34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 10220 |
| 3 | 20230804 | 203400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20230804 | 203300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20230804 | 203200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20230804 | 203100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20230804 | 203000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20230804 | 202900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20230804 | 202800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20230804 | 202700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20230804 | 202600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20230804 | 202500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20230804 | 202400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20230804 | 202300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20230804 | 202200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20230804 | 202100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20230804 | 202000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20230804 | 201900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20230804 | 201800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20230804 | 201700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20230804 | 201600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20230804 | 201500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20230804 | 201400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20230804 | 201300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20230804 | 201200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20230804 | 201100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20230804 | 201000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20230804 | 200900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20230804 | 200800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20230804 | 200700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20230804 | 200600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20230804 | 200500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 10220 |
| 33 | 20230804 | 200400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20230804 | 200300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20230804 | 200200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20230804 | 200100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20230804 | 200000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20230804 | 195900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20230804 | 195800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20230804 | 195700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20230804 | 195600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20230804 | 195500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20230804 | 195400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20230804 | 195300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20230804 | 195200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20230804 | 195100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20230804 | 195000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20230804 | 194900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20230804 | 194800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20230804 | 194700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20230804 | 194600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20230804 | 194500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20230804 | 194400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20230804 | 194300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20230804 | 194200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20230804 | 194100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20230804 | 194000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20230804 | 193900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20230804 | 193800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20230804 | 193700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20230804 | 193600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20230804 | 193500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 10220 |
| 63 | 20230804 | 193400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20230804 | 193300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20230804 | 193200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20230804 | 193100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20230804 | 193000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20230804 | 192900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20230804 | 192800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20230804 | 192700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20230804 | 192600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20230804 | 192500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20230804 | 192400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20230804 | 192300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20230804 | 192200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20230804 | 192100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20230804 | 192000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20230804 | 191900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20230804 | 191800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20230804 | 191700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20230804 | 191600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20230804 | 191500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20230804 | 191400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20230804 | 191300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20230804 | 191200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20230804 | 191100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20230804 | 191000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20230804 | 190900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20230804 | 190800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20230804 | 190700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20230804 | 190600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20230804 | 190500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 10220 |
