | 194000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20230613 | 193900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 2770 |
| 63 | 20230613 | 193800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20230613 | 193700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20230613 | 193600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20230613 | 193500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20230613 | 193400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20230613 | 193300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20230613 | 193200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20230613 | 193100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20230613 | 193000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20230613 | 192900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20230613 | 192800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20230613 | 192700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20230613 | 192600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20230613 | 192500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20230613 | 192400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20230613 | 192300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20230613 | 192200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20230613 | 192100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20230613 | 192000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20230613 | 191900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20230613 | 191800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20230613 | 191700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20230613 | 191600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20230613 | 191500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20230613 | 191400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20230613 | 191300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20230613 | 191200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20230613 | 191100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20230613 | 191000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20230613 | 190900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 2770 |
| 93 | 20230613 | 190800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20230613 | 190700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20230613 | 190600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20230613 | 190500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20230613 | 190400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20230613 | 190300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20230613 | 190200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20230613 | 190100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20230613 | 190000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20230613 | 185900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20230613 | 185800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20230613 | 185700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20230613 | 185600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20230613 | 185500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20230613 | 185400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20230613 | 185300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20230613 | 185200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20230613 | 185100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20230613 | 185000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20230613 | 184900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20230613 | 184800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20230613 | 184700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20230613 | 184600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20230613 | 184500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20230613 | 184400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20230613 | 184300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20230613 | 184200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20230613 | 184100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20230613 | 184000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20230613 | 183900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 2770 |
| 123 | 20230613 | 183800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20230613 | 183700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20230613 | 183600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20230613 | 183500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20230613 | 183400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20230613 | 183300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20230613 | 183200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20230613 | 183100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20230613 | 183000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20230613 | 182900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20230613 | 182800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20230613 | 182700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20230613 | 182600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20230613 | 182500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20230613 | 182400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20230613 | 182300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20230613 | 182200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20230613 | 182100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20230613 | 182000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20230613 | 181900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20230613 | 181800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20230613 | 181700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20230613 | 181600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20230613 | 181500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20230613 | 181400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20230613 | 181300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20230613 | 181200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20230613 | 181100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20230613 | 181000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20230613 | 180900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 2770 |
