34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 191600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 35157 |
| 3 | 20230622 | 191500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20230622 | 191400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20230622 | 191300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20230622 | 191200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20230622 | 191100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20230622 | 191000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20230622 | 190900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20230622 | 190800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20230622 | 190700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20230622 | 190600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20230622 | 190500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20230622 | 190400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20230622 | 190300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20230622 | 190200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20230622 | 190100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20230622 | 190000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20230622 | 185900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20230622 | 185800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20230622 | 185700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20230622 | 185600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20230622 | 185500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20230622 | 185400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20230622 | 185300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20230622 | 185200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20230622 | 185100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20230622 | 185000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20230622 | 184900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20230622 | 184800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20230622 | 184700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20230622 | 184600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 35157 |
| 33 | 20230622 | 184500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20230622 | 184400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20230622 | 184300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20230622 | 184200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20230622 | 184100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20230622 | 184000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20230622 | 183900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20230622 | 183800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20230622 | 183700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20230622 | 183600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20230622 | 183500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20230622 | 183400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20230622 | 183300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20230622 | 183200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20230622 | 183100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20230622 | 183000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20230622 | 182900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20230622 | 182800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20230622 | 182700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20230622 | 182600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20230622 | 182500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20230622 | 182400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20230622 | 182300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20230622 | 182200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20230622 | 182100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20230622 | 182000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20230622 | 181900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20230622 | 181800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20230622 | 181700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20230622 | 181600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 35157 |
| 63 | 20230622 | 181500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20230622 | 181400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20230622 | 181300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20230622 | 181200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20230622 | 181100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20230622 | 181000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20230622 | 180900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20230622 | 180800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20230622 | 180700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20230622 | 180600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20230622 | 180500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20230622 | 180400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20230622 | 180300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20230622 | 180200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20230622 | 180100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20230622 | 180000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20230622 | 175900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20230622 | 175800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20230622 | 175700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20230622 | 175600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20230622 | 175500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20230622 | 175400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20230622 | 175300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20230622 | 175200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20230622 | 175100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20230622 | 175000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20230622 | 174900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20230622 | 174800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20230622 | 174700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20230622 | 174600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 35157 |