| 93 | 20230804 | 190400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20230804 | 190300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20230804 | 190200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20230804 | 190100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20230804 | 190000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20230804 | 185900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20230804 | 185800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20230804 | 185700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20230804 | 185600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20230804 | 185500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20230804 | 185400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20230804 | 185300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20230804 | 185200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20230804 | 185100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20230804 | 185000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20230804 | 184900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20230804 | 184800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20230804 | 184700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20230804 | 184600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20230804 | 184500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20230804 | 184400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20230804 | 184300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20230804 | 184200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20230804 | 184100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20230804 | 184000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20230804 | 183900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20230804 | 183800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20230804 | 183700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20230804 | 183600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20230804 | 183500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 10220 |
| 123 | 20230804 | 183400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20230804 | 183300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20230804 | 183200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20230804 | 183100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20230804 | 183000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20230804 | 182900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20230804 | 182800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20230804 | 182700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20230804 | 182600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20230804 | 182500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20230804 | 182400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20230804 | 182300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20230804 | 182200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20230804 | 182100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20230804 | 182000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20230804 | 181900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20230804 | 181800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20230804 | 181700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20230804 | 181600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20230804 | 181500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20230804 | 181400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20230804 | 181300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20230804 | 181200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20230804 | 181100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20230804 | 181000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20230804 | 180900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20230804 | 180800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20230804 | 180700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20230804 | 180600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20230804 | 180500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 10220 |
| 153 | 20230804 | 180400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20230804 | 180300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20230804 | 180200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20230804 | 180100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20230804 | 180000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20230804 | 175900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20230804 | 175800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20230804 | 175700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20230804 | 175600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20230804 | 175500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20230804 | 175400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20230804 | 175300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20230804 | 175200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20230804 | 175100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20230804 | 175000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20230804 | 174900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20230804 | 174800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20230804 | 174700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20230804 | 174600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20230804 | 174500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20230804 | 174400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20230804 | 174300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20230804 | 174200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20230804 | 174100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20230804 | 174000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20230804 | 173900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20230804 | 173800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20230804 | 173700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20230804 | 173600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20230804 | 173500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 10220 |