| 153 | 20230613 | 180800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20230613 | 180700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20230613 | 180600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20230613 | 180500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20230613 | 180400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20230613 | 180300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20230613 | 180200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20230613 | 180100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20230613 | 180000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20230613 | 175900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20230613 | 175800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20230613 | 175700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20230613 | 175600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20230613 | 175500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20230613 | 175400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20230613 | 175300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20230613 | 175200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20230613 | 175100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20230613 | 175000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20230613 | 174900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20230613 | 174800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20230613 | 174700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20230613 | 174600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20230613 | 174500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20230613 | 174400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20230613 | 174300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20230613 | 174200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20230613 | 174100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20230613 | 174000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20230613 | 173900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 2770 |
| 183 | 20230613 | 173800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20230613 | 173700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20230613 | 173600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20230613 | 173500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20230613 | 173400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20230613 | 173300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20230613 | 173200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20230613 | 173100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20230613 | 173000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20230613 | 172900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20230613 | 172800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20230613 | 172700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20230613 | 172600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20230613 | 172500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20230613 | 172400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20230613 | 172300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20230613 | 172200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20230613 | 172100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20230613 | 172000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20230613 | 171900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20230613 | 171800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20230613 | 171700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20230613 | 171600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20230613 | 171500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20230613 | 171400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20230613 | 171300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20230613 | 171200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20230613 | 171100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20230613 | 171000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20230613 | 170900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 2770 |
| 213 | 20230613 | 170800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20230613 | 170700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20230613 | 170600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20230613 | 170500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20230613 | 170400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20230613 | 170300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20230613 | 170200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20230613 | 170100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20230613 | 170000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20230613 | 165900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20230613 | 165800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20230613 | 165700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20230613 | 165600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20230613 | 165500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20230613 | 165400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20230613 | 165300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20230613 | 165200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20230613 | 165100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20230613 | 165000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20230613 | 164900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20230613 | 164800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20230613 | 164700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20230613 | 164600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20230613 | 164500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20230613 | 164400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20230613 | 164300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20230613 | 164200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20230613 | 164100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20230613 | 164000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20230613 | 163900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 2770 |
| 243 | 20230613 | 163800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20230613 | 163700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20230613 | 163600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20230613 | 163500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20230613 | 163400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20230613 | 163300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20230613 | 163200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20230613 | 163100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20230613 | 163000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20230613 | 162900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20230613 | 162800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20230613 | 162700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20230613 | 162600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20230613 | 162500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20230613 | 162400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20230613 | 162300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20230613 | 162200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20230613 | 162100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20230613 | 162000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20230613 | 161900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20230613 | 161800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20230613 | 161700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20230613 | 161600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20230613 | 161500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20230613 | 161400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20230613 | 161300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20230613 | 161200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20230613 | 161100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20230613 | 161000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20230613 | 160900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 2770 |
| 273 | 20230613 | 160800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20230613 | 160700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20230613 | 160600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20230613 | 160500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20230613 | 160400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20230613 | 160300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20230613 | 160200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20230613 | 160100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20230613 | 160000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20230613 | 155900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20230613 | 155800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20230613 | 155700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20230613 | 155600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20230613 | 155500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20230613 | 155400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20230613 | 155300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20230613 | 155200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20230613 | 155100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20230613 | 155000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20230613 | 154900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20230613 | 154800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20230613 | 154700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20230613 | 154600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20230613 | 154500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20230613 | 154400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20230613 | 154300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20230613 | 154200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20230613 | 154100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 301 | 20230613 | 154000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 302 | 20230613 | 153900 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 2770 |
| 303 | 20230613 | 153800 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 304 | 20230613 | 153700 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 305 | 20230613 | 153600 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 306 | 20230613 | 153500 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 307 | 20230613 | 153400 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 308 | 20230613 | 153300 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 309 | 20230613 | 153200 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 310 | 20230613 | 153100 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 0 |