| 93 | 20230622 | 174500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20230622 | 174400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20230622 | 174300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20230622 | 174200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20230622 | 174100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20230622 | 174000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20230622 | 173900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20230622 | 173800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20230622 | 173700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20230622 | 173600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20230622 | 173500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20230622 | 173400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20230622 | 173300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20230622 | 173200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20230622 | 173100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20230622 | 173000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20230622 | 172900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20230622 | 172800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20230622 | 172700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20230622 | 172600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20230622 | 172500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20230622 | 172400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20230622 | 172300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20230622 | 172200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20230622 | 172100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20230622 | 172000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20230622 | 171900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20230622 | 171800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20230622 | 171700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20230622 | 171600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 35157 |
| 123 | 20230622 | 171500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20230622 | 171400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20230622 | 171300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20230622 | 171200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20230622 | 171100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20230622 | 171000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20230622 | 170900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20230622 | 170800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20230622 | 170700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20230622 | 170600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20230622 | 170500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20230622 | 170400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20230622 | 170300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20230622 | 170200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20230622 | 170100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20230622 | 170000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20230622 | 165900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20230622 | 165800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20230622 | 165700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20230622 | 165600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20230622 | 165500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20230622 | 165400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20230622 | 165300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20230622 | 165200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20230622 | 165100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20230622 | 165000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20230622 | 164900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20230622 | 164800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20230622 | 164700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20230622 | 164600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 35157 |
| 153 | 20230622 | 164500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20230622 | 164400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20230622 | 164300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20230622 | 164200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20230622 | 164100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20230622 | 164000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20230622 | 163900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20230622 | 163800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20230622 | 163700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20230622 | 163600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20230622 | 163500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20230622 | 163400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20230622 | 163300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20230622 | 163200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20230622 | 163100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20230622 | 163000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20230622 | 162900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20230622 | 162800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20230622 | 162700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20230622 | 162600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20230622 | 162500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20230622 | 162400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20230622 | 162300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20230622 | 162200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20230622 | 162100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20230622 | 162000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20230622 | 161900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20230622 | 161800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20230622 | 161700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20230622 | 161600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 35157 |
| 183 | 20230622 | 161500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20230622 | 161400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20230622 | 161300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20230622 | 161200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20230622 | 161100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20230622 | 161000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20230622 | 160900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20230622 | 160800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20230622 | 160700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20230622 | 160600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20230622 | 160500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20230622 | 160400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20230622 | 160300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20230622 | 160200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20230622 | 160100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20230622 | 160000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20230622 | 155900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20230622 | 155800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20230622 | 155700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20230622 | 155600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20230622 | 155500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20230622 | 155400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20230622 | 155300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20230622 | 155200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20230622 | 155100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20230622 | 155000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20230622 | 154900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20230622 | 154800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20230622 | 154700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20230622 | 154600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 35157 |
| 213 | 20230622 | 154500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20230622 | 154400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20230622 | 154300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20230622 | 154200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20230622 | 154100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20230622 | 154000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20230622 | 153900 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20230622 | 153800 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20230622 | 153700 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20230622 | 153600 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20230622 | 153500 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20230622 | 153400 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20230622 | 153300 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20230622 | 153200 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20230622 | 153100 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20230622 | 153000 | 48689688020 | 14900 | 14900 | 14900 | 14900 | 35157 |
| 229 | 20230622 | 152900 | 48165848720 | 14890 | 14890 | 14890 | 14890 | 0 |
| 230 | 20230622 | 152800 | 48165848720 | 14890 | 14890 | 14890 | 14890 | 0 |
| 231 | 20230622 | 152700 | 48165848720 | 14890 | 14890 | 14890 | 14890 | 0 |
| 232 | 20230622 | 152600 | 48165848720 | 14890 | 14890 | 14890 | 14890 | 0 |
| 233 | 20230622 | 152500 | 48165848720 | 14890 | 14890 | 14890 | 14890 | 0 |
| 234 | 20230622 | 152400 | 48165848720 | 14890 | 14890 | 14890 | 14890 | 0 |
| 235 | 20230622 | 152300 | 48165848720 | 14890 | 14890 | 14890 | 14890 | 0 |
| 236 | 20230622 | 152200 | 48165848720 | 14890 | 14890 | 14890 | 14890 | 0 |
| 237 | 20230622 | 152100 | 48165848720 | 14890 | 14890 | 14890 | 14890 | 0 |
| 238 | 20230622 | 152000 | 48165848720 | 14890 | 14890 | 14890 | 14890 | 0 |
| 239 | 20230622 | 151900 | 48165848720 | 14890 | 14900 | 14940 | 14880 | 9689 |
| 240 | 20230622 | 151800 | 48021373670 | 14900 | 14860 | 14940 | 14850 | 7031 |
| 241 | 20230622 | 151700 | 47916718350 | 14870 | 14940 | 14970 | 14860 | 10575 |
| 242 | 20230622 | 151600 | 47758890370 | 15000 | 14860 | 15000 | 14860 | 11382 |
| 243 | 20230622 | 151500 | 47588811300 | 14860 | 15120 | 15150 | 14850 | 15733 |
| 244 | 20230622 | 151400 | 47352281070 | 15120 | 15380 | 15450 | 15050 | 27688 |
| 245 | 20230622 | 151300 | 46928636980 | 15400 | 15220 | 15420 | 15200 | 26358 |
| 246 | 20230622 | 151200 | 46523883490 | 15240 | 14930 | 15240 | 14860 | 19266 |
| 247 | 20230622 | 151100 | 46233272110 | 14930 | 14870 | 14930 | 14800 | 8776 |
| 248 | 20230622 | 151000 | 46103186150 | 14850 | 14950 | 14970 | 14850 | 10890 |
| 249 | 20230622 | 150900 | 45940738540 | 14950 | 14960 | 14990 | 14950 | 3106 |
| 250 | 20230622 | 150800 | 45894260860 | 14980 | 14960 | 15000 | 14930 | 4183 |