| 183 | 20230804 | 173400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20230804 | 173300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20230804 | 173200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20230804 | 173100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20230804 | 173000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20230804 | 172900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20230804 | 172800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20230804 | 172700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20230804 | 172600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20230804 | 172500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20230804 | 172400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20230804 | 172300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20230804 | 172200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20230804 | 172100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20230804 | 172000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20230804 | 171900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20230804 | 171800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20230804 | 171700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20230804 | 171600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20230804 | 171500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20230804 | 171400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20230804 | 171300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20230804 | 171200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20230804 | 171100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20230804 | 171000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20230804 | 170900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20230804 | 170800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20230804 | 170700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20230804 | 170600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20230804 | 170500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 10220 |
| 213 | 20230804 | 170400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20230804 | 170300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20230804 | 170200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20230804 | 170100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20230804 | 170000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20230804 | 165900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20230804 | 165800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20230804 | 165700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20230804 | 165600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20230804 | 165500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20230804 | 165400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20230804 | 165300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20230804 | 165200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20230804 | 165100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20230804 | 165000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20230804 | 164900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20230804 | 164800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20230804 | 164700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20230804 | 164600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20230804 | 164500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20230804 | 164400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20230804 | 164300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20230804 | 164200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20230804 | 164100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20230804 | 164000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20230804 | 163900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20230804 | 163800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20230804 | 163700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20230804 | 163600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20230804 | 163500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 10220 |
| 243 | 20230804 | 163400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20230804 | 163300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20230804 | 163200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20230804 | 163100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20230804 | 163000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20230804 | 162900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20230804 | 162800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20230804 | 162700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20230804 | 162600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20230804 | 162500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20230804 | 162400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20230804 | 162300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20230804 | 162200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20230804 | 162100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20230804 | 162000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20230804 | 161900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20230804 | 161800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20230804 | 161700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20230804 | 161600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20230804 | 161500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20230804 | 161400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20230804 | 161300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20230804 | 161200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20230804 | 161100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20230804 | 161000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20230804 | 160900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20230804 | 160800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20230804 | 160700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20230804 | 160600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20230804 | 160500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 10220 |