| 311 | 20230613 | 153000 | 1344581930 | 4830 | 4830 | 4830 | 4830 | 2770 |
| 312 | 20230613 | 152900 | 1331202830 | 4865 | 4865 | 4865 | 4865 | 0 |
| 313 | 20230613 | 152800 | 1331202830 | 4865 | 4865 | 4865 | 4865 | 0 |
| 314 | 20230613 | 152700 | 1331202830 | 4865 | 4865 | 4865 | 4865 | 0 |
| 315 | 20230613 | 152600 | 1331202830 | 4865 | 4865 | 4865 | 4865 | 0 |
| 316 | 20230613 | 152500 | 1331202830 | 4865 | 4865 | 4865 | 4865 | 0 |
| 317 | 20230613 | 152400 | 1331202830 | 4865 | 4865 | 4865 | 4865 | 0 |
| 318 | 20230613 | 152300 | 1331202830 | 4865 | 4865 | 4865 | 4865 | 0 |
| 319 | 20230613 | 152200 | 1331202830 | 4865 | 4865 | 4865 | 4865 | 0 |
| 320 | 20230613 | 152100 | 1331202830 | 4865 | 4865 | 4865 | 4865 | 0 |
| 321 | 20230613 | 152000 | 1331202830 | 4865 | 4865 | 4865 | 4865 | 0 |
| 322 | 20230613 | 151900 | 1331202830 | 4865 | 4865 | 4865 | 4865 | 514 |
| 323 | 20230613 | 151800 | 1328702220 | 4850 | 4860 | 4890 | 4850 | 4403 |
| 324 | 20230613 | 151700 | 1307179170 | 4845 | 4845 | 4845 | 4845 | 0 |
| 325 | 20230613 | 151600 | 1307179170 | 4845 | 4845 | 4845 | 4845 | 601 |
| 326 | 20230613 | 151500 | 1304267325 | 4860 | 4850 | 4860 | 4845 | 77 |
| 327 | 20230613 | 151400 | 1303894135 | 4850 | 4850 | 4850 | 4850 | 1008 |
| 328 | 20230613 | 151300 | 1299005335 | 4890 | 4890 | 4890 | 4890 | 0 |
| 329 | 20230613 | 151200 | 1299005335 | 4890 | 4875 | 4890 | 4875 | 30 |
| 330 | 20230613 | 151100 | 1298858875 | 4835 | 4845 | 4875 | 4835 | 207 |
| 331 | 20230613 | 151000 | 1297855990 | 4845 | 4845 | 4845 | 4845 | 30 |
| 332 | 20230613 | 150900 | 1297710640 | 4845 | 4815 | 4845 | 4815 | 222 |
| 333 | 20230613 | 150800 | 1296635820 | 4845 | 4820 | 4845 | 4805 | 1285 |
| 334 | 20230613 | 150700 | 1290427660 | 4820 | 4820 | 4820 | 4820 | 35 |
| 335 | 20230613 | 150600 | 1290258960 | 4820 | 4845 | 4845 | 4820 | 2238 |
| 336 | 20230613 | 150500 | 1279461530 | 4845 | 4860 | 4860 | 4845 | 594 |
| 337 | 20230613 | 150400 | 1276577820 | 4870 | 4870 | 4870 | 4870 | 7285 |
| 338 | 20230613 | 150300 | 1241099870 | 4860 | 4880 | 4885 | 4860 | 1144 |
| 339 | 20230613 | 150200 | 1235528440 | 4880 | 4890 | 4890 | 4880 | 229 |
| 340 | 20230613 | 150100 | 1234410860 | 4890 | 4885 | 4890 | 4885 | 20 |
| 341 | 20230613 | 150000 | 1234313065 | 4885 | 4885 | 4885 | 4885 | 18 |
| 342 | 20230613 | 145900 | 1234225135 | 4885 | 4885 | 4885 | 4880 | 491 |
| 343 | 20230613 | 145800 | 1231826695 | 4885 | 4885 | 4885 | 4885 | 14 |
| 344 | 20230613 | 145700 | 1231758305 | 4890 | 4880 | 4890 | 4880 | 114 |
| 345 | 20230613 | 145600 | 1231201975 | 4890 | 4890 | 4890 | 4890 | 1 |
| 346 | 20230613 | 145500 | 1231197085 | 4900 | 4900 | 4900 | 4900 | 0 |
| 347 | 20230613 | 145400 | 1231197085 | 4900 | 4895 | 4900 | 4895 | 334 |
| 348 | 20230613 | 145300 | 1229561760 | 4900 | 4900 | 4900 | 4900 | 0 |
| 349 | 20230613 | 145200 | 1229561760 | 4900 | 4900 | 4900 | 4900 | 0 |
| 350 | 20230613 | 145100 | 1229561760 | 4900 | 4900 | 4900 | 4900 | 20 |
| 351 | 20230613 | 145000 | 1229463760 | 4905 | 4905 | 4905 | 4905 | 0 |
| 352 | 20230613 | 144900 | 1229463760 | 4905 | 4905 | 4905 | 4905 | 0 |
| 353 | 20230613 | 144800 | 1229463760 | 4905 | 4875 | 4905 | 4875 | 570 |
| 354 | 20230613 | 144700 | 1226681905 | 4875 | 4855 | 4875 | 4855 | 344 |
| 355 | 20230613 | 144600 | 1225006685 | 4860 | 4860 | 4860 | 4860 | 105 |
| 356 | 20230613 | 144500 | 1224496385 | 4860 | 4865 | 4865 | 4860 | 280 |
| 357 | 20230613 | 144400 | 1223135070 | 4865 | 4865 | 4865 | 4865 | 100 |
| 358 | 20230613 | 144300 | 1222648570 | 4865 | 4865 | 4865 | 4865 | 12 |
| 359 | 20230613 | 144200 | 1222590190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 360 | 20230613 | 144100 | 1222590190 | 4860 | 4875 | 4875 | 4860 | 760 |
| 361 | 20230613 | 144000 | 1218895630 | 4865 | 4865 | 4865 | 4865 | 0 |
| 362 | 20230613 | 143900 | 1218895630 | 4865 | 4865 | 4865 | 4865 | 0 |
| 363 | 20230613 | 143800 | 1218895630 | 4865 | 4865 | 4865 | 4865 | 253 |
| 364 | 20230613 | 143700 | 1217664785 | 4870 | 4870 | 4870 | 4870 | 505 |
| 365 | 20230613 | 143600 | 1215205435 | 4870 | 4865 | 4870 | 4860 | 232 |
| 366 | 20230613 | 143500 | 1214076525 | 4850 | 4885 | 4885 | 4835 | 6107 |
| 367 | 20230613 | 143400 | 1184499455 | 4915 | 4885 | 4915 | 4885 | 623 |
| 368 | 20230613 | 143300 | 1181456070 | 4885 | 4910 | 4910 | 4885 | 690 |
| 369 | 20230613 | 143200 | 1178074420 | 4915 | 4915 | 4915 | 4915 | 0 |
| 370 | 20230613 | 143100 | 1178074420 | 4915 | 4915 | 4915 | 4915 | 598 |
| 371 | 20230613 | 143000 | 1175135250 | 4935 | 4935 | 4935 | 4935 | 0 |
| 372 | 20230613 | 142900 | 1175135250 | 4935 | 4915 | 4935 | 4915 | 116 |
| 373 | 20230613 | 142800 | 1174563350 | 4935 | 4935 | 4935 | 4935 | 2 |
| 374 | 20230613 | 142700 | 1174553480 | 4935 | 4920 | 4935 | 4920 | 7 |
| 375 | 20230613 | 142600 | 1174519025 | 4920 | 4925 | 4925 | 4920 | 885 |
| 376 | 20230613 | 142500 | 1170161745 | 4925 | 4950 | 4950 | 4925 | 11 |
| 377 | 20230613 | 142400 | 1170107540 | 4950 | 4935 | 4950 | 4920 | 1599 |
| 378 | 20230613 | 142300 | 1162236700 | 4935 | 4935 | 4935 | 4935 | 52 |
| 379 | 20230613 | 142200 | 1161980080 | 4935 | 4950 | 4950 | 4935 | 3186 |
| 380 | 20230613 | 142100 | 1146228065 | 4945 | 4965 | 4970 | 4945 | 7503 |
| 381 | 20230613 | 142000 | 1109088055 | 4965 | 4945 | 4970 | 4945 | 4948 |
| 382 | 20230613 | 141900 | 1084575825 | 4950 | 4930 | 4950 | 4930 | 10199 |
| 383 | 20230613 | 141800 | 1034184875 | 4920 | 4925 | 4925 | 4920 | 895 |
| 384 | 20230613 | 141700 | 1029777610 | 4925 | 4925 | 4925 | 4925 | 0 |