| 251 | 20230622 | 150700 | 45831623880 | 14960 | 14870 | 14980 | 14860 | 3431 |
| 252 | 20230622 | 150600 | 45780376510 | 14860 | 14840 | 14900 | 14820 | 7257 |
| 253 | 20230622 | 150500 | 45672718750 | 14840 | 14950 | 14950 | 14810 | 9350 |
| 254 | 20230622 | 150400 | 45533657080 | 14950 | 14800 | 14990 | 14770 | 16891 |
| 255 | 20230622 | 150300 | 45282617160 | 14800 | 15130 | 15130 | 14800 | 33492 |
| 256 | 20230622 | 150200 | 44780831510 | 15130 | 15210 | 15220 | 15130 | 7671 |
| 257 | 20230622 | 150100 | 44664585480 | 15210 | 15260 | 15300 | 15150 | 7675 |
| 258 | 20230622 | 150000 | 44547913840 | 15260 | 15230 | 15330 | 15220 | 12800 |
| 259 | 20230622 | 145900 | 44352185210 | 15230 | 15150 | 15250 | 15120 | 9312 |
| 260 | 20230622 | 145800 | 44210872070 | 15150 | 15040 | 15200 | 15030 | 12746 |
| 261 | 20230622 | 145700 | 44018396810 | 15100 | 15350 | 15370 | 15000 | 32329 |
| 262 | 20230622 | 145600 | 43527011780 | 15350 | 15490 | 15520 | 15200 | 21792 |
| 263 | 20230622 | 145500 | 43191889220 | 15500 | 15520 | 15590 | 15480 | 14059 |
| 264 | 20230622 | 145400 | 42973706380 | 15520 | 15580 | 15710 | 15510 | 34713 |
| 265 | 20230622 | 145300 | 42432171130 | 15580 | 15500 | 15730 | 15490 | 58206 |
| 266 | 20230622 | 145200 | 41524138100 | 15500 | 15430 | 15530 | 15390 | 40136 |
| 267 | 20230622 | 145100 | 40902367120 | 15440 | 15340 | 15440 | 15310 | 16077 |
| 268 | 20230622 | 145000 | 40655088170 | 15320 | 15150 | 15500 | 15150 | 41980 |
| 269 | 20230622 | 144900 | 40010718430 | 15150 | 15140 | 15150 | 15020 | 7430 |
| 270 | 20230622 | 144800 | 39898565330 | 15140 | 14970 | 15190 | 14970 | 22113 |
| 271 | 20230622 | 144700 | 39565473210 | 14970 | 14870 | 14990 | 14870 | 8345 |
| 272 | 20230622 | 144600 | 39440694870 | 14860 | 14770 | 14900 | 14740 | 10443 |
| 273 | 20230622 | 144500 | 39285964960 | 14730 | 14720 | 14770 | 14670 | 3719 |
| 274 | 20230622 | 144400 | 39231227600 | 14720 | 14800 | 14800 | 14700 | 1781 |
| 275 | 20230622 | 144300 | 39204982030 | 14790 | 14810 | 14810 | 14780 | 810 |
| 276 | 20230622 | 144200 | 39193002020 | 14780 | 14830 | 14830 | 14780 | 2617 |
| 277 | 20230622 | 144100 | 39154235890 | 14830 | 14780 | 14830 | 14780 | 2582 |
| 278 | 20230622 | 144000 | 39115976970 | 14780 | 14700 | 14780 | 14690 | 2810 |
| 279 | 20230622 | 143900 | 39074626250 | 14700 | 14780 | 14790 | 14700 | 4936 |
| 280 | 20230622 | 143800 | 39001893950 | 14780 | 14800 | 14800 | 14780 | 2096 |
| 281 | 20230622 | 143700 | 38970883680 | 14800 | 14790 | 14820 | 14740 | 2547 |
| 282 | 20230622 | 143600 | 38933251680 | 14800 | 14850 | 14850 | 14800 | 4745 |
| 283 | 20230622 | 143500 | 38862894000 | 14850 | 14810 | 14850 | 14770 | 2484 |
| 284 | 20230622 | 143400 | 38826046130 | 14810 | 14770 | 14880 | 14770 | 5927 |
| 285 | 20230622 | 143300 | 38738125480 | 14770 | 14710 | 14800 | 14710 | 5643 |
| 286 | 20230622 | 143200 | 38654915800 | 14710 | 14720 | 14740 | 14700 | 1840 |
| 287 | 20230622 | 143100 | 38627834280 | 14720 | 14670 | 14720 | 14650 | 1970 |
| 288 | 20230622 | 143000 | 38598922790 | 14670 | 14720 | 14720 | 14650 | 1562 |
| 289 | 20230622 | 142900 | 38576003560 | 14720 | 14750 | 14750 | 14700 | 1141 |
| 290 | 20230622 | 142800 | 38559206000 | 14750 | 14740 | 14760 | 14720 | 1769 |
| 291 | 20230622 | 142700 | 38533142780 | 14740 | 14620 | 14760 | 14580 | 4086 |
| 292 | 20230622 | 142600 | 38473328240 | 14620 | 14700 | 14710 | 14610 | 6619 |
| 293 | 20230622 | 142500 | 38376242530 | 14710 | 14770 | 14770 | 14700 | 8043 |
| 294 | 20230622 | 142400 | 38257822060 | 14770 | 14750 | 14770 | 14730 | 2381 |
| 295 | 20230622 | 142300 | 38222697640 | 14750 | 14770 | 14780 | 14700 | 4654 |
| 296 | 20230622 | 142200 | 38154172560 | 14770 | 14720 | 14790 | 14710 | 4821 |
| 297 | 20230622 | 142100 | 38082998120 | 14820 | 14920 | 14920 | 14700 | 8860 |
| 298 | 20230622 | 142000 | 37951453560 | 14920 | 14930 | 14950 | 14910 | 8952 |
| 299 | 20230622 | 141900 | 37817881250 | 14930 | 14830 | 14950 | 14820 | 12790 |
| 300 | 20230622 | 141800 | 37627390410 | 14840 | 14770 | 14840 | 14750 | 10452 |
| 301 | 20230622 | 141700 | 37472568890 | 14750 | 14680 | 14770 | 14630 | 10459 |
| 302 | 20230622 | 141600 | 37318515410 | 14630 | 14590 | 14640 | 14560 | 4452 |
| 303 | 20230622 | 141500 | 37253567570 | 14580 | 14630 | 14680 | 14570 | 4867 |
| 304 | 20230622 | 141400 | 37182505610 | 14630 | 14840 | 14840 | 14630 | 9313 |
| 305 | 20230622 | 141300 | 37044987100 | 14860 | 14860 | 14880 | 14830 | 2461 |
| 306 | 20230622 | 141200 | 37008410480 | 14860 | 14740 | 14860 | 14740 | 7509 |
| 307 | 20230622 | 141100 | 36897052670 | 14740 | 14870 | 14890 | 14730 | 13412 |
| 308 | 20230622 | 141000 | 36698855500 | 14880 | 14780 | 14930 | 14780 | 19271 |
| 309 | 20230622 | 140900 | 36412621390 | 14780 | 14770 | 14800 | 14730 | 8406 |
| 310 | 20230622 | 140800 | 36288459240 | 14790 | 14850 | 14850 | 14730 | 9155 |
| 311 | 20230622 | 140700 | 36153042820 | 14850 | 14550 | 14850 | 14540 | 12448 |
| 312 | 20230622 | 140600 | 35970233500 | 14570 | 14550 | 14570 | 14540 | 3108 |
| 313 | 20230622 | 140500 | 35924997030 | 14570 | 14630 | 14630 | 14480 | 9202 |
| 314 | 20230622 | 140400 | 35791099110 | 14610 | 14580 | 14770 | 14580 | 9710 |
| 315 | 20230622 | 140300 | 35648607150 | 14600 | 14330 | 14700 | 14330 | 13781 |
| 316 | 20230622 | 140200 | 35449403620 | 14310 | 14290 | 14320 | 14290 | 6972 |
| 317 | 20230622 | 140100 | 35349703020 | 14290 | 14290 | 14300 | 14280 | 1868 |
| 318 | 20230622 | 140000 | 35323000920 | 14270 | 14300 | 14300 | 14260 | 2011 |
| 319 | 20230622 | 135900 | 35294247950 | 14250 | 14330 | 14330 | 14250 | 569 |
| 320 | 20230622 | 135800 | 35286102460 | 14350 | 14330 | 14350 | 14330 | 1228 |
| 321 | 20230622 | 135700 | 35268492870 | 14330 | 14290 | 14330 | 14290 | 1754 |
| 322 | 20230622 | 135600 | 35243397730 | 14260 | 14260 | 14290 | 14240 | 799 |
| 323 | 20230622 | 135500 | 35231991300 | 14230 | 14250 | 14260 | 14200 | 3517 |