| 273 | 20230804 | 160400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20230804 | 160300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20230804 | 160200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20230804 | 160100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20230804 | 160000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 278 | 20230804 | 155900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 279 | 20230804 | 155800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 280 | 20230804 | 155700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20230804 | 155600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20230804 | 155500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20230804 | 155400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20230804 | 155300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20230804 | 155200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20230804 | 155100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20230804 | 155000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20230804 | 154900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20230804 | 154800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20230804 | 154700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 291 | 20230804 | 154600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 292 | 20230804 | 154500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 293 | 20230804 | 154400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 294 | 20230804 | 154300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 295 | 20230804 | 154200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 296 | 20230804 | 154100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 297 | 20230804 | 154000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 298 | 20230804 | 153900 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 299 | 20230804 | 153800 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 300 | 20230804 | 153700 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 301 | 20230804 | 153600 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 302 | 20230804 | 153500 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 10220 |
| 303 | 20230804 | 153400 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 304 | 20230804 | 153300 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 305 | 20230804 | 153200 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 306 | 20230804 | 153100 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 307 | 20230804 | 153000 | 3329157430 | 5920 | 5920 | 5920 | 5920 | 10220 |
| 308 | 20230804 | 152900 | 3268655030 | 5910 | 5910 | 5910 | 5910 | 0 |
| 309 | 20230804 | 152800 | 3268655030 | 5910 | 5910 | 5910 | 5910 | 0 |
| 310 | 20230804 | 152700 | 3268655030 | 5910 | 5910 | 5910 | 5910 | 0 |
| 311 | 20230804 | 152600 | 3268655030 | 5910 | 5910 | 5910 | 5910 | 0 |
| 312 | 20230804 | 152500 | 3268655030 | 5910 | 5910 | 5910 | 5910 | 0 |
| 313 | 20230804 | 152400 | 3268655030 | 5910 | 5910 | 5910 | 5910 | 0 |
| 314 | 20230804 | 152300 | 3268655030 | 5910 | 5910 | 5910 | 5910 | 0 |
| 315 | 20230804 | 152200 | 3268655030 | 5910 | 5910 | 5910 | 5910 | 0 |
| 316 | 20230804 | 152100 | 3268655030 | 5910 | 5910 | 5910 | 5910 | 0 |
| 317 | 20230804 | 152000 | 3268655030 | 5910 | 5910 | 5910 | 5910 | 0 |
| 318 | 20230804 | 151900 | 3268655030 | 5910 | 5910 | 5920 | 5900 | 1951 |
| 319 | 20230804 | 151800 | 3257137600 | 5910 | 5900 | 5910 | 5900 | 122 |
| 320 | 20230804 | 151700 | 3256417030 | 5910 | 5910 | 5910 | 5910 | 1048 |
| 321 | 20230804 | 151600 | 3250223350 | 5900 | 5910 | 5910 | 5900 | 485 |
| 322 | 20230804 | 151500 | 3247358570 | 5900 | 5900 | 5900 | 5900 | 896 |
| 323 | 20230804 | 151400 | 3242072170 | 5900 | 5890 | 5900 | 5890 | 5 |
| 324 | 20230804 | 151300 | 3242042690 | 5890 | 5890 | 5890 | 5890 | 3 |
| 325 | 20230804 | 151200 | 3242025020 | 5910 | 5910 | 5920 | 5910 | 415 |
| 326 | 20230804 | 151100 | 3239572290 | 5910 | 5910 | 5910 | 5910 | 392 |
| 327 | 20230804 | 151000 | 3237255570 | 5910 | 5910 | 5910 | 5900 | 226 |
| 328 | 20230804 | 150900 | 3235920660 | 5910 | 5900 | 5910 | 5900 | 777 |
| 329 | 20230804 | 150800 | 3231335990 | 5900 | 5910 | 5910 | 5900 | 2255 |
| 330 | 20230804 | 150700 | 3218030380 | 5910 | 5920 | 5920 | 5910 | 91 |
| 331 | 20230804 | 150600 | 3217492510 | 5920 | 5920 | 5920 | 5920 | 277 |
| 332 | 20230804 | 150500 | 3215852670 | 5910 | 5910 | 5920 | 5910 | 288 |
| 333 | 20230804 | 150400 | 3214150090 | 5920 | 5900 | 5920 | 5900 | 178 |
| 334 | 20230804 | 150300 | 3213099650 | 5900 | 5910 | 5920 | 5900 | 960 |
| 335 | 20230804 | 150200 | 3207429460 | 5910 | 5920 | 5930 | 5910 | 1204 |
| 336 | 20230804 | 150100 | 3200310040 | 5920 | 5930 | 5930 | 5920 | 2181 |
| 337 | 20230804 | 150000 | 3187387500 | 5920 | 5910 | 5920 | 5910 | 1293 |
| 338 | 20230804 | 145900 | 3179733920 | 5910 | 5910 | 5910 | 5910 | 7507 |
| 339 | 20230804 | 145800 | 3135367550 | 5900 | 5900 | 5900 | 5900 | 348 |
| 340 | 20230804 | 145700 | 3133314350 | 5900 | 5900 | 5900 | 5890 | 2527 |
| 341 | 20230804 | 145600 | 3118405090 | 5900 | 5880 | 5900 | 5880 | 5100 |
| 342 | 20230804 | 145500 | 3088338540 | 5890 | 5870 | 5890 | 5850 | 940 |
| 343 | 20230804 | 145400 | 3082815830 | 5880 | 5870 | 5880 | 5870 | 31 |
| 344 | 20230804 | 145300 | 3082633680 | 5860 | 5860 | 5860 | 5860 | 220 |
| 345 | 20230804 | 145200 | 3081344480 | 5860 | 5860 | 5860 | 5860 | 876 |
| 346 | 20230804 | 145100 | 3076211120 | 5860 | 5860 | 5860 | 5860 | 0 |
| 347 | 20230804 | 145000 | 3076211120 | 5860 | 5860 | 5860 | 5860 | 10 |
| 348 | 20230804 | 144900 | 3076152520 | 5860 | 5860 | 5860 | 5860 | 8 |
| 349 | 20230804 | 144800 | 3076105640 | 5860 | 5860 | 5860 | 5860 | 155 |
| 350 | 20230804 | 144700 | 3075197340 | 5860 | 5860 | 5860 | 5860 | 191 |
| 351 | 20230804 | 144600 | 3074078080 | 5860 | 5870 | 5870 | 5860 | 82 |
| 352 | 20230804 | 144500 | 3073597530 | 5860 | 5870 | 5870 | 5860 | 102 |
| 353 | 20230804 | 144400 | 3072998800 | 5860 | 5860 | 5860 | 5860 | 0 |
| 354 | 20230804 | 144300 | 3072998800 | 5860 | 5860 | 5860 | 5860 | 0 |
| 355 | 20230804 | 144200 | 3072998800 | 5860 | 5860 | 5860 | 5860 | 945 |
| 356 | 20230804 | 144100 | 3067461100 | 5860 | 5880 | 5880 | 5860 | 615 |
| 357 | 20230804 | 144000 | 3063853200 | 5860 | 5860 | 5860 | 5860 | 200 |
| 358 | 20230804 | 143900 | 3062681200 | 5880 | 5870 | 5880 | 5870 | 1400 |