| 385 | 20230613 | 141600 | 1029777610 | 4925 | 4925 | 4925 | 4925 | 0 |
| 386 | 20230613 | 141500 | 1029777610 | 4925 | 4925 | 4925 | 4925 | 46 |
| 387 | 20230613 | 141400 | 1029551060 | 4915 | 4915 | 4915 | 4915 | 55 |
| 388 | 20230613 | 141300 | 1029280735 | 4915 | 4915 | 4915 | 4915 | 0 |
| 389 | 20230613 | 141200 | 1029280735 | 4915 | 4915 | 4915 | 4915 | 747 |
| 390 | 20230613 | 141100 | 1025609230 | 4925 | 4925 | 4925 | 4925 | 151 |
| 391 | 20230613 | 141000 | 1024865555 | 4920 | 4920 | 4920 | 4920 | 20 |
| 392 | 20230613 | 140900 | 1024767155 | 4920 | 4920 | 4920 | 4920 | 20 |
| 393 | 20230613 | 140800 | 1024668755 | 4920 | 4920 | 4920 | 4920 | 113 |
| 394 | 20230613 | 140700 | 1024112795 | 4920 | 4930 | 4930 | 4920 | 356 |
| 395 | 20230613 | 140600 | 1022361265 | 4920 | 4930 | 4930 | 4920 | 154 |
| 396 | 20230613 | 140500 | 1021602145 | 4920 | 4930 | 4930 | 4910 | 2517 |
| 397 | 20230613 | 140400 | 1009223885 | 4925 | 4905 | 4925 | 4905 | 4633 |
| 398 | 20230613 | 140300 | 986443190 | 4900 | 4890 | 4900 | 4890 | 350 |
| 399 | 20230613 | 140200 | 984729190 | 4890 | 4885 | 4890 | 4885 | 748 |
| 400 | 20230613 | 140100 | 981075205 | 4905 | 4905 | 4905 | 4905 | 1 |
| 401 | 20230613 | 140000 | 981070300 | 4900 | 4890 | 4900 | 4890 | 935 |
| 402 | 20230613 | 135900 | 976493905 | 4895 | 4880 | 4895 | 4860 | 1001 |
| 403 | 20230613 | 135800 | 971619090 | 4900 | 4905 | 4905 | 4900 | 261 |
| 404 | 20230613 | 135700 | 970340175 | 4910 | 4880 | 4910 | 4880 | 5485 |
| 405 | 20230613 | 135600 | 943481210 | 4880 | 4880 | 4880 | 4880 | 480 |
| 406 | 20230613 | 135500 | 941138810 | 4860 | 4855 | 4880 | 4855 | 1112 |
| 407 | 20230613 | 135400 | 935717620 | 4870 | 4865 | 4870 | 4865 | 503 |
| 408 | 20230613 | 135300 | 933268110 | 4870 | 4870 | 4870 | 4870 | 2 |
| 409 | 20230613 | 135200 | 933258370 | 4860 | 4860 | 4860 | 4860 | 100 |
| 410 | 20230613 | 135100 | 932772370 | 4860 | 4860 | 4860 | 4860 | 0 |
| 411 | 20230613 | 135000 | 932772370 | 4860 | 4860 | 4860 | 4860 | 50 |
| 412 | 20230613 | 134900 | 932529370 | 4860 | 4860 | 4860 | 4860 | 180 |
| 413 | 20230613 | 134800 | 931654570 | 4860 | 4860 | 4860 | 4860 | 0 |
| 414 | 20230613 | 134700 | 931654570 | 4860 | 4860 | 4860 | 4860 | 1364 |
| 415 | 20230613 | 134600 | 925025530 | 4860 | 4860 | 4860 | 4860 | 0 |
| 416 | 20230613 | 134500 | 925025530 | 4860 | 4860 | 4860 | 4860 | 32 |
| 417 | 20230613 | 134400 | 924870010 | 4835 | 4835 | 4835 | 4835 | 0 |
| 418 | 20230613 | 134300 | 924870010 | 4835 | 4835 | 4835 | 4835 | 1 |
| 419 | 20230613 | 134200 | 924865175 | 4835 | 4835 | 4835 | 4835 | 8 |
| 420 | 20230613 | 134100 | 924826495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 421 | 20230613 | 134000 | 924826495 | 4850 | 4850 | 4850 | 4850 | 0 |
| 422 | 20230613 | 133900 | 924826495 | 4850 | 4850 | 4850 | 4850 | 13 |
| 423 | 20230613 | 133800 | 924763445 | 4860 | 4835 | 4860 | 4835 | 2 |
| 424 | 20230613 | 133700 | 924753750 | 4860 | 4860 | 4860 | 4860 | 0 |
| 425 | 20230613 | 133600 | 924753750 | 4860 | 4855 | 4860 | 4855 | 149 |
| 426 | 20230613 | 133500 | 924029855 | 4850 | 4835 | 4850 | 4835 | 3273 |
| 427 | 20230613 | 133400 | 908178080 | 4825 | 4825 | 4825 | 4825 | 500 |
| 428 | 20230613 | 133300 | 905765580 | 4825 | 4825 | 4825 | 4825 | 0 |
| 429 | 20230613 | 133200 | 905765580 | 4825 | 4835 | 4840 | 4825 | 513 |
| 430 | 20230613 | 133100 | 903283670 | 4830 | 4820 | 4830 | 4820 | 3833 |
| 431 | 20230613 | 133000 | 884793670 | 4820 | 4820 | 4820 | 4820 | 0 |
| 432 | 20230613 | 132900 | 884793670 | 4820 | 4820 | 4820 | 4820 | 179 |
| 433 | 20230613 | 132800 | 883930890 | 4820 | 4805 | 4820 | 4805 | 318 |
| 434 | 20230613 | 132700 | 882402885 | 4805 | 4800 | 4805 | 4800 | 474 |
| 435 | 20230613 | 132600 | 880125470 | 4800 | 4805 | 4820 | 4800 | 9457 |
| 436 | 20230613 | 132500 | 834684925 | 4805 | 4810 | 4810 | 4805 | 2588 |
| 437 | 20230613 | 132400 | 822248930 | 4820 | 4800 | 4820 | 4800 | 1863 |
| 438 | 20230613 | 132300 | 813293575 | 4815 | 4815 | 4815 | 4815 | 1 |
| 439 | 20230613 | 132200 | 813288760 | 4815 | 4815 | 4815 | 4800 | 1246 |
| 440 | 20230613 | 132100 | 807304270 | 4815 | 4815 | 4815 | 4815 | 3 |
| 441 | 20230613 | 132000 | 807289825 | 4815 | 4815 | 4815 | 4815 | 1 |
| 442 | 20230613 | 131900 | 807285010 | 4815 | 4810 | 4815 | 4810 | 894 |
| 443 | 20230613 | 131800 | 802984365 | 4810 | 4810 | 4810 | 4810 | 0 |
| 444 | 20230613 | 131700 | 802984365 | 4810 | 4810 | 4810 | 4810 | 0 |
| 445 | 20230613 | 131600 | 802984365 | 4810 | 4810 | 4810 | 4810 | 0 |
| 446 | 20230613 | 131500 | 802984365 | 4810 | 4810 | 4810 | 4810 | 100 |
| 447 | 20230613 | 131400 | 802503365 | 4785 | 4785 | 4785 | 4785 | 0 |
| 448 | 20230613 | 131300 | 802503365 | 4785 | 4785 | 4785 | 4785 | 13 |
| 449 | 20230613 | 131200 | 802441160 | 4780 | 4780 | 4780 | 4780 | 40 |
| 450 | 20230613 | 131100 | 802249960 | 4780 | 4780 | 4780 | 4780 | 60 |
| 451 | 20230613 | 131000 | 801963160 | 4785 | 4785 | 4785 | 4785 | 0 |
| 452 | 20230613 | 130900 | 801963160 | 4785 | 4785 | 4785 | 4785 | 500 |
| 453 | 20230613 | 130800 | 799570660 | 4785 | 4785 | 4785 | 4785 | 0 |
| 454 | 20230613 | 130700 | 799570660 | 4785 | 4785 | 4785 | 4785 | 0 |
| 455 | 20230613 | 130600 | 799570660 | 4785 | 4785 | 4785 | 4785 | 0 |
| 456 | 20230613 | 130500 | 799570660 | 4785 | 4785 | 4785 | 4785 | 0 |
| 457 | 20230613 | 130400 | 799570660 | 4785 | 4785 | 4785 | 4785 | 2 |
| 458 | 20230613 | 130300 | 799561090 | 4755 | 4785 | 4785 | 4755 | 101 |
| 459 | 20230613 | 130200 | 799077835 | 4785 | 4785 | 4785 | 4785 | 0 |
| 460 | 20230613 | 130100 | 799077835 | 4785 | 4760 | 4785 | 4760 | 190 |
| 461 | 20230613 | 130000 | 798173290 | 4760 | 4760 | 4760 | 4760 | 284 |
| 462 | 20230613 | 125900 | 796821450 | 4770 | 4790 | 4790 | 4770 | 8153 |
| 463 | 20230613 | 125800 | 757886990 | 4790 | 4790 | 4790 | 4790 | 21 |
