38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 31952 |
| 3 | 20230720 | 203600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20230720 | 203500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20230720 | 203400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20230720 | 203300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20230720 | 203200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20230720 | 203100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20230720 | 203000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20230720 | 202900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20230720 | 202800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20230720 | 202700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20230720 | 202600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20230720 | 202500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20230720 | 202400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20230720 | 202300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20230720 | 202200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20230720 | 202100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20230720 | 202000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20230720 | 201900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20230720 | 201800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20230720 | 201700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20230720 | 201600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20230720 | 201500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20230720 | 201400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20230720 | 201300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20230720 | 201200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20230720 | 201100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20230720 | 201000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20230720 | 200900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20230720 | 200800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20230720 | 200700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 31952 |
| 33 | 20230720 | 200600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20230720 | 200500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20230720 | 200400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20230720 | 200300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20230720 | 200200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20230720 | 200100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20230720 | 200000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20230720 | 195900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20230720 | 195800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20230720 | 195700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20230720 | 195600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20230720 | 195500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20230720 | 195400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20230720 | 195300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20230720 | 195200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20230720 | 195100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20230720 | 195000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20230720 | 194900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20230720 | 194800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20230720 | 194700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20230720 | 194600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20230720 | 194500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20230720 | 194400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20230720 | 194300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20230720 | 194200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20230720 | 194100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20230720 | 194000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20230720 | 193900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20230720 | 193800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20230720 | 193700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 31952 |
| 63 | 20230720 | 193600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20230720 | 193500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20230720 | 193400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20230720 | 193300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20230720 | 193200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20230720 | 193100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20230720 | 193000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20230720 | 192900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20230720 | 192800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20230720 | 192700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20230720 | 192600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20230720 | 