| 359 | 20230804 | 143800 | 3054449240 | 5870 | 5870 | 5870 | 5870 | 80 |
| 360 | 20230804 | 143700 | 3053979640 | 5860 | 5860 | 5860 | 5860 | 482 |
| 361 | 20230804 | 143600 | 3051155120 | 5860 | 5860 | 5860 | 5860 | 1 |
| 362 | 20230804 | 143500 | 3051149260 | 5880 | 5880 | 5880 | 5860 | 398 |
| 363 | 20230804 | 143400 | 3048815000 | 5880 | 5880 | 5880 | 5880 | 0 |
| 364 | 20230804 | 143300 | 3048815000 | 5880 | 5880 | 5880 | 5880 | 6 |
| 365 | 20230804 | 143200 | 3048779720 | 5890 | 5890 | 5890 | 5860 | 4935 |
| 366 | 20230804 | 143100 | 3019777210 | 5890 | 5890 | 5890 | 5890 | 105 |
| 367 | 20230804 | 143000 | 3019158760 | 5890 | 5890 | 5890 | 5890 | 110 |
| 368 | 20230804 | 142900 | 3018510860 | 5900 | 5890 | 5900 | 5890 | 753 |
| 369 | 20230804 | 142800 | 3014068260 | 5880 | 5880 | 5880 | 5880 | 144 |
| 370 | 20230804 | 142700 | 3013221540 | 5890 | 5900 | 5900 | 5890 | 225 |
| 371 | 20230804 | 142600 | 3011896190 | 5900 | 5890 | 5900 | 5890 | 1002 |
| 372 | 20230804 | 142500 | 3005994400 | 5900 | 5890 | 5900 | 5890 | 7017 |
| 373 | 20230804 | 142400 | 2964625060 | 5890 | 5890 | 5890 | 5890 | 1 |
| 374 | 20230804 | 142300 | 2964619170 | 5880 | 5880 | 5890 | 5880 | 32 |
| 375 | 20230804 | 142200 | 2964430900 | 5880 | 5880 | 5890 | 5880 | 1112 |
| 376 | 20230804 | 142100 | 2957892170 | 5880 | 5880 | 5880 | 5880 | 1850 |
| 377 | 20230804 | 142000 | 2947014170 | 5880 | 5880 | 5880 | 5880 | 0 |
| 378 | 20230804 | 141900 | 2947014170 | 5880 | 5890 | 5890 | 5880 | 4829 |
| 379 | 20230804 | 141800 | 2918579280 | 5870 | 5890 | 5890 | 5870 | 7 |
| 380 | 20230804 | 141700 | 2918538170 | 5890 | 5870 | 5890 | 5870 | 201 |
| 381 | 20230804 | 141600 | 2917358280 | 5870 | 5870 | 5890 | 5870 | 804 |
| 382 | 20230804 | 141500 | 2912638780 | 5880 | 5890 | 5890 | 5880 | 1509 |
| 383 | 20230804 | 141400 | 2903765850 | 5880 | 5880 | 5890 | 5880 | 449 |
| 384 | 20230804 | 141300 | 2901124810 | 5890 | 5890 | 5890 | 5890 | 1226 |
| 385 | 20230804 | 141200 | 2893903670 | 5890 | 5890 | 5890 | 5890 | 3 |
| 386 | 20230804 | 141100 | 2893886000 | 5890 | 5890 | 5890 | 5890 | 503 |
| 387 | 20230804 | 141000 | 2890923330 | 5890 | 5890 | 5890 | 5890 | 327 |
| 388 | 20230804 | 140900 | 2888997300 | 5890 | 5890 | 5890 | 5890 | 1051 |
| 389 | 20230804 | 140800 | 2882806910 | 5890 | 5880 | 5900 | 5870 | 2374 |
| 390 | 20230804 | 140700 | 2868841840 | 5890 | 5890 | 5890 | 5870 | 3016 |
| 391 | 20230804 | 140600 | 2851087020 | 5870 | 5890 | 5890 | 5870 | 202 |
| 392 | 20230804 | 140500 | 2849901220 | 5890 | 5870 | 5890 | 5860 | 1009 |
| 393 | 20230804 | 140400 | 2843984310 | 5870 | 5870 | 5870 | 5870 | 25 |
| 394 | 20230804 | 140300 | 2843837560 | 5870 | 5870 | 5870 | 5870 | 1863 |
| 395 | 20230804 | 140200 | 2832901750 | 5870 | 5900 | 5900 | 5870 | 1179 |
| 396 | 20230804 | 140100 | 2825980420 | 5870 | 5890 | 5890 | 5870 | 36 |
| 397 | 20230804 | 140000 | 2825768470 | 5890 | 5890 | 5890 | 5890 | 529 |
| 398 | 20230804 | 135900 | 2822652660 | 5900 | 5910 | 5910 | 5900 | 1422 |
| 399 | 20230804 | 135800 | 2814250330 | 5890 | 5920 | 5920 | 5890 | 2207 |
| 400 | 20230804 | 135700 | 2801185890 | 5910 | 5890 | 5910 | 5890 | 1096 |
| 401 | 20230804 | 135600 | 2794715060 | 5890 | 5900 | 5900 | 5890 | 148 |
| 402 | 20230804 | 135500 | 2793842240 | 5900 | 5900 | 5900 | 5890 | 5135 |
| 403 | 20230804 | 135400 | 2763545750 | 5890 | 5890 | 5900 | 5890 | 809 |
| 404 | 20230804 | 135300 | 2758778740 | 5900 | 5900 | 5900 | 5900 | 1 |
| 405 | 20230804 | 135200 | 2758772840 | 5870 | 5890 | 5890 | 5870 | 4826 |
| 406 | 20230804 | 135100 | 2730424220 | 5900 | 5900 | 5900 | 5870 | 144 |
| 407 | 20230804 | 135000 | 2729574650 | 5900 | 5880 | 5920 | 5880 | 50832 |
| 408 | 20230804 | 134900 | 2429699630 | 5880 | 5880 | 5880 | 5880 | 0 |
| 409 | 20230804 | 134800 | 2429699630 | 5880 | 5830 | 5880 | 5830 | 8218 |
| 410 | 20230804 | 134700 | 2381492170 | 5830 | 5830 | 5830 | 5830 | 292 |
| 411 | 20230804 | 134600 | 2379789810 | 5830 | 5850 | 5850 | 5830 | 407 |
| 412 | 20230804 | 134500 | 2377410370 | 5850 | 5850 | 5850 | 5850 | 2 |
| 413 | 20230804 | 134400 | 2377398670 | 5850 | 5850 | 5850 | 5850 | 0 |
| 414 | 20230804 | 134300 | 2377398670 | 5850 | 5850 | 5850 | 5850 | 67 |
| 415 | 20230804 | 134200 | 2377006720 | 5840 | 5840 | 5840 | 5840 | 11 |
| 416 | 20230804 | 134100 | 2376942480 | 5830 | 5840 | 5840 | 5830 | 1419 |
| 417 | 20230804 | 134000 | 2368667200 | 5860 | 5830 | 5860 | 5830 | 118 |
| 418 | 20230804 | 133900 | 2367977200 | 5830 | 5850 | 5850 | 5830 | 3000 |
| 419 | 20230804 | 133800 | 2350457830 | 5850 | 5860 | 5860 | 5850 | 1504 |
| 420 | 20230804 | 133700 | 2341656390 | 5880 | 5880 | 5880 | 5880 | 0 |
| 421 | 20230804 | 133600 | 2341656390 | 5880 | 5870 | 5880 | 5870 | 72 |
| 422 | 20230804 | 133500 | 2341233450 | 5870 | 5860 | 5870 | 5860 | 93 |
| 423 | 20230804 | 133400 | 2340687550 | 5860 | 5860 | 5860 | 5860 | 95 |
| 424 | 20230804 | 133300 | 2340130850 | 5850 | 5880 | 5880 | 5850 | 3101 |
| 425 | 20230804 | 133200 | 2321948920 | 5890 | 5890 | 5890 | 5890 | 1420 |
| 426 | 20230804 | 133100 | 2313585120 | 5890 | 5870 | 5890 | 5870 | 5075 |
| 427 | 20230804 | 133000 | 2283764410 | 5860 | 5860 | 5860 | 5850 | 1308 |
| 428 | 20230804 | 132900 | 2276099630 | 5860 | 5850 | 5860 | 5850 | 2169 |
| 429 | 20230804 | 132800 | 2263400980 | 5850 | 5840 | 5850 | 5840 | 6 |
| 430 | 20230804 | 132700 | 2263365910 | 5850 | 5860 | 5860 | 5850 | 382 |
| 431 | 20230804 | 132600 | 2261127970 | 5860 | 5860 | 5860 | 5860 | 30 |
| 432 | 20230804 | 132500 | 2260952170 | 5850 | 5850 | 5850 | 5850 | 51 |
| 433 | 20230804 | 132400 | 2260653820 | 5850 | 5850 | 5850 | 5850 | 391 |
| 434 | 20230804 | 132300 | 2258366470 | 5850 | 5850 | 5850 | 5850 | 13 |
| 435 | 20230804 | 132200 | 2258290420 | 5860 | 5860 | 5860 | 5860 | 0 |
| 436 | 20230804 | 132100 | 2258290420 | 5860 | 5860 | 5860 | 5860 | 0 |
| 437 | 20230804 | 132000 | 2258290420 | 5860 | 5860 | 5860 | 5860 | 315 |
| 438 | 20230804 | 131900 | 2256444520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 439 | 20230804 | 131800 | 2256444520 | 5860 | 5860 | 5860 | 5860 | 5 |
| 440 | 20230804 | 131700 | 2256415220 | 5870 | 5880 | 5880 | 5850 | 978 |
| 441 | 20230804 | 131600 | 2250683440 | 5880 | 5880 | 5880 | 5850 | 70 |
| 442 | 20230804 | 131500 | 2250272140 | 5880 | 5880 | 5880 | 5880 | 3 |
| 443 | 20230804 | 131400 | 2250254500 | 5890 | 5850 | 5890 | 5840 | 8861 |