| 464 | 20230613 | 125700 | 757786400 | 4785 | 4790 | 4790 | 4785 | 1291 |
| 465 | 20230613 | 125600 | 751603985 | 4800 | 4800 | 4800 | 4800 | 30 |
| 466 | 20230613 | 125500 | 751459985 | 4820 | 4820 | 4820 | 4820 | 0 |
| 467 | 20230613 | 125400 | 751459985 | 4820 | 4800 | 4820 | 4795 | 2193 |
| 468 | 20230613 | 125300 | 740938565 | 4800 | 4805 | 4805 | 4800 | 320 |
| 469 | 20230613 | 125200 | 739402545 | 4805 | 4805 | 4805 | 4805 | 0 |
| 470 | 20230613 | 125100 | 739402545 | 4805 | 4805 | 4805 | 4805 | 0 |
| 471 | 20230613 | 125000 | 739402545 | 4805 | 4805 | 4805 | 4805 | 7 |
| 472 | 20230613 | 124900 | 739368910 | 4805 | 4825 | 4825 | 4805 | 2615 |
| 473 | 20230613 | 124800 | 726751555 | 4825 | 4825 | 4825 | 4825 | 86 |
| 474 | 20230613 | 124700 | 726336605 | 4825 | 4825 | 4825 | 4825 | 1500 |
| 475 | 20230613 | 124600 | 719099105 | 4825 | 4825 | 4825 | 4825 | 0 |
| 476 | 20230613 | 124500 | 719099105 | 4825 | 4825 | 4825 | 4825 | 20 |
| 477 | 20230613 | 124400 | 719002605 | 4825 | 4825 | 4825 | 4825 | 0 |
| 478 | 20230613 | 124300 | 719002605 | 4825 | 4825 | 4825 | 4825 | 0 |
| 479 | 20230613 | 124200 | 719002605 | 4825 | 4825 | 4825 | 4795 | 1370 |
| 480 | 20230613 | 124100 | 712433365 | 4800 | 4805 | 4805 | 4800 | 2154 |
| 481 | 20230613 | 124000 | 702088960 | 4810 | 4815 | 4815 | 4810 | 1643 |
| 482 | 20230613 | 123900 | 694185415 | 4830 | 4830 | 4830 | 4830 | 0 |
| 483 | 20230613 | 123800 | 694185415 | 4830 | 4830 | 4830 | 4830 | 2 |
| 484 | 20230613 | 123700 | 694175755 | 4830 | 4830 | 4830 | 4830 | 1 |
| 485 | 20230613 | 123600 | 694170925 | 4815 | 4830 | 4830 | 4815 | 882 |
| 486 | 20230613 | 123500 | 689924080 | 4835 | 4835 | 4835 | 4835 | 0 |
| 487 | 20230613 | 123400 | 689924080 | 4835 | 4835 | 4835 | 4835 | 28 |
| 488 | 20230613 | 123300 | 689788700 | 4840 | 4840 | 4840 | 4840 | 20 |
| 489 | 20230613 | 123200 | 689691900 | 4845 | 4815 | 4845 | 4815 | 17 |
| 490 | 20230613 | 123100 | 689610015 | 4815 | 4815 | 4815 | 4815 | 44 |
| 491 | 20230613 | 123000 | 689398155 | 4840 | 4840 | 4840 | 4840 | 1 |
| 492 | 20230613 | 122900 | 689393315 | 4815 | 4815 | 4815 | 4815 | 834 |
| 493 | 20230613 | 122800 | 685377605 | 4815 | 4815 | 4815 | 4815 | 656 |
| 494 | 20230613 | 122700 | 682218965 | 4815 | 4815 | 4815 | 4815 | 0 |
| 495 | 20230613 | 122600 | 682218965 | 4815 | 4815 | 4815 | 4815 | 0 |
| 496 | 20230613 | 122500 | 682218965 | 4815 | 4845 | 4845 | 4815 | 75 |
| 497 | 20230613 | 122400 | 681857660 | 4835 | 4835 | 4835 | 4835 | 1005 |
| 498 | 20230613 | 122300 | 676998485 | 4835 | 4835 | 4835 | 4835 | 0 |
| 499 | 20230613 | 122200 | 676998485 | 4835 | 4835 | 4835 | 4820 | 830 |
| 500 | 20230613 | 122100 | 672990385 | 4835 | 4835 | 4835 | 4835 | 0 |
| 501 | 20230613 | 122000 | 672990385 | 4835 | 4835 | 4835 | 4835 | 0 |
| 502 | 20230613 | 121900 | 672990385 | 4835 | 4835 | 4835 | 4835 | 0 |
| 503 | 20230613 | 121800 | 672990385 | 4835 | 4835 | 4835 | 4835 | 0 |
| 504 | 20230613 | 121700 | 672990385 | 4835 | 4835 | 4835 | 4835 | 0 |
| 505 | 20230613 | 121600 | 672990385 | 4835 | 4830 | 4835 | 4830 | 1459 |
| 506 | 20230613 | 121500 | 665942925 | 4830 | 4835 | 4835 | 4830 | 39 |
| 507 | 20230613 | 121400 | 665754370 | 4835 | 4835 | 4835 | 4835 | 0 |
| 508 | 20230613 | 121300 | 665754370 | 4835 | 4835 | 4835 | 4835 | 2 |
| 509 | 20230613 | 121200 | 665744700 | 4855 | 4830 | 4855 | 4830 | 1001 |
| 510 | 20230613 | 121100 | 660887150 | 4830 | 4830 | 4830 | 4830 | 2 |
| 511 | 20230613 | 121000 | 660877490 | 4830 | 4830 | 4830 | 4830 | 10 |
| 512 | 20230613 | 120900 | 660829190 | 4830 | 4830 | 4830 | 4830 | 2 |
| 513 | 20230613 | 120800 | 660819530 | 4830 | 4830 | 4830 | 4830 | 82 |
| 514 | 20230613 | 120700 | 660423470 | 4820 | 4820 | 4820 | 4820 | 2 |
| 515 | 20230613 | 120600 | 660413830 | 4830 | 4830 | 4830 | 4830 | 0 |
| 516 | 20230613 | 120500 | 660413830 | 4830 | 4830 | 4830 | 4830 | 0 |
| 517 | 20230613 | 120400 | 660413830 | 4830 | 4830 | 4830 | 4830 | 0 |
| 518 | 20230613 | 120300 | 660413830 | 4830 | 4830 | 4830 | 4830 | 0 |
| 519 | 20230613 | 120200 | 660413830 | 4830 | 4835 | 4835 | 4830 | 142 |
| 520 | 20230613 | 120100 | 659727755 | 4830 | 4830 | 4835 | 4830 | 715 |
| 521 | 20230613 | 120000 | 656274205 | 4825 | 4830 | 4830 | 4825 | 462 |
| 522 | 20230613 | 115900 | 654043285 | 4830 | 4830 | 4830 | 4830 | 32 |
| 523 | 20230613 | 115800 | 653888725 | 4830 | 4830 | 4830 | 4830 | 70 |
| 524 | 20230613 | 115700 | 653550625 | 4855 | 4855 | 4855 | 4855 | 0 |
| 525 | 20230613 | 115600 | 653550625 | 4855 | 4855 | 4855 | 4855 | 0 |
| 526 | 20230613 | 115500 | 653550625 | 4855 | 4855 | 4855 | 4855 | 13 |
| 527 | 20230613 | 115400 | 653487510 | 4855 | 4850 | 4855 | 4850 | 250 |
| 528 | 20230613 | 115300 | 652274420 | 4850 | 4850 | 4850 | 4850 | 0 |
| 529 | 20230613 | 115200 | 652274420 | 4850 | 4850 | 4850 | 4850 | 0 |
| 530 | 20230613 | 115100 | 652274420 | 4850 | 4850 | 4850 | 4850 | 0 |
| 531 | 20230613 | 115000 | 652274420 | 4850 | 4850 | 4850 | 4850 | 0 |
| 532 | 20230613 | 114900 | 652274420 | 4850 | 4815 | 4850 | 4815 | 4 |
| 533 | 20230613 | 114800 | 652255055 | 4815 | 4815 | 4815 | 4815 | 1 |
| 534 | 20230613 | 114700 | 652250240 | 4815 | 4815 | 4815 | 4815 | 1 |
| 535 | 20230613 | 114600 | 652245425 | 4815 | 4815 | 4815 | 4815 | 51 |
| 536 | 20230613 | 114500 | 651999860 | 4815 | 4815 | 4815 | 4815 | 81 |
| 537 | 20230613 | 114400 | 651609845 | 4815 | 4815 | 4815 | 4815 | 17 |
| 538 | 20230613 | 114300 | 651527990 | 4815 | 4815 | 4815 | 4815 | 1 |
| 539 | 20230613 | 114200 | 651523175 | 4815 | 4815 | 4815 | 4815 | 1 |
| 540 | 20230613 | 114100 | 651518360 | 4815 | 4815 | 4815 | 4815 | 1 |
| 541 | 20230613 | 114000 | 651513545 | 4815 | 4815 | 4815 | 4815 | 6 |
| 542 | 20230613 | 113900 | 651484655 | 4820 | 4820 | 4820 | 4820 | 0 |
| 543 | 20230613 | 113800 | 651484655 | 4820 | 4820 | 4820 | 4815 | 1402 |