| 324 | 20230622 | 135400 | 35181984650 | 14260 | 14230 | 14270 | 14230 | 491 |
| 325 | 20230622 | 135300 | 35174992700 | 14200 | 14250 | 14280 | 14200 | 3535 |
| 326 | 20230622 | 135200 | 35124729050 | 14250 | 14180 | 14260 | 14180 | 1573 |
| 327 | 20230622 | 135100 | 35102385170 | 14180 | 14210 | 14210 | 14130 | 5225 |
| 328 | 20230622 | 135000 | 35028249560 | 14220 | 14350 | 14350 | 14220 | 3530 |
| 329 | 20230622 | 134900 | 34978004940 | 14290 | 14340 | 14370 | 14280 | 1074 |
| 330 | 20230622 | 134800 | 34962625580 | 14340 | 14370 | 14370 | 14330 | 1108 |
| 331 | 20230622 | 134700 | 34946712320 | 14390 | 14370 | 14390 | 14350 | 1815 |
| 332 | 20230622 | 134600 | 34920612990 | 14360 | 14350 | 14370 | 14350 | 1301 |
| 333 | 20230622 | 134500 | 34901929560 | 14350 | 14260 | 14350 | 14250 | 1300 |
| 334 | 20230622 | 134400 | 34883333550 | 14260 | 14300 | 14320 | 14250 | 2938 |
| 335 | 20230622 | 134300 | 34841390500 | 14290 | 14260 | 14290 | 14200 | 3103 |
| 336 | 20230622 | 134200 | 34797248840 | 14270 | 14450 | 14470 | 14250 | 12842 |
| 337 | 20230622 | 134100 | 34612210330 | 14480 | 14550 | 14550 | 14460 | 10408 |
| 338 | 20230622 | 134000 | 34461408940 | 14550 | 14480 | 14590 | 14470 | 5809 |
| 339 | 20230622 | 133900 | 34376999390 | 14480 | 14430 | 14540 | 14430 | 4600 |
| 340 | 20230622 | 133800 | 34310353320 | 14440 | 14380 | 14450 | 14360 | 2849 |
| 341 | 20230622 | 133700 | 34269281010 | 14390 | 14250 | 14400 | 14240 | 13386 |
| 342 | 20230622 | 133600 | 34077591460 | 14260 | 14270 | 14270 | 14180 | 500 |
| 343 | 20230622 | 133500 | 34070469820 | 14140 | 14170 | 14290 | 14110 | 2890 |
| 344 | 20230622 | 133400 | 34029453920 | 14170 | 14150 | 14240 | 14130 | 4029 |
| 345 | 20230622 | 133300 | 33972308380 | 14190 | 14200 | 14230 | 14140 | 2652 |
| 346 | 20230622 | 133200 | 33934717360 | 14230 | 14220 | 14230 | 14170 | 2059 |
| 347 | 20230622 | 133100 | 33905503060 | 14190 | 14240 | 14250 | 14190 | 1228 |
| 348 | 20230622 | 133000 | 33888050620 | 14240 | 14250 | 14260 | 14180 | 2122 |
| 349 | 20230622 | 132900 | 33857919140 | 14260 | 14250 | 14300 | 14250 | 7829 |
| 350 | 20230622 | 132800 | 33746021870 | 14300 | 14200 | 14300 | 14190 | 3329 |
| 351 | 20230622 | 132700 | 33698612270 | 14200 | 14190 | 14200 | 14190 | 2320 |
| 352 | 20230622 | 132600 | 33665681790 | 14200 | 14170 | 14200 | 14170 | 2001 |
| 353 | 20230622 | 132500 | 33637300410 | 14170 | 14140 | 14180 | 14110 | 592 |
| 354 | 20230622 | 132400 | 33628928940 | 14120 | 14190 | 14190 | 14100 | 4251 |
| 355 | 20230622 | 132300 | 33568919440 | 14200 | 14240 | 14240 | 14100 | 3498 |
| 356 | 20230622 | 132200 | 33519357380 | 14240 | 14150 | 14250 | 14150 | 8156 |
| 357 | 20230622 | 132100 | 33403486290 | 14140 | 14060 | 14150 | 14050 | 5610 |
| 358 | 20230622 | 132000 | 33324389880 | 14060 | 14080 | 14100 | 14050 | 1956 |
| 359 | 20230622 | 131900 | 33296861400 | 14080 | 14050 | 14090 | 14050 | 2234 |
| 360 | 20230622 | 131800 | 33265412510 | 14050 | 14020 | 14070 | 14020 | 4427 |
| 361 | 20230622 | 131700 | 33203235480 | 14020 | 13950 | 14020 | 13950 | 3878 |
| 362 | 20230622 | 131600 | 33148994590 | 13950 | 13810 | 13990 | 13800 | 12171 |
| 363 | 20230622 | 131500 | 32980464800 | 13810 | 14000 | 14000 | 13800 | 12802 |
| 364 | 20230622 | 131400 | 32802880750 | 14000 | 13990 | 14000 | 13950 | 6211 |
| 365 | 20230622 | 131300 | 32716048230 | 13930 | 13960 | 14010 | 13900 | 6821 |
| 366 | 20230622 | 131200 | 32621031320 | 13990 | 14090 | 14090 | 13920 | 6310 |
| 367 | 20230622 | 131100 | 32532820780 | 14100 | 14210 | 14220 | 14100 | 6109 |
| 368 | 20230622 | 131000 | 32446399670 | 14220 | 14130 | 14230 | 14120 | 2938 |
| 369 | 20230622 | 130900 | 32404850740 | 14130 | 14250 | 14250 | 14130 | 4024 |
| 370 | 20230622 | 130800 | 32347840690 | 14250 | 14320 | 14320 | 14150 | 4905 |
| 371 | 20230622 | 130700 | 32278008450 | 14340 | 14480 | 14480 | 14270 | 7706 |
| 372 | 20230622 | 130600 | 32167369500 | 14480 | 14490 | 14600 | 14400 | 16300 |
| 373 | 20230622 | 130500 | 31930813900 | 14520 | 14420 | 14520 | 14420 | 8004 |
| 374 | 20230622 | 130400 | 31814862940 | 14420 | 14350 | 14420 | 14280 | 3030 |
| 375 | 20230622 | 130300 | 31771348350 | 14350 | 14250 | 14350 | 14210 | 6391 |
| 376 | 20230622 | 130200 | 31680091780 | 14280 | 14360 | 14360 | 14260 | 5718 |
| 377 | 20230622 | 130100 | 31598207320 | 14400 | 14300 | 14450 | 14280 | 7959 |
| 378 | 20230622 | 130000 | 31483729260 | 14280 | 14210 | 14290 | 14200 | 5747 |
| 379 | 20230622 | 125900 | 31401957430 | 14210 | 14180 | 14250 | 14170 | 11207 |
| 380 | 20230622 | 125800 | 31242651400 | 14170 | 14080 | 14180 | 14080 | 9196 |
| 381 | 20230622 | 125700 | 31112671950 | 14050 | 13890 | 14060 | 13880 | 9127 |
| 382 | 20230622 | 125600 | 30985292800 | 13900 | 13920 | 13930 | 13830 | 14376 |
| 383 | 20230622 | 125500 | 30785724310 | 13930 | 13930 | 13960 | 13910 | 11247 |
| 384 | 20230622 | 125400 | 30628985250 | 13930 | 14020 | 14040 | 13860 | 23254 |
| 385 | 20230622 | 125300 | 30304977970 | 14040 | 14170 | 14240 | 14010 | 17310 |
| 386 | 20230622 | 125200 | 30060152770 | 14170 | 14380 | 14420 | 14150 | 12245 |
| 387 | 20230622 | 125100 | 29885383200 | 14410 | 14520 | 14570 | 14410 | 10514 |
| 388 | 20230622 | 125000 | 29732850710 | 14520 | 14300 | 14540 | 14300 | 22958 |
| 389 | 20230622 | 124900 | 29401031270 | 14300 | 14370 | 14370 | 14210 | 18932 |
| 390 | 20230622 | 124800 | 29131002760 | 14370 | 14370 | 14530 | 14350 | 17411 |
| 391 | 20230622 | 124700 | 28880015230 | 14370 | 14360 | 14500 | 14340 | 10984 |
| 392 | 20230622 | 124600 | 28721681710 | 14340 | 14480 | 14530 | 14300 | 20795 |
| 393 | 20230622 | 124500 | 28421652490 | 14480 | 14690 | 14690 | 14400 | 22539 |
| 394 | 20230622 | 124400 | 28094556650 | 14680 | 14730 | 14730 | 14680 | 2302 |
| 395 | 20230622 | 124300 | 28060711550 | 14740 | 14680 | 14750 | 14680 | 3050 |
| 396 | 20230622 | 124200 | 28015828800 | 14680 | 14700 | 14770 | 14680 | 9483 |
| 397 | 20230622 | 124100 | 27876371820 | 14700 | 14730 | 14760 | 14680 | 6616 |