| 444 | 20230804 | 131300 | 2198169370 | 5850 | 5840 | 5850 | 5840 | 1494 |
| 445 | 20230804 | 131200 | 2189436670 | 5840 | 5840 | 5840 | 5840 | 1640 |
| 446 | 20230804 | 131100 | 2179859070 | 5840 | 5830 | 5840 | 5830 | 339 |
| 447 | 20230804 | 131000 | 2177882210 | 5830 | 5820 | 5830 | 5820 | 5351 |
| 448 | 20230804 | 130900 | 2146696440 | 5820 | 5810 | 5820 | 5810 | 13 |
| 449 | 20230804 | 130800 | 2146620790 | 5810 | 5810 | 5810 | 5810 | 196 |
| 450 | 20230804 | 130700 | 2145482030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 451 | 20230804 | 130600 | 2145482030 | 5810 | 5790 | 5810 | 5790 | 3 |
| 452 | 20230804 | 130500 | 2145464640 | 5810 | 5810 | 5810 | 5810 | 2100 |
| 453 | 20230804 | 130400 | 2133263640 | 5810 | 5780 | 5810 | 5780 | 3945 |
| 454 | 20230804 | 130300 | 2110429520 | 5780 | 5770 | 5780 | 5770 | 1015 |
| 455 | 20230804 | 130200 | 2104572370 | 5770 | 5760 | 5770 | 5760 | 101 |
| 456 | 20230804 | 130100 | 2103990030 | 5740 | 5740 | 5740 | 5740 | 80 |
| 457 | 20230804 | 130000 | 2103530830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 458 | 20230804 | 125900 | 2103530830 | 5740 | 5740 | 5740 | 5740 | 67 |
| 459 | 20230804 | 125800 | 2103146250 | 5770 | 5770 | 5770 | 5770 | 200 |
| 460 | 20230804 | 125700 | 2101992250 | 5770 | 5770 | 5770 | 5770 | 0 |
| 461 | 20230804 | 125600 | 2101992250 | 5770 | 5760 | 5770 | 5760 | 201 |
| 462 | 20230804 | 125500 | 2100833690 | 5760 | 5760 | 5760 | 5760 | 1 |
| 463 | 20230804 | 125400 | 2100827930 | 5760 | 5770 | 5770 | 5760 | 106 |
| 464 | 20230804 | 125300 | 2100216370 | 5770 | 5770 | 5770 | 5770 | 0 |
| 465 | 20230804 | 125200 | 2100216370 | 5770 | 5770 | 5770 | 5770 | 427 |
| 466 | 20230804 | 125100 | 2097752580 | 5730 | 5790 | 5810 | 5730 | 6713 |
| 467 | 20230804 | 125000 | 2059116620 | 5740 | 5790 | 5790 | 5740 | 5000 |
| 468 | 20230804 | 124900 | 2030407320 | 5800 | 5800 | 5800 | 5770 | 21 |
| 469 | 20230804 | 124800 | 2030285550 | 5770 | 5770 | 5770 | 5770 | 28 |
| 470 | 20230804 | 124700 | 2030123990 | 5800 | 5800 | 5800 | 5800 | 0 |
| 471 | 20230804 | 124600 | 2030123990 | 5800 | 5790 | 5800 | 5790 | 100 |
| 472 | 20230804 | 124500 | 2029544970 | 5790 | 5770 | 5790 | 5770 | 231 |
| 473 | 20230804 | 124400 | 2028212080 | 5770 | 5780 | 5780 | 5770 | 12 |
| 474 | 20230804 | 124300 | 2028142740 | 5760 | 5760 | 5760 | 5760 | 0 |
| 475 | 20230804 | 124200 | 2028142740 | 5760 | 5760 | 5760 | 5760 | 0 |
| 476 | 20230804 | 124100 | 2028142740 | 5760 | 5760 | 5760 | 5760 | 0 |
| 477 | 20230804 | 124000 | 2028142740 | 5760 | 5750 | 5800 | 5750 | 3449 |
| 478 | 20230804 | 123900 | 2008185460 | 5750 | 5750 | 5750 | 5750 | 1 |
| 479 | 20230804 | 123800 | 2008179710 | 5740 | 5740 | 5740 | 5740 | 0 |
| 480 | 20230804 | 123700 | 2008179710 | 5740 | 5740 | 5740 | 5740 | 178 |
| 481 | 20230804 | 123600 | 2007157990 | 5730 | 5760 | 5760 | 5730 | 1568 |
| 482 | 20230804 | 123500 | 1998153010 | 5760 | 5760 | 5760 | 5760 | 0 |
| 483 | 20230804 | 123400 | 1998153010 | 5760 | 5760 | 5760 | 5760 | 0 |
| 484 | 20230804 | 123300 | 1998153010 | 5760 | 5760 | 5760 | 5760 | 0 |
| 485 | 20230804 | 123200 | 1998153010 | 5760 | 5760 | 5760 | 5760 | 653 |
| 486 | 20230804 | 123100 | 1994391730 | 5760 | 5750 | 5760 | 5750 | 83 |
| 487 | 20230804 | 123000 | 1993914460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 488 | 20230804 | 122900 | 1993914460 | 5750 | 5750 | 5750 | 5750 | 21 |
| 489 | 20230804 | 122800 | 1993793710 | 5730 | 5730 | 5730 | 5730 | 2 |
| 490 | 20230804 | 122700 | 1993782250 | 5720 | 5720 | 5720 | 5720 | 0 |
| 491 | 20230804 | 122600 | 1993782250 | 5720 | 5720 | 5720 | 5720 | 297 |
| 492 | 20230804 | 122500 | 1992083410 | 5720 | 5720 | 5720 | 5720 | 12 |
| 493 | 20230804 | 122400 | 1992014770 | 5720 | 5720 | 5720 | 5720 | 86 |
| 494 | 20230804 | 122300 | 1991522850 | 5730 | 5730 | 5730 | 5730 | 288 |
| 495 | 20230804 | 122200 | 1989872610 | 5730 | 5730 | 5730 | 5730 | 6 |
| 496 | 20230804 | 122100 | 1989838230 | 5730 | 5730 | 5730 | 5730 | 98 |
| 497 | 20230804 | 122000 | 1989276690 | 5730 | 5730 | 5750 | 5730 | 15 |
| 498 | 20230804 | 121900 | 1989190680 | 5750 | 5750 | 5750 | 5750 | 532 |
| 499 | 20230804 | 121800 | 1986131680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 500 | 20230804 | 121700 | 1986131680 | 5750 | 5760 | 5760 | 5750 | 590 |
| 501 | 20230804 | 121600 | 1982738080 | 5750 | 5750 | 5750 | 5750 | 2 |
| 502 | 20230804 | 121500 | 1982726580 | 5760 | 5760 | 5760 | 5760 | 5 |
| 503 | 20230804 | 121400 | 1982697780 | 5760 | 5760 | 5760 | 5760 | 61 |
| 504 | 20230804 | 121300 | 1982346420 | 5760 | 5750 | 5770 | 5750 | 1614 |
| 505 | 20230804 | 121200 | 1973042960 | 5750 | 5750 | 5750 | 5750 | 292 |
| 506 | 20230804 | 121100 | 1971363960 | 5750 | 5750 | 5750 | 5750 | 263 |
| 507 | 20230804 | 121000 | 1969851710 | 5740 | 5740 | 5740 | 5740 | 49 |
| 508 | 20230804 | 120900 | 1969570450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 509 | 20230804 | 120800 | 1969570450 | 5750 | 5750 | 5750 | 5750 | 49 |
| 510 | 20230804 | 120700 | 1969288700 | 5750 | 5750 | 5750 | 5750 | 0 |
| 511 | 20230804 | 120600 | 1969288700 | 5750 | 5750 | 5750 | 5750 | 1 |
| 512 | 20230804 | 120500 | 1969282950 | 5750 | 5730 | 5750 | 5730 | 2586 |
| 513 | 20230804 | 120400 | 1954430870 | 5720 | 5730 | 5730 | 5720 | 50 |
| 514 | 20230804 | 120300 | 1954144850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 515 | 20230804 | 120200 | 1954144850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 516 | 20230804 | 120100 | 1954144850 | 5730 | 5720 | 5730 | 5720 | 2 |
| 517 | 20230804 | 120000 | 1954133400 | 5710 | 5710 | 5710 | 5710 | 1 |
| 518 | 20230804 | 115900 | 1954127690 | 5710 | 5710 | 5710 | 5710 | 5 |
| 519 | 20230804 | 115800 | 1954099140 | 5730 | 5720 | 5730 | 5720 | 512 |
| 520 | 20230804 | 115700 | 1951166000 | 5720 | 5720 | 5720 | 5720 | 62 |
| 521 | 20230804 | 115600 | 1950811360 | 5730 | 5730 | 5730 | 5730 | 132 |
| 522 | 20230804 | 115500 | 1950055000 | 5730 | 5730 | 5730 | 5730 | 4 |
| 523 | 20230804 | 115400 | 1950032080 | 5730 | 5730 | 5730 | 5730 | 0 |
| 524 | 20230804 | 115300 | 1950032080 | 5730 | 5710 | 5730 | 5710 | 1093 |
| 525 | 20230804 | 115200 | 1943771260 | 5720 | 5720 | 5720 | 5720 | 0 |
| 526 | 20230804 | 115100 | 1943771260 | 5720 | 5720 | 5720 | 5720 | 0 |
| 527 | 20230804 | 115000 | 1943771260 | 5720 | 5720 | 5720 | 5720 | 8 |