| 544 | 20230613 | 113700 | 644730055 | 4850 | 4850 | 4850 | 4850 | 0 |
| 545 | 20230613 | 113600 | 644730055 | 4850 | 4850 | 4850 | 4850 | 0 |
| 546 | 20230613 | 113500 | 644730055 | 4850 | 4850 | 4850 | 4850 | 0 |
| 547 | 20230613 | 113400 | 644730055 | 4850 | 4850 | 4850 | 4850 | 0 |
| 548 | 20230613 | 113300 | 644730055 | 4850 | 4850 | 4850 | 4850 | 0 |
| 549 | 20230613 | 113200 | 644730055 | 4850 | 4850 | 4850 | 4850 | 2 |
| 550 | 20230613 | 113100 | 644720355 | 4850 | 4850 | 4850 | 4850 | 0 |
| 551 | 20230613 | 113000 | 644720355 | 4850 | 4850 | 4850 | 4850 | 40 |
| 552 | 20230613 | 112900 | 644526355 | 4850 | 4825 | 4850 | 4825 | 326 |
| 553 | 20230613 | 112800 | 642945325 | 4815 | 4815 | 4815 | 4815 | 1 |
| 554 | 20230613 | 112700 | 642940510 | 4815 | 4815 | 4815 | 4815 | 2 |
| 555 | 20230613 | 112600 | 642930880 | 4815 | 4820 | 4820 | 4815 | 10 |
| 556 | 20230613 | 112500 | 642882725 | 4815 | 4815 | 4815 | 4815 | 28 |
| 557 | 20230613 | 112400 | 642747905 | 4815 | 4815 | 4815 | 4815 | 0 |
| 558 | 20230613 | 112300 | 642747905 | 4815 | 4815 | 4815 | 4815 | 1 |
| 559 | 20230613 | 112200 | 642743090 | 4815 | 4815 | 4815 | 4815 | 0 |
| 560 | 20230613 | 112100 | 642743090 | 4815 | 4820 | 4820 | 4815 | 33 |
| 561 | 20230613 | 112000 | 642584115 | 4820 | 4820 | 4820 | 4820 | 1 |
| 562 | 20230613 | 111900 | 642579295 | 4820 | 4815 | 4820 | 4815 | 483 |
| 563 | 20230613 | 111800 | 640253645 | 4810 | 4810 | 4810 | 4810 | 1 |
| 564 | 20230613 | 111700 | 640248835 | 4810 | 4820 | 4820 | 4810 | 323 |
| 565 | 20230613 | 111600 | 638694475 | 4815 | 4815 | 4815 | 4815 | 0 |
| 566 | 20230613 | 111500 | 638694475 | 4815 | 4815 | 4815 | 4815 | 2 |
| 567 | 20230613 | 111400 | 638684845 | 4840 | 4840 | 4840 | 4840 | 1 |
| 568 | 20230613 | 111300 | 638680005 | 4810 | 4850 | 4850 | 4810 | 101 |
| 569 | 20230613 | 111200 | 638193745 | 4825 | 4830 | 4830 | 4825 | 127 |
| 570 | 20230613 | 111100 | 637580375 | 4820 | 4850 | 4850 | 4820 | 127 |
| 571 | 20230613 | 111000 | 636967450 | 4850 | 4845 | 4850 | 4845 | 1996 |
| 572 | 20230613 | 110900 | 627288610 | 4845 | 4845 | 4845 | 4845 | 0 |
| 573 | 20230613 | 110800 | 627288610 | 4845 | 4845 | 4845 | 4845 | 1 |
| 574 | 20230613 | 110700 | 627283765 | 4840 | 4840 | 4840 | 4840 | 0 |
| 575 | 20230613 | 110600 | 627283765 | 4840 | 4840 | 4840 | 4840 | 0 |
| 576 | 20230613 | 110500 | 627283765 | 4840 | 4840 | 4845 | 4840 | 110 |
| 577 | 20230613 | 110400 | 626750865 | 4840 | 4840 | 4840 | 4840 | 1 |
| 578 | 20230613 | 110300 | 626746025 | 4835 | 4835 | 4835 | 4835 | 0 |
| 579 | 20230613 | 110200 | 626746025 | 4835 | 4835 | 4835 | 4835 | 1 |
| 580 | 20230613 | 110100 | 626741190 | 4810 | 4830 | 4830 | 4810 | 159 |
| 581 | 20230613 | 110000 | 625976100 | 4810 | 4810 | 4810 | 4810 | 4 |
| 582 | 20230613 | 105900 | 625956860 | 4810 | 4810 | 4810 | 4810 | 3 |
| 583 | 20230613 | 105800 | 625942430 | 4840 | 4840 | 4840 | 4840 | 200 |
| 584 | 20230613 | 105700 | 624974430 | 4840 | 4840 | 4840 | 4840 | 0 |
| 585 | 20230613 | 105600 | 624974430 | 4840 | 4830 | 4845 | 4810 | 1218 |
| 586 | 20230613 | 105500 | 619093330 | 4850 | 4850 | 4850 | 4850 | 20 |
| 587 | 20230613 | 105400 | 618996330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 588 | 20230613 | 105300 | 618996330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 589 | 20230613 | 105200 | 618996330 | 4830 | 4830 | 4830 | 4830 | 47 |
| 590 | 20230613 | 105100 | 618769320 | 4830 | 4830 | 4830 | 4830 | 100 |
| 591 | 20230613 | 105000 | 618286320 | 4850 | 4850 | 4850 | 4850 | 0 |
| 592 | 20230613 | 104900 | 618286320 | 4850 | 4850 | 4850 | 4850 | 66 |
| 593 | 20230613 | 104800 | 617966220 | 4845 | 4845 | 4845 | 4845 | 0 |
| 594 | 20230613 | 104700 | 617966220 | 4845 | 4845 | 4845 | 4845 | 585 |
| 595 | 20230613 | 104600 | 615131895 | 4840 | 4825 | 4840 | 4825 | 2327 |
| 596 | 20230613 | 104500 | 603903895 | 4825 | 4825 | 4825 | 4825 | 8 |
| 597 | 20230613 | 104400 | 603865295 | 4825 | 4825 | 4825 | 4825 | 1 |
| 598 | 20230613 | 104300 | 603860470 | 4790 | 4815 | 4815 | 4790 | 3569 |
| 599 | 20230613 | 104200 | 586721165 | 4815 | 4815 | 4815 | 4815 | 520 |
| 600 | 20230613 | 104100 | 584217365 | 4815 | 4815 | 4815 | 4815 | 7 |
| 601 | 20230613 | 104000 | 584183660 | 4830 | 4815 | 4835 | 4815 | 1291 |
| 602 | 20230613 | 103900 | 577945480 | 4840 | 4785 | 4840 | 4785 | 3506 |
| 603 | 20230613 | 103800 | 561093105 | 4800 | 4800 | 4800 | 4800 | 1 |
| 604 | 20230613 | 103700 | 561088305 | 4785 | 4805 | 4805 | 4785 | 525 |
| 605 | 20230613 | 103600 | 558576080 | 4805 | 4805 | 4805 | 4805 | 100 |
| 606 | 20230613 | 103500 | 558095580 | 4810 | 4805 | 4820 | 4790 | 5820 |
| 607 | 20230613 | 103400 | 530167645 | 4840 | 4840 | 4840 | 4840 | 100 |
| 608 | 20230613 | 103300 | 529683645 | 4840 | 4820 | 4850 | 4810 | 11218 |
| 609 | 20230613 | 103200 | 475713690 | 4855 | 4855 | 4855 | 4820 | 901 |
| 610 | 20230613 | 103100 | 471362025 | 4830 | 4840 | 4840 | 4830 | 1262 |
| 611 | 20230613 | 103000 | 465262515 | 4860 | 4860 | 4860 | 4860 | 200 |
| 612 | 20230613 | 102900 | 464290515 | 4870 | 4880 | 4880 | 4845 | 2391 |
| 613 | 20230613 | 102800 | 452706060 | 4880 | 4875 | 4890 | 4850 | 3003 |
| 614 | 20230613 | 102700 | 438123375 | 4875 | 4900 | 4900 | 4875 | 1897 |
| 615 | 20230613 | 102600 | 428845500 | 4905 | 4905 | 4905 | 4905 | 0 |
| 616 | 20230613 | 102500 | 428845500 | 4905 | 4870 | 4905 | 4870 | 8565 |
| 617 | 20230613 | 102400 | 386941955 | 4875 | 4875 | 4875 | 4875 | 0 |
| 618 | 20230613 | 102300 | 386941955 | 4875 | 4865 | 4875 | 4865 | 224 |
| 619 | 20230613 | 102200 | 385852115 | 4865 | 4865 | 4865 | 4865 | 250 |
| 620 | 20230613 | 102100 | 384635865 | 4845 | 4845 | 4845 | 4845 | 0 |
| 621 | 20230613 | 102000 | 384635865 | 4845 | 4845 | 4845 | 4845 | 1 |
| 622 | 20230613 | 101900 | 384631020 | 4855 | 4855 | 4855 | 4855 | 0 |