| 398 | 20230622 | 124000 | 27779012780 | 14730 | 14840 | 14880 | 14720 | 13141 |
| 399 | 20230622 | 123900 | 27584713320 | 14840 | 14800 | 14840 | 14800 | 5621 |
| 400 | 20230622 | 123800 | 27501445620 | 14820 | 14850 | 14860 | 14750 | 10844 |
| 401 | 20230622 | 123700 | 27340904790 | 14860 | 14890 | 14900 | 14850 | 1464 |
| 402 | 20230622 | 123600 | 27319124350 | 14900 | 14980 | 14980 | 14870 | 2713 |
| 403 | 20230622 | 123500 | 27278595910 | 14990 | 14980 | 15000 | 14940 | 4208 |
| 404 | 20230622 | 123400 | 27215574800 | 14970 | 14910 | 14970 | 14810 | 5937 |
| 405 | 20230622 | 123300 | 27127258390 | 14910 | 14980 | 15100 | 14910 | 11195 |
| 406 | 20230622 | 123200 | 26959129280 | 14980 | 14730 | 14980 | 14720 | 11306 |
| 407 | 20230622 | 123100 | 26791117410 | 14730 | 14650 | 14820 | 14610 | 18836 |
| 408 | 20230622 | 123000 | 26514046190 | 14640 | 15100 | 15100 | 14560 | 25714 |
| 409 | 20230622 | 122900 | 26132969540 | 15100 | 15140 | 15140 | 15050 | 6874 |
| 410 | 20230622 | 122800 | 26029181950 | 15140 | 15090 | 15200 | 15030 | 10959 |
| 411 | 20230622 | 122700 | 25864072610 | 15200 | 15380 | 15390 | 15090 | 9218 |
| 412 | 20230622 | 122600 | 25723180950 | 15380 | 15400 | 15400 | 15370 | 2329 |
| 413 | 20230622 | 122500 | 25687339470 | 15400 | 15360 | 15400 | 15360 | 2686 |
| 414 | 20230622 | 122400 | 25646036980 | 15370 | 15390 | 15400 | 15350 | 3950 |
| 415 | 20230622 | 122300 | 25585296300 | 15400 | 15370 | 15460 | 15330 | 2879 |
| 416 | 20230622 | 122200 | 25540945980 | 15370 | 15460 | 15470 | 15320 | 11000 |
| 417 | 20230622 | 122100 | 25371476430 | 15460 | 15500 | 15500 | 15450 | 4731 |
| 418 | 20230622 | 122000 | 25298316180 | 15490 | 15500 | 15510 | 15400 | 10776 |
| 419 | 20230622 | 121900 | 25131960790 | 15500 | 15510 | 15510 | 15460 | 4400 |
| 420 | 20230622 | 121800 | 25063833780 | 15450 | 15420 | 15510 | 15410 | 5954 |
| 421 | 20230622 | 121700 | 24971691070 | 15450 | 15510 | 15520 | 15380 | 6549 |
| 422 | 20230622 | 121600 | 24870311740 | 15520 | 15490 | 15520 | 15490 | 15924 |
| 423 | 20230622 | 121500 | 24623389620 | 15490 | 15350 | 15500 | 15350 | 18213 |
| 424 | 20230622 | 121400 | 24341637060 | 15340 | 15310 | 15430 | 15270 | 20128 |
| 425 | 20230622 | 121300 | 24031993490 | 15300 | 15340 | 15370 | 15220 | 10263 |
| 426 | 20230622 | 121200 | 23875040030 | 15340 | 15330 | 15360 | 15250 | 7252 |
| 427 | 20230622 | 121100 | 23763923210 | 15340 | 15200 | 15410 | 15200 | 13368 |
| 428 | 20230622 | 121000 | 23558591390 | 15200 | 15130 | 15350 | 15110 | 15599 |
| 429 | 20230622 | 120900 | 23320985220 | 15130 | 15140 | 15190 | 15110 | 2652 |
| 430 | 20230622 | 120800 | 23280862660 | 15140 | 15180 | 15200 | 15120 | 3639 |
| 431 | 20230622 | 120700 | 23225715110 | 15180 | 15140 | 15260 | 15080 | 5561 |
| 432 | 20230622 | 120600 | 23141486680 | 15100 | 15160 | 15290 | 15100 | 8453 |
| 433 | 20230622 | 120500 | 23013145160 | 15170 | 15250 | 15250 | 15010 | 11362 |
| 434 | 20230622 | 120400 | 22841224780 | 15260 | 15310 | 15350 | 15250 | 6896 |
| 435 | 20230622 | 120300 | 22735733530 | 15310 | 15340 | 15350 | 15270 | 7377 |
| 436 | 20230622 | 120200 | 22622793910 | 15340 | 15410 | 15410 | 15340 | 14777 |
| 437 | 20230622 | 120100 | 22395519180 | 15410 | 15310 | 15410 | 15310 | 19643 |
| 438 | 20230622 | 120000 | 22093300600 | 15320 | 15330 | 15400 | 15270 | 22049 |
| 439 | 20230622 | 115900 | 21754974040 | 15330 | 14980 | 15330 | 14980 | 33558 |
| 440 | 20230622 | 115800 | 21246185320 | 14970 | 14950 | 14980 | 14920 | 4346 |
| 441 | 20230622 | 115700 | 21181228710 | 14950 | 14980 | 14980 | 14910 | 4199 |
| 442 | 20230622 | 115600 | 21118401960 | 14980 | 14970 | 14980 | 14960 | 8268 |
| 443 | 20230622 | 115500 | 20994603260 | 14970 | 14950 | 14980 | 14910 | 4459 |
| 444 | 20230622 | 115400 | 20927860010 | 14950 | 14730 | 14970 | 14730 | 8989 |
| 445 | 20230622 | 115300 | 20794655860 | 14760 | 14750 | 14760 | 14690 | 2303 |
| 446 | 20230622 | 115200 | 20760772010 | 14750 | 14820 | 14820 | 14600 | 5950 |
| 447 | 20230622 | 115100 | 20673092580 | 14830 | 14940 | 14940 | 14810 | 3056 |
| 448 | 20230622 | 115000 | 20627663560 | 14950 | 15000 | 15000 | 14920 | 6299 |
| 449 | 20230622 | 114900 | 20533271520 | 14990 | 14910 | 15000 | 14870 | 25968 |
| 450 | 20230622 | 114800 | 20144027210 | 14930 | 14920 | 14990 | 14830 | 6693 |
| 451 | 20230622 | 114700 | 20044033180 | 14980 | 14910 | 14990 | 14900 | 19720 |
| 452 | 20230622 | 114600 | 19748783760 | 14900 | 14740 | 14930 | 14740 | 15219 |
| 453 | 20230622 | 114500 | 19522735920 | 14740 | 14700 | 14740 | 14700 | 4026 |
| 454 | 20230622 | 114400 | 19463435510 | 14700 | 14600 | 14700 | 14510 | 7703 |
| 455 | 20230622 | 114300 | 19351119280 | 14620 | 14670 | 14670 | 14600 | 4445 |
| 456 | 20230622 | 114200 | 19286132300 | 14670 | 14740 | 14750 | 14640 | 3547 |
| 457 | 20230622 | 114100 | 19233977640 | 14740 | 14740 | 14750 | 14700 | 3082 |
| 458 | 20230622 | 114000 | 19188579800 | 14720 | 14750 | 14750 | 14720 | 5153 |
| 459 | 20230622 | 113900 | 19112642780 | 14730 | 14650 | 14750 | 14650 | 4219 |
| 460 | 20230622 | 113800 | 19050658200 | 14620 | 14530 | 14660 | 14500 | 7240 |
| 461 | 20230622 | 113700 | 18944739370 | 14500 | 14540 | 14540 | 14470 | 6034 |
| 462 | 20230622 | 113600 | 18857153270 | 14530 | 14680 | 14680 | 14520 | 8617 |
| 463 | 20230622 | 113500 | 18731229580 | 14680 | 14460 | 14700 | 14440 | 9405 |
| 464 | 20230622 | 113400 | 18594133260 | 14460 | 14580 | 14580 | 14420 | 18476 |
| 465 | 20230622 | 113300 | 18326606150 | 14570 | 14800 | 14830 | 14560 | 14051 |
| 466 | 20230622 | 113200 | 18119830770 | 14760 | 14940 | 14950 | 14760 | 16298 |
| 467 | 20230622 | 113100 | 17877707250 | 14950 | 15000 | 15000 | 14890 | 30556 |
| 468 | 20230622 | 113000 | 17420762930 | 14970 | 14810 | 15000 | 14810 | 22435 |
| 469 | 20230622 | 112900 | 17086259540 | 14800 | 14700 | 14900 | 14650 | 17938 |
| 470 | 20230622 | 112800 | 16820946810 | 14770 | 14780 | 14800 | 14550 | 22583 |