192500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20230720 | 192400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20230720 | 192300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20230720 | 192200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20230720 | 192100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20230720 | 192000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20230720 | 191900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20230720 | 191800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20230720 | 191700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20230720 | 191600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20230720 | 191500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20230720 | 191400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20230720 | 191300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20230720 | 191200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20230720 | 191100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20230720 | 191000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20230720 | 190900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20230720 | 190800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20230720 | 190700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 31952 |
| 93 | 20230720 | 190600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20230720 | 190500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20230720 | 190400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20230720 | 190300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20230720 | 190200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20230720 | 190100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20230720 | 190000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20230720 | 185900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20230720 | 185800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20230720 | 185700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20230720 | 185600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20230720 | 185500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20230720 | 185400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20230720 | 185300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20230720 | 185200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20230720 | 185100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20230720 | 185000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20230720 | 184900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20230720 | 184800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20230720 | 184700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20230720 | 184600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20230720 | 184500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20230720 | 184400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20230720 | 184300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20230720 | 184200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20230720 | 184100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20230720 | 184000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20230720 | 183900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20230720 | 183800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20230720 | 183700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 31952 |
| 123 | 20230720 | 183600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20230720 | 183500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20230720 | 183400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20230720 | 183300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20230720 | 183200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20230720 | 183100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20230720 | 183000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20230720 | 182900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20230720 | 182800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20230720 | 182700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20230720 | 182600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20230720 | 182500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20230720 | 182400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20230720 | 182300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20230720 | 182200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20230720 | 182100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20230720 | 182000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20230720 | 181900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20230720 | 181800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20230720 | 181700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20230720 | 181600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20230720 | 181500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20230720 | 181400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20230720 | 181300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20230720 | 181200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20230720 | 181100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20230720 | 181000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20230720 | 180900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20230720 | 180800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20230720 | 180700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 31952 |