| 528 | 20230804 | 114900 | 1943725500 | 5730 | 5720 | 5730 | 5720 | 1733 |
| 529 | 20230804 | 114800 | 1933810770 | 5720 | 5710 | 5720 | 5710 | 2 |
| 530 | 20230804 | 114700 | 1933799340 | 5720 | 5720 | 5720 | 5720 | 341 |
| 531 | 20230804 | 114600 | 1931848820 | 5720 | 5720 | 5720 | 5720 | 484 |
| 532 | 20230804 | 114500 | 1929080340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 533 | 20230804 | 114400 | 1929080340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 534 | 20230804 | 114300 | 1929080340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 535 | 20230804 | 114200 | 1929080340 | 5720 | 5720 | 5720 | 5720 | 1 |
| 536 | 20230804 | 114100 | 1929074620 | 5700 | 5700 | 5700 | 5700 | 840 |
| 537 | 20230804 | 114000 | 1924286620 | 5700 | 5700 | 5700 | 5700 | 54 |
| 538 | 20230804 | 113900 | 1923978820 | 5720 | 5720 | 5720 | 5720 | 2 |
| 539 | 20230804 | 113800 | 1923967380 | 5690 | 5710 | 5710 | 5690 | 5290 |
| 540 | 20230804 | 113700 | 1893833230 | 5720 | 5710 | 5720 | 5710 | 22 |
| 541 | 20230804 | 113600 | 1893707580 | 5700 | 5700 | 5700 | 5700 | 1370 |
| 542 | 20230804 | 113500 | 1885898580 | 5720 | 5730 | 5730 | 5700 | 1877 |
| 543 | 20230804 | 113400 | 1875199600 | 5730 | 5700 | 5730 | 5700 | 827 |
| 544 | 20230804 | 113300 | 1870485640 | 5730 | 5730 | 5730 | 5700 | 1736 |
| 545 | 20230804 | 113200 | 1860573700 | 5740 | 5700 | 5740 | 5700 | 2146 |
| 546 | 20230804 | 113100 | 1848310120 | 5710 | 5700 | 5710 | 5700 | 14 |
| 547 | 20230804 | 113000 | 1848230310 | 5690 | 5720 | 5720 | 5690 | 1398 |
| 548 | 20230804 | 112900 | 1840267770 | 5720 | 5710 | 5730 | 5700 | 4344 |
| 549 | 20230804 | 112800 | 1815489790 | 5740 | 5730 | 5740 | 5730 | 12 |
| 550 | 20230804 | 112700 | 1815420920 | 5740 | 5740 | 5740 | 5740 | 0 |
| 551 | 20230804 | 112600 | 1815420920 | 5740 | 5710 | 5740 | 5710 | 202 |
| 552 | 20230804 | 112500 | 1814267450 | 5710 | 5710 | 5710 | 5710 | 31 |
| 553 | 20230804 | 112400 | 1814090440 | 5710 | 5710 | 5710 | 5710 | 0 |
| 554 | 20230804 | 112300 | 1814090440 | 5710 | 5720 | 5720 | 5710 | 749 |
| 555 | 20230804 | 112200 | 1809811760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 556 | 20230804 | 112100 | 1809811760 | 5750 | 5750 | 5750 | 5750 | 1 |
| 557 | 20230804 | 112000 | 1809806010 | 5720 | 5740 | 5740 | 5710 | 4198 |
| 558 | 20230804 | 111900 | 1785774740 | 5780 | 5780 | 5780 | 5780 | 0 |
| 559 | 20230804 | 111800 | 1785774740 | 5780 | 5740 | 5780 | 5740 | 9 |
| 560 | 20230804 | 111700 | 1785722960 | 5780 | 5760 | 5780 | 5760 | 201 |
| 561 | 20230804 | 111600 | 1784565180 | 5780 | 5770 | 5780 | 5770 | 10 |
| 562 | 20230804 | 111500 | 1784507470 | 5740 | 5750 | 5750 | 5740 | 6382 |
| 563 | 20230804 | 111400 | 1747837720 | 5760 | 5760 | 5760 | 5760 | 558 |
| 564 | 20230804 | 111300 | 1744623640 | 5780 | 5780 | 5780 | 5780 | 0 |
| 565 | 20230804 | 111200 | 1744623640 | 5780 | 5780 | 5780 | 5780 | 159 |
| 566 | 20230804 | 111100 | 1743704620 | 5780 | 5760 | 5780 | 5760 | 2 |
| 567 | 20230804 | 111000 | 1743693080 | 5780 | 5760 | 5780 | 5760 | 1846 |
| 568 | 20230804 | 110900 | 1733060060 | 5760 | 5760 | 5760 | 5760 | 1813 |
| 569 | 20230804 | 110800 | 1722617180 | 5800 | 5780 | 5800 | 5770 | 1001 |
| 570 | 20230804 | 110700 | 1716841370 | 5800 | 5800 | 5800 | 5800 | 192 |
| 571 | 20230804 | 110600 | 1715727770 | 5800 | 5800 | 5800 | 5800 | 300 |
| 572 | 20230804 | 110500 | 1713987770 | 5800 | 5770 | 5800 | 5770 | 4 |
| 573 | 20230804 | 110400 | 1713964660 | 5800 | 5790 | 5800 | 5770 | 2504 |
| 574 | 20230804 | 110300 | 1699470490 | 5790 | 5800 | 5800 | 5790 | 382 |
| 575 | 20230804 | 110200 | 1697257450 | 5800 | 5800 | 5800 | 5800 | 229 |
| 576 | 20230804 | 110100 | 1695929250 | 5800 | 5800 | 5800 | 5800 | 244 |
| 577 | 20230804 | 110000 | 1694514050 | 5820 | 5800 | 5820 | 5800 | 92 |
| 578 | 20230804 | 105900 | 1693980370 | 5800 | 5810 | 5810 | 5800 | 1182 |
| 579 | 20230804 | 105800 | 1687124280 | 5810 | 5810 | 5810 | 5800 | 817 |
| 580 | 20230804 | 105700 | 1682380930 | 5820 | 5820 | 5820 | 5820 | 2 |
| 581 | 20230804 | 105600 | 1682369290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 582 | 20230804 | 105500 | 1682369290 | 5810 | 5810 | 5810 | 5810 | 180 |
| 583 | 20230804 | 105400 | 1681323490 | 5830 | 5820 | 5830 | 5820 | 1500 |
| 584 | 20230804 | 105300 | 1672578730 | 5830 | 5830 | 5830 | 5830 | 0 |
| 585 | 20230804 | 105200 | 1672578730 | 5830 | 5810 | 5830 | 5810 | 7 |
| 586 | 20230804 | 105100 | 1672537940 | 5830 | 5840 | 5840 | 5830 | 61 |
| 587 | 20230804 | 105000 | 1672182300 | 5810 | 5810 | 5810 | 5810 | 826 |
| 588 | 20230804 | 104900 | 1667383240 | 5810 | 5830 | 5830 | 5810 | 20 |
| 589 | 20230804 | 104800 | 1667266740 | 5800 | 5820 | 5820 | 5800 | 1000 |
| 590 | 20230804 | 104700 | 1661454520 | 5810 | 5810 | 5810 | 5810 | 100 |
| 591 | 20230804 | 104600 | 1660873520 | 5830 | 5830 | 5830 | 5810 | 1094 |
| 592 | 20230804 | 104500 | 1654495700 | 5810 | 5810 | 5810 | 5810 | 44 |
| 593 | 20230804 | 104400 | 1654240060 | 5800 | 5830 | 5830 | 5800 | 3353 |
| 594 | 20230804 | 104300 | 1634775120 | 5830 | 5840 | 5840 | 5830 | 305 |
| 595 | 20230804 | 104200 | 1632996500 | 5850 | 5860 | 5860 | 5850 | 12 |
| 596 | 20230804 | 104100 | 1632926250 | 5870 | 5870 | 5870 | 5840 | 734 |
| 597 | 20230804 | 104000 | 1628633890 | 5850 | 5860 | 5880 | 5850 | 282 |
| 598 | 20230804 | 103900 | 1626978890 | 5850 | 5860 | 5860 | 5850 | 18 |
| 599 | 20230804 | 103800 | 1626873510 | 5880 | 5880 | 5880 | 5880 | 1 |
| 600 | 20230804 | 103700 | 1626867630 | 5880 | 5870 | 5880 | 5840 | 106 |
| 601 | 20230804 | 103600 | 1626245730 | 5870 | 5900 | 5900 | 5870 | 926 |
| 602 | 20230804 | 103500 | 1620805260 | 5880 | 5880 | 5900 | 5870 | 3690 |
| 603 | 20230804 | 103400 | 1599083860 | 5880 | 5870 | 5880 | 5870 | 2017 |
| 604 | 20230804 | 103300 | 1587243910 | 5890 | 5880 | 5890 | 5860 | 8270 |
| 605 | 20230804 | 103200 | 1538584970 | 5880 | 5870 | 5880 | 5860 | 6803 |
| 606 | 20230804 | 103100 | 1498641080 | 5870 | 5830 | 5870 | 5830 | 8766 |
| 607 | 20230804 | 103000 | 1447347120 | 5820 | 5790 | 5820 | 5790 | 9726 |
| 608 | 20230804 | 102900 | 1390909820 | 5780 | 5790 | 5800 | 5780 | 1661 |
| 609 | 20230804 | 102800 | 1381296030 | 5800 | 5790 | 5800 | 5790 | 40 |
| 610 | 20230804 | 102700 | 1381064390 | 5790 | 5790 | 5800 | 5770 | 369 |
| 611 | 20230804 | 102600 | 1378926470 | 5790 | 5790 | 5790 | 5790 | 1 |
| 612 | 20230804 | 102500 | 1378920680 | 5770 | 5770 | 5770 | 5770 | 1 |