| 471 | 20230622 | 112700 | 16488103070 | 14770 | 14730 | 14790 | 14710 | 14051 |
| 472 | 20230622 | 112600 | 16280859180 | 14730 | 14480 | 14750 | 14470 | 26456 |
| 473 | 20230622 | 112500 | 15896079700 | 14470 | 14450 | 14480 | 14450 | 2132 |
| 474 | 20230622 | 112400 | 15865232700 | 14430 | 14440 | 14450 | 14390 | 1969 |
| 475 | 20230622 | 112300 | 15836840130 | 14430 | 14370 | 14430 | 14370 | 4910 |
| 476 | 20230622 | 112200 | 15766141350 | 14380 | 14330 | 14400 | 14330 | 1309 |
| 477 | 20230622 | 112100 | 15747346610 | 14320 | 14350 | 14360 | 14320 | 3655 |
| 478 | 20230622 | 112000 | 15694928740 | 14350 | 14400 | 14430 | 14340 | 5023 |
| 479 | 20230622 | 111900 | 15622758150 | 14390 | 14500 | 14500 | 14390 | 6083 |
| 480 | 20230622 | 111800 | 15534725110 | 14500 | 14440 | 14500 | 14430 | 8302 |
| 481 | 20230622 | 111700 | 15414599740 | 14450 | 14470 | 14470 | 14410 | 3592 |
| 482 | 20230622 | 111600 | 15362719910 | 14470 | 14470 | 14470 | 14450 | 11622 |
| 483 | 20230622 | 111500 | 15194566650 | 14460 | 14460 | 14460 | 14460 | 0 |
| 484 | 20230622 | 111400 | 15194566650 | 14460 | 14440 | 14460 | 14420 | 10524 |
| 485 | 20230622 | 111300 | 15042503100 | 14440 | 14230 | 14450 | 14220 | 25480 |
| 486 | 20230622 | 111200 | 14676446670 | 14220 | 14310 | 14310 | 14220 | 3364 |
| 487 | 20230622 | 111100 | 14628519640 | 14310 | 14330 | 14330 | 14280 | 4169 |
| 488 | 20230622 | 111000 | 14568852390 | 14320 | 14230 | 14340 | 14230 | 9109 |
| 489 | 20230622 | 110900 | 14438670490 | 14240 | 14220 | 14240 | 14210 | 4995 |
| 490 | 20230622 | 110800 | 14367603370 | 14220 | 14090 | 14230 | 14090 | 6259 |
| 491 | 20230622 | 110700 | 14278833100 | 14090 | 14000 | 14180 | 13980 | 8754 |
| 492 | 20230622 | 110600 | 14155388360 | 14000 | 14000 | 14020 | 13920 | 9241 |
| 493 | 20230622 | 110500 | 14026328730 | 14000 | 13990 | 14060 | 13970 | 8260 |
| 494 | 20230622 | 110400 | 13910498660 | 13970 | 14230 | 14240 | 13950 | 24288 |
| 495 | 20230622 | 110300 | 13568578540 | 14210 | 14250 | 14270 | 14210 | 4427 |
| 496 | 20230622 | 110200 | 13505552210 | 14240 | 14300 | 14300 | 14200 | 5281 |
| 497 | 20230622 | 110100 | 13430411520 | 14300 | 14310 | 14320 | 14250 | 5397 |
| 498 | 20230622 | 110000 | 13353309800 | 14320 | 14350 | 14370 | 14280 | 10320 |
| 499 | 20230622 | 105900 | 13205314750 | 14350 | 14200 | 14350 | 14190 | 9519 |
| 500 | 20230622 | 105800 | 13069408810 | 14190 | 14330 | 14340 | 14150 | 14417 |
| 501 | 20230622 | 105700 | 12863971490 | 14330 | 14300 | 14340 | 14140 | 11705 |
| 502 | 20230622 | 105600 | 12697002860 | 14320 | 14290 | 14390 | 14270 | 35949 |
| 503 | 20230622 | 105500 | 12181935410 | 14290 | 14180 | 14290 | 14130 | 9150 |
| 504 | 20230622 | 105400 | 12051812470 | 14170 | 14140 | 14180 | 14040 | 7860 |
| 505 | 20230622 | 105300 | 11940930710 | 14140 | 14220 | 14250 | 14110 | 13310 |
| 506 | 20230622 | 105200 | 11752104520 | 14220 | 14170 | 14270 | 14150 | 29177 |
| 507 | 20230622 | 105100 | 11337441050 | 14170 | 13960 | 14170 | 13960 | 34495 |
| 508 | 20230622 | 105000 | 10853639490 | 13950 | 13900 | 13950 | 13880 | 3849 |
| 509 | 20230622 | 104900 | 10800002380 | 13900 | 13970 | 13970 | 13880 | 7453 |
| 510 | 20230622 | 104800 | 10696284240 | 13970 | 13940 | 13970 | 13930 | 5370 |
| 511 | 20230622 | 104700 | 10621330610 | 13940 | 13810 | 13950 | 13810 | 5773 |
| 512 | 20230622 | 104600 | 10541160660 | 13820 | 13980 | 13990 | 13760 | 19501 |
| 513 | 20230622 | 104500 | 10271169710 | 13980 | 13960 | 14000 | 13900 | 28381 |
| 514 | 20230622 | 104400 | 9874489120 | 13960 | 13930 | 13970 | 13880 | 13512 |
| 515 | 20230622 | 104300 | 9686381520 | 13940 | 13840 | 13950 | 13780 | 14868 |
| 516 | 20230622 | 104200 | 9480317550 | 13840 | 13680 | 13920 | 13680 | 34606 |
| 517 | 20230622 | 104100 | 9003672750 | 13680 | 13640 | 13680 | 13610 | 6605 |
| 518 | 20230622 | 104000 | 8913489440 | 13640 | 13580 | 13640 | 13580 | 10693 |
| 519 | 20230622 | 103900 | 8767941650 | 13570 | 13540 | 13570 | 13530 | 11013 |
| 520 | 20230622 | 103800 | 8618625530 | 13540 | 13500 | 13560 | 13470 | 9474 |
| 521 | 20230622 | 103700 | 8490313820 | 13490 | 13440 | 13490 | 13400 | 5309 |
| 522 | 20230622 | 103600 | 8418977440 | 13430 | 13450 | 13460 | 13390 | 1467 |
| 523 | 20230622 | 103500 | 8399265770 | 13370 | 13500 | 13500 | 13370 | 4404 |
| 524 | 20230622 | 103400 | 8340036230 | 13490 | 13510 | 13550 | 13360 | 7655 |
| 525 | 20230622 | 103300 | 8236885290 | 13510 | 13400 | 13510 | 13390 | 10771 |
| 526 | 20230622 | 103200 | 8091768140 | 13390 | 13460 | 13460 | 13340 | 2322 |
| 527 | 20230622 | 103100 | 8060696220 | 13460 | 13490 | 13510 | 13350 | 3788 |
| 528 | 20230622 | 103000 | 8009686680 | 13500 | 13420 | 13530 | 13310 | 10709 |
| 529 | 20230622 | 102900 | 7865700750 | 13420 | 13390 | 13440 | 13250 | 13995 |
| 530 | 20230622 | 102800 | 7679360070 | 13390 | 13560 | 13570 | 13390 | 10959 |
| 531 | 20230622 | 102700 | 7531779960 | 13530 | 13610 | 13630 | 13510 | 4820 |
| 532 | 20230622 | 102600 | 7466413140 | 13620 | 13610 | 13630 | 13570 | 4284 |
| 533 | 20230622 | 102500 | 7408147580 | 13560 | 13640 | 13680 | 13500 | 13701 |
| 534 | 20230622 | 102400 | 7221476230 | 13640 | 13600 | 13650 | 13500 | 19474 |
| 535 | 20230622 | 102300 | 6957068320 | 13620 | 13650 | 13750 | 13560 | 30053 |
| 536 | 20230622 | 102200 | 6546894390 | 13650 | 13400 | 13650 | 13390 | 28293 |
| 537 | 20230622 | 102100 | 6164036530 | 13390 | 13310 | 13430 | 13300 | 18994 |
| 538 | 20230622 | 102000 | 5910622000 | 13330 | 13130 | 13350 | 13130 | 32101 |
| 539 | 20230622 | 101900 | 5485460380 | 13130 | 13070 | 13130 | 13070 | 9267 |
| 540 | 20230622 | 101800 | 5364000900 | 13070 | 13010 | 13090 | 13010 | 3217 |
| 541 | 20230622 | 101700 | 5321934780 | 13000 | 13010 | 13120 | 13000 | 7815 |
| 542 | 20230622 | 101600 | 5219791850 | 13010 | 13020 | 13020 | 12980 | 7125 |
| 543 | 20230622 | 101500 | 5127193650 | 13020 | 12930 | 13140 | 12920 | 14308 |