| 153 | 20230720 | 180600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20230720 | 180500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20230720 | 180400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20230720 | 180300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20230720 | 180200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20230720 | 180100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20230720 | 180000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20230720 | 175900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20230720 | 175800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20230720 | 175700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20230720 | 175600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20230720 | 175500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20230720 | 175400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20230720 | 175300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20230720 | 175200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20230720 | 175100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20230720 | 175000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20230720 | 174900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20230720 | 174800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20230720 | 174700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20230720 | 174600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20230720 | 174500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20230720 | 174400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20230720 | 174300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20230720 | 174200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20230720 | 174100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20230720 | 174000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20230720 | 173900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20230720 | 173800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20230720 | 173700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 31952 |
| 183 | 20230720 | 173600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20230720 | 173500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20230720 | 173400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20230720 | 173300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20230720 | 173200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20230720 | 173100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20230720 | 173000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20230720 | 172900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20230720 | 172800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20230720 | 172700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20230720 | 172600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20230720 | 172500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20230720 | 172400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20230720 | 172300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20230720 | 172200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20230720 | 172100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20230720 | 172000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20230720 | 171900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20230720 | 171800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20230720 | 171700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20230720 | 171600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20230720 | 171500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20230720 | 171400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20230720 | 171300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20230720 | 171200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20230720 | 171100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20230720 | 171000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20230720 | 170900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20230720 | 170800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20230720 | 170700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 31952 |