| 623 | 20230613 | 101800 | 384631020 | 4855 | 4845 | 4855 | 4845 | 1581 |
| 624 | 20230613 | 101700 | 376955820 | 4845 | 4830 | 4845 | 4830 | 2048 |
| 625 | 20230613 | 101600 | 367051230 | 4830 | 4830 | 4830 | 4830 | 140 |
| 626 | 20230613 | 101500 | 366375030 | 4825 | 4810 | 4825 | 4810 | 158 |
| 627 | 20230613 | 101400 | 365614215 | 4820 | 4820 | 4820 | 4820 | 710 |
| 628 | 20230613 | 101300 | 362192015 | 4820 | 4820 | 4820 | 4820 | 1 |
| 629 | 20230613 | 101200 | 362187195 | 4820 | 4820 | 4820 | 4820 | 40 |
| 630 | 20230613 | 101100 | 361994395 | 4810 | 4810 | 4810 | 4810 | 101 |
| 631 | 20230613 | 101000 | 361508585 | 4810 | 4810 | 4810 | 4810 | 51 |
| 632 | 20230613 | 100900 | 361263275 | 4810 | 4810 | 4810 | 4810 | 0 |
| 633 | 20230613 | 100800 | 361263275 | 4810 | 4815 | 4815 | 4810 | 542 |
| 634 | 20230613 | 100700 | 358655255 | 4825 | 4825 | 4825 | 4825 | 1 |
| 635 | 20230613 | 100600 | 358650430 | 4825 | 4825 | 4825 | 4825 | 1 |
| 636 | 20230613 | 100500 | 358645605 | 4820 | 4820 | 4820 | 4820 | 221 |
| 637 | 20230613 | 100400 | 357580385 | 4820 | 4825 | 4825 | 4820 | 20 |
| 638 | 20230613 | 100300 | 357483935 | 4820 | 4820 | 4820 | 4820 | 0 |
| 639 | 20230613 | 100200 | 357483935 | 4820 | 4820 | 4820 | 4820 | 136 |
| 640 | 20230613 | 100100 | 356828415 | 4820 | 4820 | 4820 | 4820 | 658 |
| 641 | 20230613 | 100000 | 353656855 | 4820 | 4810 | 4820 | 4810 | 248 |
| 642 | 20230613 | 095900 | 352462965 | 4810 | 4810 | 4810 | 4805 | 114 |
| 643 | 20230613 | 095800 | 351915075 | 4810 | 4810 | 4810 | 4810 | 10 |
| 644 | 20230613 | 095700 | 351866975 | 4810 | 4825 | 4825 | 4810 | 2722 |
| 645 | 20230613 | 095600 | 338755590 | 4825 | 4825 | 4825 | 4825 | 0 |
| 646 | 20230613 | 095500 | 338755590 | 4825 | 4835 | 4840 | 4825 | 120 |
| 647 | 20230613 | 095400 | 338176300 | 4840 | 4845 | 4845 | 4840 | 42 |
| 648 | 20230613 | 095300 | 337972910 | 4840 | 4840 | 4840 | 4840 | 344 |
| 649 | 20230613 | 095200 | 336307950 | 4845 | 4835 | 4845 | 4825 | 871 |
| 650 | 20230613 | 095100 | 332101965 | 4850 | 4845 | 4850 | 4845 | 101 |
| 651 | 20230613 | 095000 | 331612615 | 4835 | 4835 | 4835 | 4835 | 0 |
| 652 | 20230613 | 094900 | 331612615 | 4835 | 4835 | 4835 | 4835 | 83 |
| 653 | 20230613 | 094800 | 331211310 | 4835 | 4835 | 4835 | 4835 | 248 |
| 654 | 20230613 | 094700 | 330012230 | 4835 | 4835 | 4835 | 4835 | 0 |
| 655 | 20230613 | 094600 | 330012230 | 4835 | 4840 | 4845 | 4835 | 133 |
| 656 | 20230613 | 094500 | 329368660 | 4855 | 4855 | 4855 | 4855 | 0 |
| 657 | 20230613 | 094400 | 329368660 | 4855 | 4855 | 4855 | 4855 | 30 |
| 658 | 20230613 | 094300 | 329223010 | 4855 | 4855 | 4855 | 4855 | 0 |
| 659 | 20230613 | 094200 | 329223010 | 4855 | 4855 | 4855 | 4855 | 22 |
| 660 | 20230613 | 094100 | 329116200 | 4835 | 4835 | 4835 | 4835 | 0 |
| 661 | 20230613 | 094000 | 329116200 | 4835 | 4835 | 4835 | 4835 | 0 |
| 662 | 20230613 | 093900 | 329116200 | 4835 | 4835 | 4835 | 4835 | 1084 |
| 663 | 20230613 | 093800 | 323875060 | 4855 | 4840 | 4855 | 4840 | 51 |
| 664 | 20230613 | 093700 | 323627605 | 4840 | 4840 | 4840 | 4840 | 94 |
| 665 | 20230613 | 093600 | 323172645 | 4845 | 4845 | 4845 | 4845 | 15 |
| 666 | 20230613 | 093500 | 323099970 | 4845 | 4880 | 4880 | 4845 | 4862 |
| 667 | 20230613 | 093400 | 299484165 | 4890 | 4890 | 4890 | 4890 | 21 |
| 668 | 20230613 | 093300 | 299381475 | 4890 | 4880 | 4890 | 4880 | 816 |
| 669 | 20230613 | 093200 | 295397735 | 4890 | 4860 | 4890 | 4860 | 357 |
| 670 | 20230613 | 093100 | 293662685 | 4890 | 4890 | 4890 | 4890 | 1 |
| 671 | 20230613 | 093000 | 293657795 | 4885 | 4885 | 4895 | 4885 | 885 |
| 672 | 20230613 | 092900 | 289333705 | 4875 | 4865 | 4875 | 4850 | 1077 |
| 673 | 20230613 | 092800 | 284087805 | 4850 | 4865 | 4865 | 4850 | 129 |
| 674 | 20230613 | 092700 | 283461720 | 4865 | 4870 | 4870 | 4865 | 199 |
| 675 | 20230613 | 092600 | 282492725 | 4860 | 4855 | 4860 | 4855 | 601 |
| 676 | 20230613 | 092500 | 279572055 | 4860 | 4855 | 4860 | 4855 | 1000 |
| 677 | 20230613 | 092400 | 274712775 | 4855 | 4855 | 4855 | 4855 | 0 |
| 678 | 20230613 | 092300 | 274712775 | 4855 | 4855 | 4855 | 4855 | 94 |
| 679 | 20230613 | 092200 | 274256405 | 4855 | 4855 | 4855 | 4855 | 391 |
| 680 | 20230613 | 092100 | 272358100 | 4865 | 4855 | 4865 | 4855 | 1025 |
| 681 | 20230613 | 092000 | 267374755 | 4850 | 4845 | 4850 | 4845 | 24 |
| 682 | 20230613 | 091900 | 267258445 | 4845 | 4820 | 4845 | 4820 | 271 |
| 683 | 20230613 | 091800 | 265947240 | 4815 | 4855 | 4855 | 4815 | 232 |
| 684 | 20230613 | 091700 | 264821120 | 4855 | 4820 | 4855 | 4820 | 273 |
| 685 | 20230613 | 091600 | 263505225 | 4830 | 4865 | 4865 | 4830 | 325 |
| 686 | 20230613 | 091500 | 261935320 | 4865 | 4865 | 4865 | 4865 | 235 |
| 687 | 20230613 | 091400 | 260792045 | 4850 | 4850 | 4850 | 4850 | 30 |
| 688 | 20230613 | 091300 | 260646545 | 4865 | 4800 | 4865 | 4800 | 6093 |
| 689 | 20230613 | 091200 | 231095980 | 4850 | 4770 | 4850 | 4770 | 3638 |
| 690 | 20230613 | 091100 | 213665760 | 4740 | 4760 | 4760 | 4740 | 2361 |
| 691 | 20230613 | 091000 | 202455705 | 4760 | 4760 | 4765 | 4725 | 6275 |
| 692 | 20230613 | 090900 | 172657575 | 4760 | 4805 | 4805 | 4760 | 5227 |
| 693 | 20230613 | 090800 | 147702070 | 4810 | 4855 | 4855 | 4810 | 3281 |
| 694 | 20230613 | 090700 | 131904070 | 4850 | 4855 | 4885 | 4850 | 4325 |
| 695 | 20230613 | 090600 | 110851170 | 4855 | 4855 | 4855 | 4855 | 545 |
| 696 | 20230613 | 090500 | 108205195 | 4855 | 4900 | 4900 | 4855 | 1121 |
| 697 | 20230613 | 090400 | 102732730 | 4900 | 4895 | 4915 | 4895 | 5812 |
| 698 | 20230613 | 090300 | 74217715 | 4890 | 4845 | 4890 | 4845 | 5431 |
| 699 | 20230613 | 090200 | 47753035 | 4845 | 4830 | 4845 | 4830 | 4358 |
| 700 | 20230613 | 090100 | 26671155 | 4825 | 4795 | 4825 | 4795 | 2403 |
| 701 | 20230613 | 090000 | 15119260 | 4790 | 4775 | 4790 | 4760 | 3165 |