| 613 | 20230804 | 102400 | 1378914910 | 5810 | 5810 | 5810 | 5810 | 0 |
| 614 | 20230804 | 102300 | 1378914910 | 5810 | 5780 | 5810 | 5770 | 1816 |
| 615 | 20230804 | 102200 | 1368420240 | 5810 | 5790 | 5810 | 5790 | 805 |
| 616 | 20230804 | 102100 | 1363759270 | 5820 | 5820 | 5820 | 5790 | 8903 |
| 617 | 20230804 | 102000 | 1312208710 | 5790 | 5790 | 5790 | 5790 | 2 |
| 618 | 20230804 | 101900 | 1312197130 | 5790 | 5820 | 5820 | 5790 | 105 |
| 619 | 20230804 | 101800 | 1311586180 | 5820 | 5790 | 5820 | 5790 | 176 |
| 620 | 20230804 | 101700 | 1310561920 | 5820 | 5820 | 5820 | 5820 | 0 |
| 621 | 20230804 | 101600 | 1310561920 | 5820 | 5820 | 5820 | 5820 | 199 |
| 622 | 20230804 | 101500 | 1309403740 | 5820 | 5820 | 5820 | 5820 | 174 |
| 623 | 20230804 | 101400 | 1308391060 | 5790 | 5820 | 5820 | 5790 | 403 |
| 624 | 20230804 | 101300 | 1306057070 | 5830 | 5830 | 5830 | 5830 | 174 |
| 625 | 20230804 | 101200 | 1305042650 | 5830 | 5800 | 5830 | 5790 | 3787 |
| 626 | 20230804 | 101100 | 1283081860 | 5830 | 5800 | 5830 | 5800 | 60 |
| 627 | 20230804 | 101000 | 1282732900 | 5830 | 5800 | 5830 | 5800 | 514 |
| 628 | 20230804 | 100900 | 1279746340 | 5800 | 5820 | 5820 | 5800 | 360 |
| 629 | 20230804 | 100800 | 1277651440 | 5830 | 5810 | 5830 | 5810 | 1711 |
| 630 | 20230804 | 100700 | 1267707050 | 5810 | 5810 | 5810 | 5810 | 162 |
| 631 | 20230804 | 100600 | 1266765830 | 5830 | 5830 | 5830 | 5830 | 20 |
| 632 | 20230804 | 100500 | 1266649230 | 5810 | 5830 | 5830 | 5810 | 1542 |
| 633 | 20230804 | 100400 | 1257668890 | 5840 | 5850 | 5850 | 5840 | 517 |
| 634 | 20230804 | 100300 | 1254649440 | 5850 | 5850 | 5850 | 5850 | 661 |
| 635 | 20230804 | 100200 | 1250782590 | 5850 | 5870 | 5870 | 5850 | 2017 |
| 636 | 20230804 | 100100 | 1238959670 | 5870 | 5850 | 5870 | 5850 | 4671 |
| 637 | 20230804 | 100000 | 1211575180 | 5860 | 5840 | 5860 | 5840 | 1336 |
| 638 | 20230804 | 095900 | 1203756430 | 5850 | 5840 | 5860 | 5800 | 8827 |
| 639 | 20230804 | 095800 | 1152128470 | 5840 | 5810 | 5840 | 5780 | 15431 |
| 640 | 20230804 | 095700 | 1062156540 | 5800 | 5800 | 5800 | 5800 | 715 |
| 641 | 20230804 | 095600 | 1058009540 | 5810 | 5800 | 5810 | 5800 | 155 |
| 642 | 20230804 | 095500 | 1057110510 | 5800 | 5800 | 5800 | 5800 | 706 |
| 643 | 20230804 | 095400 | 1053015710 | 5810 | 5810 | 5810 | 5790 | 430 |
| 644 | 20230804 | 095300 | 1050522870 | 5820 | 5820 | 5820 | 5800 | 314 |
| 645 | 20230804 | 095200 | 1048698930 | 5820 | 5830 | 5830 | 5820 | 2522 |
| 646 | 20230804 | 095100 | 1034013790 | 5830 | 5820 | 5830 | 5820 | 3710 |
| 647 | 20230804 | 095000 | 1012390650 | 5820 | 5820 | 5830 | 5810 | 1043 |
| 648 | 20230804 | 094900 | 1006322560 | 5830 | 5830 | 5830 | 5830 | 11 |
| 649 | 20230804 | 094800 | 1006258430 | 5830 | 5810 | 5830 | 5810 | 38 |
| 650 | 20230804 | 094700 | 1006037090 | 5810 | 5780 | 5810 | 5780 | 5816 |
| 651 | 20230804 | 094600 | 972256780 | 5780 | 5780 | 5780 | 5780 | 404 |
| 652 | 20230804 | 094500 | 969921660 | 5790 | 5790 | 5790 | 5790 | 449 |
| 653 | 20230804 | 094400 | 967321950 | 5790 | 5790 | 5790 | 5790 | 470 |
| 654 | 20230804 | 094300 | 964600650 | 5790 | 5790 | 5790 | 5790 | 195 |
| 655 | 20230804 | 094200 | 963471600 | 5790 | 5810 | 5810 | 5790 | 732 |
| 656 | 20230804 | 094100 | 959222680 | 5830 | 5830 | 5840 | 5830 | 2575 |
| 657 | 20230804 | 094000 | 944197510 | 5830 | 5800 | 5830 | 5800 | 8235 |
| 658 | 20230804 | 093900 | 896265440 | 5810 | 5810 | 5810 | 5810 | 60 |
| 659 | 20230804 | 093800 | 895916840 | 5810 | 5800 | 5810 | 5790 | 257 |
| 660 | 20230804 | 093700 | 894427870 | 5800 | 5800 | 5800 | 5770 | 856 |
| 661 | 20230804 | 093600 | 889463640 | 5770 | 5800 | 5800 | 5770 | 81 |
| 662 | 20230804 | 093500 | 888993870 | 5800 | 5760 | 5800 | 5750 | 2390 |
| 663 | 20230804 | 093400 | 875158580 | 5740 | 5760 | 5760 | 5740 | 378 |
| 664 | 20230804 | 093300 | 872984760 | 5700 | 5760 | 5760 | 5660 | 5349 |
| 665 | 20230804 | 093200 | 842415220 | 5810 | 5760 | 5810 | 5760 | 380 |
| 666 | 20230804 | 093100 | 840220240 | 5750 | 5770 | 5770 | 5750 | 485 |
| 667 | 20230804 | 093000 | 837426450 | 5770 | 5770 | 5780 | 5730 | 2785 |
| 668 | 20230804 | 092900 | 821409990 | 5770 | 5790 | 5810 | 5770 | 3449 |
| 669 | 20230804 | 092800 | 801444120 | 5800 | 5800 | 5800 | 5790 | 424 |
| 670 | 20230804 | 092700 | 798987140 | 5800 | 5830 | 5830 | 5800 | 1136 |
| 671 | 20230804 | 092600 | 792375280 | 5830 | 5790 | 5840 | 5780 | 8913 |
| 672 | 20230804 | 092500 | 740639290 | 5780 | 5760 | 5790 | 5760 | 3630 |
| 673 | 20230804 | 092400 | 719678110 | 5770 | 5780 | 5790 | 5770 | 1918 |
| 674 | 20230804 | 092300 | 708607540 | 5780 | 5780 | 5790 | 5780 | 695 |
| 675 | 20230804 | 092200 | 704589430 | 5780 | 5790 | 5790 | 5780 | 1482 |
| 676 | 20230804 | 092100 | 696014310 | 5790 | 5810 | 5820 | 5790 | 2682 |
| 677 | 20230804 | 092000 | 680433950 | 5810 | 5850 | 5850 | 5800 | 1089 |
| 678 | 20230804 | 091900 | 674108720 | 5800 | 5860 | 5860 | 5800 | 11285 |
| 679 | 20230804 | 091800 | 608362730 | 5860 | 5850 | 5870 | 5850 | 2316 |
| 680 | 20230804 | 091700 | 594811310 | 5850 | 5850 | 5870 | 5840 | 6576 |
| 681 | 20230804 | 091600 | 556311200 | 5850 | 5850 | 5860 | 5840 | 2160 |
| 682 | 20230804 | 091500 | 543685320 | 5850 | 5830 | 5850 | 5820 | 1278 |
| 683 | 20230804 | 091400 | 536225310 | 5830 | 5850 | 5850 | 5820 | 1745 |
| 684 | 20230804 | 091300 | 526051530 | 5820 | 5840 | 5850 | 5810 | 2830 |
| 685 | 20230804 | 091200 | 509575290 | 5820 | 5850 | 5880 | 5820 | 5120 |
| 686 | 20230804 | 091100 | 479600220 | 5850 | 5780 | 5900 | 5780 | 18576 |
| 687 | 20230804 | 091000 | 371377410 | 5780 | 5740 | 5790 | 5740 | 12428 |
| 688 | 20230804 | 090900 | 299719140 | 5740 | 5700 | 5750 | 5700 | 3447 |
| 689 | 20230804 | 090800 | 279981050 | 5700 | 5700 | 5710 | 5660 | 5279 |
| 690 | 20230804 | 090700 | 249890960 | 5720 | 5690 | 5720 | 5610 | 3480 |
| 691 | 20230804 | 090600 | 230110970 | 5720 | 5720 | 5790 | 5720 | 12054 |
| 692 | 20230804 | 090500 | 160639090 | 5730 | 5660 | 5730 | 5660 | 7545 |
| 693 | 20230804 | 090400 | 117587050 | 5710 | 5630 | 5720 | 5620 | 14519 |
| 694 | 20230804 | 090300 | 35302770 | 5630 | 5580 | 5630 | 5580 | 2382 |
| 695 | 20230804 | 090200 | 21914050 | 5580 | 5560 | 5590 | 5560 | 697 |
| 696 | 20230804 | 090100 | 18024840 | 5590 | 5540 | 5610 | 5540 | 2556 |
| 697 | 20230804 | 090000 | 3782150 | 5530 | 5530 | 5530 | 5510 | 684 |