| 213 | 20230720 | 170600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20230720 | 170500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20230720 | 170400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20230720 | 170300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20230720 | 170200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20230720 | 170100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20230720 | 170000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20230720 | 165900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20230720 | 165800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20230720 | 165700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20230720 | 165600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20230720 | 165500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20230720 | 165400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20230720 | 165300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20230720 | 165200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20230720 | 165100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20230720 | 165000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20230720 | 164900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20230720 | 164800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20230720 | 164700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20230720 | 164600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20230720 | 164500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20230720 | 164400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20230720 | 164300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20230720 | 164200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20230720 | 164100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20230720 | 164000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20230720 | 163900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20230720 | 163800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20230720 | 163700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 31952 |
| 243 | 20230720 | 163600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20230720 | 163500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20230720 | 163400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20230720 | 163300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20230720 | 163200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20230720 | 163100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20230720 | 163000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20230720 | 162900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20230720 | 162800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20230720 | 162700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20230720 | 162600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20230720 | 162500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20230720 | 162400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20230720 | 162300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20230720 | 162200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20230720 | 162100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20230720 | 162000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20230720 | 161900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20230720 | 161800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20230720 | 161700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20230720 | 161600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20230720 | 161500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20230720 | 161400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20230720 | 161300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20230720 | 161200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20230720 | 161100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20230720 | 161000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20230720 | 160900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20230720 | 160800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20230720 | 160700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 31952 |
| 273 | 20230720 | 160600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20230720 | 160500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20230720 | 160400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20230720 | 160300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20230720 | 160200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20230720 | 160100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20230720 | 160000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20230720 | 155900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20230720 | 155800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20230720 | 155700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20230720 | 155600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20230720 | 155500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20230720 | 155400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20230720 | 155300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20230720 | 155200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20230720 | 155100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20230720 | 155000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20230720 | 154900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20230720 | 