| 544 | 20230622 | 101400 | 4941049080 | 12930 | 12960 | 12980 | 12920 | 6405 |
| 545 | 20230622 | 101300 | 4858066300 | 12960 | 12770 | 13000 | 12700 | 17255 |
| 546 | 20230622 | 101200 | 4636823520 | 12770 | 13150 | 13200 | 12700 | 44528 |
| 547 | 20230622 | 101100 | 4054975130 | 13080 | 13080 | 13080 | 13080 | 0 |
| 548 | 20230622 | 101000 | 4054975130 | 13080 | 13080 | 13080 | 13080 | 0 |
| 549 | 20230622 | 100900 | 4054975130 | 13080 | 12830 | 13080 | 12830 | 31894 |
| 550 | 20230622 | 100800 | 3641053510 | 12830 | 12670 | 12830 | 12670 | 13839 |
| 551 | 20230622 | 100700 | 3464760750 | 12670 | 12650 | 12670 | 12640 | 2297 |
| 552 | 20230622 | 100600 | 3435688630 | 12650 | 12600 | 12650 | 12600 | 13283 |
| 553 | 20230622 | 100500 | 3268161030 | 12600 | 12620 | 12630 | 12560 | 1866 |
| 554 | 20230622 | 100400 | 3244629810 | 12620 | 12640 | 12640 | 12610 | 1551 |
| 555 | 20230622 | 100300 | 3225039530 | 12620 | 12670 | 12670 | 12610 | 6167 |
| 556 | 20230622 | 100200 | 3147162780 | 12660 | 12610 | 12660 | 12580 | 17428 |
| 557 | 20230622 | 100100 | 2927289380 | 12600 | 12580 | 12600 | 12560 | 9912 |
| 558 | 20230622 | 100000 | 2802558730 | 12580 | 12520 | 12580 | 12510 | 5891 |
| 559 | 20230622 | 095900 | 2728643940 | 12520 | 12500 | 12530 | 12490 | 3228 |
| 560 | 20230622 | 095800 | 2688267440 | 12500 | 12470 | 12500 | 12470 | 3114 |
| 561 | 20230622 | 095700 | 2649400820 | 12470 | 12480 | 12480 | 12460 | 423 |
| 562 | 20230622 | 095600 | 2644126600 | 12470 | 12350 | 12470 | 12350 | 6208 |
| 563 | 20230622 | 095500 | 2566744530 | 12400 | 12370 | 12400 | 12350 | 1162 |
| 564 | 20230622 | 095400 | 2552373400 | 12390 | 12380 | 12390 | 12380 | 236 |
| 565 | 20230622 | 095300 | 2549450150 | 12360 | 12380 | 12400 | 12360 | 345 |
| 566 | 20230622 | 095200 | 2545177290 | 12380 | 12450 | 12470 | 12370 | 2003 |
| 567 | 20230622 | 095100 | 2520327010 | 12450 | 12470 | 12470 | 12450 | 12658 |
| 568 | 20230622 | 095000 | 2362483450 | 12470 | 12480 | 12480 | 12420 | 1598 |
| 569 | 20230622 | 094900 | 2342605420 | 12480 | 12440 | 12480 | 12410 | 12798 |
| 570 | 20230622 | 094800 | 2183290570 | 12430 | 12420 | 12440 | 12410 | 9543 |
| 571 | 20230622 | 094700 | 2064738620 | 12420 | 12410 | 12460 | 12410 | 8073 |
| 572 | 20230622 | 094600 | 1964332960 | 12420 | 12430 | 12430 | 12400 | 799 |
| 573 | 20230622 | 094500 | 1954411380 | 12440 | 12480 | 12490 | 12430 | 2117 |
| 574 | 20230622 | 094400 | 1928051220 | 12470 | 12470 | 12480 | 12460 | 752 |
| 575 | 20230622 | 094300 | 1918675190 | 12470 | 12460 | 12470 | 12460 | 356 |
| 576 | 20230622 | 094200 | 1914238360 | 12460 | 12460 | 12470 | 12460 | 224 |
| 577 | 20230622 | 094100 | 1911445890 | 12460 | 12460 | 12470 | 12450 | 1016 |
| 578 | 20230622 | 094000 | 1898790260 | 12450 | 12450 | 12460 | 12450 | 3243 |
| 579 | 20230622 | 093900 | 1858414240 | 12450 | 12440 | 12450 | 12410 | 605 |
| 580 | 20230622 | 093800 | 1850884820 | 12430 | 12380 | 12430 | 12380 | 1656 |
| 581 | 20230622 | 093700 | 1830338450 | 12370 | 12410 | 12420 | 12370 | 5165 |
| 582 | 20230622 | 093600 | 1766302250 | 12420 | 12400 | 12430 | 12390 | 1398 |
| 583 | 20230622 | 093500 | 1748960970 | 12390 | 12370 | 12400 | 12370 | 664 |
| 584 | 20230622 | 093400 | 1740734670 | 12360 | 12360 | 12440 | 12320 | 7299 |
| 585 | 20230622 | 093300 | 1650291710 | 12360 | 12420 | 12420 | 12360 | 2855 |
| 586 | 20230622 | 093200 | 1614945420 | 12410 | 12410 | 12420 | 12410 | 518 |
| 587 | 20230622 | 093100 | 1608515710 | 12420 | 12410 | 12420 | 12400 | 129 |
| 588 | 20230622 | 093000 | 1606915980 | 12410 | 12420 | 12420 | 12410 | 293 |
| 589 | 20230622 | 092900 | 1603278760 | 12420 | 12360 | 12420 | 12360 | 481 |
| 590 | 20230622 | 092800 | 1597327000 | 12360 | 12380 | 12380 | 12320 | 10002 |
| 591 | 20230622 | 092700 | 1473696780 | 12380 | 12460 | 12460 | 12360 | 5658 |
| 592 | 20230622 | 092600 | 1403572970 | 12460 | 12460 | 12470 | 12460 | 348 |
| 593 | 20230622 | 092500 | 1399235860 | 12490 | 12410 | 12500 | 12410 | 264 |
| 594 | 20230622 | 092400 | 1395946530 | 12410 | 12500 | 12510 | 12410 | 2637 |
| 595 | 20230622 | 092300 | 1363022000 | 12500 | 12450 | 12500 | 12450 | 448 |
| 596 | 20230622 | 092200 | 1357439310 | 12470 | 12520 | 12530 | 12470 | 2217 |
| 597 | 20230622 | 092100 | 1329740540 | 12490 | 12520 | 12530 | 12480 | 3045 |
| 598 | 20230622 | 092000 | 1291668230 | 12480 | 12540 | 12540 | 12470 | 5446 |
| 599 | 20230622 | 091900 | 1223614170 | 12540 | 12510 | 12540 | 12500 | 4507 |
| 600 | 20230622 | 091800 | 1167216770 | 12550 | 12470 | 12550 | 12410 | 10186 |
| 601 | 20230622 | 091700 | 1039716870 | 12470 | 12400 | 12470 | 12370 | 3584 |
| 602 | 20230622 | 091600 | 995158880 | 12400 | 12400 | 12420 | 12400 | 2495 |
| 603 | 20230622 | 091500 | 964220260 | 12420 | 12450 | 12450 | 12360 | 11582 |
| 604 | 20230622 | 091400 | 820601030 | 12440 | 12480 | 12500 | 12440 | 3383 |
| 605 | 20230622 | 091300 | 778372920 | 12490 | 12430 | 12500 | 12430 | 1578 |
| 606 | 20230622 | 091200 | 758710810 | 12430 | 12470 | 12520 | 12420 | 5872 |
| 607 | 20230622 | 091100 | 685481300 | 12470 | 12460 | 12510 | 12400 | 8409 |
| 608 | 20230622 | 091000 | 580576790 | 12470 | 12390 | 12490 | 12380 | 5727 |
| 609 | 20230622 | 090900 | 509328300 | 12390 | 12400 | 12410 | 12380 | 3961 |
| 610 | 20230622 | 090800 | 460225520 | 12400 | 12430 | 12430 | 12380 | 3611 |
| 611 | 20230622 | 090700 | 415446890 | 12450 | 12430 | 12460 | 12420 | 2335 |
| 612 | 20230622 | 090600 | 386384590 | 12430 | 12390 | 12430 | 12340 | 1071 |
| 613 | 20230622 | 090500 | 373090960 | 12390 | 12310 | 12390 | 12250 | 2734 |
| 614 | 20230622 | 090400 | 339453140 | 12300 | 12300 | 12330 | 12300 | 1799 |
| 615 | 20230622 | 090300 | 317324080 | 12330 | 12170 | 12400 | 12170 | 9718 |
| 616 | 20230622 | 090200 | 197068210 | 12360 | 12010 | 12360 | 12000 | 3148 |
| 617 | 20230622 | 090100 | 158998170 | 12010 | 12040 | 12090 | 12000 | 2042 |
| 618 | 20230622 | 090000 | 134424270 | 12040 | 11900 | 12070 | 11870 | 11274 |