154800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20230720 | 154700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20230720 | 154600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20230720 | 154500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20230720 | 154400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20230720 | 154300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20230720 | 154200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20230720 | 154100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20230720 | 154000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20230720 | 153900 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20230720 | 153800 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20230720 | 153700 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 31952 |
| 303 | 20230720 | 153600 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20230720 | 153500 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20230720 | 153400 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20230720 | 153300 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20230720 | 153200 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20230720 | 153100 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20230720 | 153000 | 92477134650 | 32300 | 32300 | 32300 | 32300 | 31952 |
| 310 | 20230720 | 152900 | 91445085050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20230720 | 152800 | 91445085050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20230720 | 152700 | 91445085050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20230720 | 152600 | 91445085050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20230720 | 152500 | 91445085050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20230720 | 152400 | 91445085050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20230720 | 152300 | 91445085050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20230720 | 152200 | 91445085050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 318 | 20230720 | 152100 | 91445085050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 319 | 20230720 | 152000 | 91445085050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 320 | 20230720 | 151900 | 91445085050 | 32300 | 32600 | 32600 | 32300 | 11555 |
| 321 | 20230720 | 151800 | 91069978600 | 32600 | 32500 | 32600 | 32450 | 16677 |
| 322 | 20230720 | 151700 | 90527184550 | 32500 | 32350 | 32600 | 32250 | 17640 |
| 323 | 20230720 | 151600 | 89954999650 | 32350 | 32400 | 32400 | 32200 | 8037 |
| 324 | 20230720 | 151500 | 89695142250 | 32350 | 32250 | 32400 | 32200 | 6972 |
| 325 | 20230720 | 151400 | 89469801650 | 32250 | 32300 | 32300 | 32100 | 3874 |
| 326 | 20230720 | 151300 | 89345074800 | 32300 | 32000 | 32300 | 32000 | 5691 |
| 327 | 20230720 | 151200 | 89161838250 | 32050 | 32000 | 32100 | 31950 | 4332 |
| 328 | 20230720 | 151100 | 89023106850 | 31950 | 31900 | 32150 | 31900 | 7324 |
| 329 | 20230720 | 151000 | 88788899350 | 31900 | 32000 | 32000 | 31800 | 5325 |
| 330 | 20230720 | 150900 | 88619106300 | 32000 | 32200 | 32250 | 31800 | 10246 |
| 331 | 20230720 | 150800 | 88291438850 | 32250 | 32100 | 32400 | 32050 | 6316 |
| 332 | 20230720 | 150700 | 88087736700 | 32100 | 32450 | 32450 | 32100 | 11813 |
| 333 | 20230720 | 150600 | 87706337950 | 32450 | 32250 | 32500 | 32100 | 15261 |
| 334 | 20230720 | 150500 | 87212440700 | 32250 | 31950 | 32300 | 31900 | 19386 |
| 335 | 20230720 | 150400 | 86590361300 | 31900 | 31900 | 31950 | 31850 | 8101 |
| 336 | 20230720 | 150300 | 86331783150 | 31900 | 31800 | 31900 | 31750 | 1656 |
| 337 | 20230720 | 150200 | 86279089000 | 31800 | 31600 | 31850 | 31600 | 2583 |
| 338 | 20230720 | 150100 | 86197256050 | 31600 | 31850 | 31900 | 31600 | 4538 |
| 339 | 20230720 | 150000 | 86052945200 | 31900 | 31900 | 31950 | 31650 | 4274 |
| 340 | 20230720 | 145900 | 85916918000 | 31900 | 31950 | 32000 | 31850 | 4253 |
| 341 | 20230720 | 145800 | 85781063300 | 31900 | 31950 | 32000 | 31850 | 6971 |
| 342 | 20230720 | 145700 | 85558376650 | 31950 | 31800 | 31950 | 31800 | 6005 |
| 343 | 20230720 | 145600 | 85366801450 | 31800 | 31650 | 31850 | 31650 | 3546 |
| 344 | 20230720 | 145500 | 85254107850 | 31650 | 31400 | 31700 | 31400 | 3282 |
| 345 | 20230720 | 145400 | 85150479700 | 31450 | 31350 | 31450 | 31350 | 1604 |
| 346 | 20230720 | 145300 | 85100071350 | 31350 | 31450 | 31500 | 31350 | 2485 |
| 347 | 20230720 | 145200 | 85022030600 | 31500 | 31400 | 31500 | 31300 | 2319 |
| 348 | 20230720 | 145100 | 84949173900 | 31400 | 31300 | 31550 | 31250 | 3017 |
| 349 | 20230720 | 145000 | 84854577650 | 31300 | 31550 | 31550 | 31300 | 1686 |
| 350 | 20230720 | 144900 | 84801523800 | 31600 | 31300 | 31650 | 31300 | 3081 |
| 351 | 20230720 | 144800 | 84704493750 | 31200 | 31250 | 31300 | 31100 | 6275 |
| 352 | 20230720 | 144700 | 84508573100 | 31250 | 31400 | 31450 | 31250 | 3263 |
| 353 | 20230720 | 144600 | 84406358550 | 31450 | 31350 | 31650 | 31350 | 9631 |
| 354 | 20230720 | 144500 | 84103475450 | 31350 | 32050 | 32050 | 31250 | 13221 |
| 355 | 20230720 | 144400 | 83686084350 | 32050 | 31800 | 32150 | 31750 | 13669 |
| 356 | 20230720 | 144300 | 83249032050 | 31800 | 31650 | 31800 | 31600 | 1889 |
| 357 | 20230720 | 144200 | 83189159350 | 31700 | 31800 | 31800 | 31600 | 3315 |
| 358 | 20230720 | 144100 | 83084014400 | 31750 | 31750 | 31800 | 31600 | 3509 |
| 359 | 20230720 | 144000 | 82972685100 | 31800 | 31850 | 31850 | 31550 | 9027 |
| 360 | 20230720 | 143900 | 82686719500 | 31850 | 31550 | 31950 | 31550 | 5811 |
| 361 | 20230720 | 143800 | 82501821500 | 31550 | 31950 | 32250 | 31300 | 51256 |
| 362 | 20230720 | 143700 | 80861704250 | 31950 | 31600 | 31950 | 31550 | 17900 |
| 363 | 20230720 | 143600 | 80292180950 | 31600 | 31600 | 31650 | 31400 | 5340 |
| 364 | 20230720 | 143500 | 80123985000 | 31650 | 31850 | 31850 | 31550 | 12408 |
| 365 | 20230720 | 143400 | 79730210150 | 31850 | 31750 | 31900 | 31700 | 18552 |
| 366 | 20230720 | 143300 | 79140283100 | 31750 | 31350 | 31750 | 31300 | 11498 |
| 367 | 20230720 | 143200 | 78777294950 | 31350 | 31250 | 31500 | 31250 | 19127 |
| 368 | 20230720 | 143100 | 78176050500 | 31350 | 31250 | 31350 | 31100 | 8704 |
| 369 | 20230720 | 143000 | 77904106650 | 31300 | 31350 | 31350 | 31050 | 8865 |
| 370 | 20230720 | 142900 | 77627134300 | 31300 | 31250 | 31350 | 31200 | 7708 |
| 371 | 20230720 | 142800 | 77386181150 | 31250 | 31150 | 31250 | 31050 | 6862 |
| 372 | 20230720 | 142700 | 77172192750 | 31100 | 30850 | 31100 | 30800 | 7216 |
| 373 | 20230720 | 142600 | 76948593650 | 30850 | 30850 | 30950 | 30800 | 2359 |
| 374 | 20230720 | 142500 | 76875709400 | 30850 | 30700 | 30900 | 30700 | 2562 |
| 375 | 20230720 | 142400 | 76796698650 | 30700 | 30750 | 30850 | 30700 | 2426 |
| 376 | 20230720 | 142300 | 76722022300 | 30800 | 30750 | 30800 | 30750 | 912 |
| 377 | 20230720 | 142200 | 76693962200 | 30750 | 30600 | 30850 | 30550 | 2086 |
| 378 | 20230720 | 142100 | 76629879850 | 30600 | 30700 | 30750 | 30600 | 1338 |
| 379 | 20230720 | 142000 | 76588829100 | 30700 | 30750 | 30750 | 30600 | 3745 |
| 380 | 20230720 | 141900 | 76474157600 | 30750 | 30550 | 30800 | 30550 | 2648 |
| 381 | 20230720 | 141800 | 76393025300 | 30550 | 30550 | 30650 | 30550 | 1909 |
| 382 | 20230720 | 141700 | 76334641550 | 30550 | 30800 | 30800 | 30550 | 3845 |
| 383 | 20230720 | 141600 | 76216877100 | 30800 | 30700 | 30900 | 30700 | 2389 |
| 384 | 20230720 | 141500 | 76143388200 | 30750 | 30900 | 30900 | 30750 | 1978 |
| 385 | 20230720 | 141400 | 76082481100 | 30900 | 30950 | 31000 | 30900 | 1741 |
| 386 | 20230720 | 141300 | 76028587200 | 30950 | 30950 | 31000 | 30700 | 4291 |
| 387 | 20230720 | 141200 | 75895815100 | 30950 | 30850 | 30950 | 30700 | 2263 |
| 388 | 20230720 | 141100 | 75826019200 | 30850 | 30800 | 30900 | 30700 | 1082 |
| 389 | 20230720 | 141000 | 75792687600 | 30800 | 30900 | 30900 | 30800 | 1755 |
| 390 | 20230720 | 140900 | 75738512400 | 30850 | 30750 | 30900 | 30650 | 995 |
| 391 | 20230720 | 140800 | 75707885450 | 30750 | 30900 | 30950 | 30550 | 3184 |
| 392 | 20230720 | 140700 | 75609966200 | 30950 | 30800 | 31000 | 30700 | 3653 |
| 393 | 20230720 | 140600 | 75497259500 | 30800 | 31000 | 31000 | 30800 | 1701 |
| 394 | 20230720 | 140500 | 75444734700 | 30950 | 30900 | 30950 | 30850 | 1260 |
| 395 | 20230720 | 140400 | 75405794800 | 30900 | 30850 | 30900 | 30800 | 3080 |
| 396 | 20230720 | 140300 | 75310799800 | 30850 | 30900 | 30950 | 30800 | 1936 |
| 397 | 20230720 | 140200 | 75251053150 | 30900 | 30950 | 30950 | 30800 | 4686 |
| 398 | 20230720 | 140100 | 75106313950 | 30950 | 31050 | 31150 | 30950 | 3292 |
| 399 | 20230720 | 140000 | 75004189400 | 31000 | 31000 | 31100 | 31000 | 1969 |
| 400 | 20230720 | 135900 | 74943052500 | 31050 | 30950 | 31050 | 30900 | 4836 |
| 401 | 20230720 | 135800 | 74793205900 | 30950 | 30950 | 31000 | 30900 | 1638 |
| 402 | 20230720 | 135700 | 74742523400 | 30950 | 30950 | 31050 | 30850 | 2781 |
| 403 | 20230720 | 135600 | 74656460550 | 30900 | 30950 | 31000 | 30850 | 2446 |
| 404 | 20230720 | 135500 | 74580798000 | 30900 | 30800 | 30900 | 30750 | 1984 |
| 405 | 20230720 | 135400 | 74519562650 | 30800 | 30950 | 30950 | 30750 | 2447 |
| 406 | 20230720 | 135300 | 74444030500 | 30950 | 30700 | 31000 | 30700 | 3553 |
| 407 | 20230720 | 135200 | 74334304050 | 30700 | 30600 | 30900 | 30600 | 2732 |
| 408 | 20230720 | 135100 | 74250328850 | 30600 | 30300 | 30600 | 30250 | 4152 |
| 409 | 20230720 | 135000 | 74124306250 | 30250 | 30650 | 30700 | 30250 | 8642 |
| 410 | 20230720 | 134900 | 73861504300 | 30600 | 30650 | 30800 | 30600 | 3552 |
| 411 | 20230720 | 134800 | 73752501500 | 30600 | 30700 | 30700 | 30600 | 2143 |
| 412 | 20230720 | 134700 | 73686836350 | 30700 | 30750 | 30800 | 30650 | 1887 |
| 413 | 20230720 | 134600 | 73628856350 | 30800 | 30400 | 30850 | 30400 | 1942 |
| 414 | 20230720 | 134500 | 73569358750 | 30400 | 30450 | 30500 | 30300 | 7288 |
| 415 | 20230720 | 134400 | 73348083600 | 30450 | 30650 | 30650 | 30400 | 8332 |
| 416 | 20230720 | 134300 | 73093743250 | 30600 | 31200 | 31200 | 30550 | 8526 |
| 417 | 20230720 | 134200 | 72831252250 | 31100 | 31350 | 31350 | 31100 | 4768 |
| 418 | 20230720 | 134100 | 72682299250 | 31350 | 31250 | 31350 | 31200 | 3143 |
| 419 | 20230720 | 134000 | 72583912150 | 31250 | 31300 | 31350 | 31200 | 9055 |
| 420 | 20230720 | 133900 | 72300782350 | 31300 | 31200 | 31400 | 31150 | 17254 |
| 421 | 20230720 | 133800 | 71760444750 | 31200 | 31150 | 31200 | 31100 | 9723 |
| 422 | 20230720 | 133700 | 71457470400 | 31000 | 30850 | 31100 | 30850 | 11262 |
| 423 | 20230720 | 133600 | 71108472050 | 30900 | 30850 | 31000 | 30850 | 6847 |
| 424 | 20230720 | 133500 | 70896731700 | 30850 | 30750 | 30900 | 30600 | 5820 |
| 425 | 20230720 | 133400 | 70717319450 | 30600 | 30850 | 30850 | 30600 | 2282 |
| 426 | 20230720 | 133300 | 70647108450 | 30800 | 30850 | 30950 | 30700 | 1705 |
| 427 | 20230720 | 133200 | 70594569850 | 30900 | 30800 | 30950 | 30750 | 1698 |
| 428 | 20230720 | 133100 | 70542145200 | 30800 | 30700 | 30800 | 30700 | 1549 |
| 429 | 20230720 | 133000 | 70494489700 | 30700 | 30700 | 30950 | 30700 | 3402 |
| 430 | 20230720 | 132900 | 70389538550 | 30600 | 30600 | 30950 | 30550 | 3640 |
| 431 | 20230720 | 132800 | 70277380650 | 30600 | 30550 | 30700 | 30550 | 1711 |
| 432 | 20230720 | 132700 | 70224981500 | 30550 | 31000 | 31000 | 30500 | 6310 |
| 433 | 20230720 | 132600 | 70030587950 | 31000 | 30900 | 31100 | 30900 | 5764 |
| 434 | 20230720 | 132500 | 69851996050 | 30900 | 31100 | 31150 | 30850 | 9274 |
| 435 | 20230720 | 132400 | 69564010400 | 31050 | 30850 | 31100 | 30800 | 11604 |
| 436 | 20230720 | 132300 | 69204661850 | 30800 | 30750 | 30850 | 30750 | 5821 |
| 437 | 20230720 | 132200 | 69025506900 | 30800 | 30550 | 30850 | 30550 | 7217 |
| 438 | 20230720 | 132100 | 68803721650 | 30550 | 30400 | 30650 | 30400 | 5818 |
| 439 | 20230720 | 132000 | 68626005500 | 30350 | 30350 | 30500 | 30300 | 4379 |
| 440 | 20230720 | 131900 | 68492732150 | 30350 | 30450 | 30600 | 30350 | 2672 |
| 441 | 20230720 | 131800 | 68411441700 | 30450 | 30500 | 30700 | 30450 | 5978 |
| 442 | 20230720 | 131700 | 68228469450 | 30500 | 30350 | 30500 | 30200 | 3862 |
| 443 | 20230720 | 131600 | 68111342050 | 30350 | 30400 | 30450 | 30200 | 923 |
| 444 | 20230720 | 131500 | 68083337550 | 30450 | 30400 | 30500 | 30400 | 2888 |
| 445 | 20230720 | 131400 | 67995397650 | 30400 | 30000 | 30500 | 29950 | 3984 |
| 446 | 20230720 | 131300 | 67874685800 | 30000 | 30150 | 30200 | 29900 | 2948 |
| 447 | 20230720 | 131200 | 67786251550 | 30200 | 30000 | 30350 | 30000 | 3073 |
| 448 | 20230720 | 131100 | 67693627450 | 30050 | 30050 | 30250 | 30000 | 4416 |
| 449 | 20230720 | 131000 | 67560892500 | 30050 | 30450 | 30450 | 30000 | 4396 |
| 450 | 20230720 | 130900 | 67428214800 | 30450 | 30450 | 30500 | 30350 | 5322 |
| 451 | 20230720 | 130800 | 67266032900 | 30450 | 30250 | 30500 | 30200 | 4978 |
| 452 | 20230720 | 130700 | 67114624700 | 30200 | 30150 | 30300 | 30050 | 3089 |
| 453 | 20230720 | 130600 | 67021349300 | 30100 | 30050 | 30200 | 29900 | 2833 |
| 454 | 20230720 | 130500 | 66936209950 | 30050 | 29900 | 30150 | 29850 | 5579 |
| 455 | 20230720 | 130400 | 66768689900 | 29900 | 29650 | 29900 | 29600 | 4726 |
| 456 | 20230720 | 130300 | 66628130650 | 29650 | 29900 | 30000 | 29600 | 8237 |
| 457 | 20230720 | 130200 | 66382914550 | 29850 | 30200 | 30200 | 29850 | 14552 |
| 458 | 20230720 | 130100 | 65946409200 | 30250 | 30300 | 30350 | 30050 | 15668 |
| 459 | 20230720 | 130000 | 65472831750 | 30350 | 30650 | 30650 | 30300 | 5745 |
| 460 | 20230720 | 125900 | 65297334500 | 30600 | 30400 | 30650 | 30350 | 6282 |
| 461 | 20230720 | 125800 | 65105789250 | 30450 | 30300 | 30500 | 30300 | 4210 |
| 462 | 20230720 | 125700 | 64977837300 | 30250 | 30300 | 30450 | 30250 | 12712 |
| 463 | 20230720 | 125600 | 64592574000 | 30350 | 30500 | 30600 | 30250 | 12187 |
| 464 | 20230720 | 125500 | 64221910450 | 30600 | 30700 | 30700 | 30500 | 12110 |
| 465 | 20230720 | 125400 | 63851924000 | 30700 | 30800 | 30850 | 30600 | 5848 |
| 466 | 20230720 | 125300 | 63672245700 | 30850 | 31000 | 31200 | 30850 | 8212 |
| 467 | 20230720 | 125200 | 63417503450 | 30950 | 30700 | 31250 | 30550 | 14385 |
| 468 | 20230720 | 125100 | 62972573050 | 30700 | 31300 | 31300 | 30700 | 19270 |
| 469 | 20230720 | 125000 | 62375211550 | 31300 | 31450 | 31500 | 31100 | 21844 |
| 470 | 20230720 | 124900 | 61690960700 | 31300 | 31050 | 31450 | 31050 | 15348 |
| 471 | 20230720 | 124800 | 61212100050 | 31050 | 31000 | 31050 | 30750 | 10934 |
| 472 | 20230720 | 124700 | 60874192950 | 30950 | 31450 | 31500 | 30900 | 32257 |
| 473 | 20230720 | 124600 | 59864964400 | 31400 | 30900 | 31500 | 30900 | 44012 |
| 474 | 20230720 | 124500 | 58491554400 | 30900 | 30550 | 30950 | 30550 | 7716 |
| 475 | 20230720 | 124400 | 58253790600 | 30550 | 30800 | 30900 | 30500 | 10365 |
| 476 | 20230720 | 124300 | 57935247350 | 30900 | 31000 | 31300 | 30800 | 31577 |
| 477 | 20230720 | 124200 | 56956256650 | 31000 | 30350 | 31000 | 30250 | 23478 |
| 478 | 20230720 | 124100 | 56237949000 | 30400 | 30350 | 30500 | 30300 | 7210 |
| 479 | 20230720 | 124000 | 56018555500 | 30350 | 30200 | 30500 | 30150 | 7451 |
| 480 | 20230720 | 123900 | 55792353250 | 30200 | 30600 | 30950 | 29750 | 35064 |
| 481 | 20230720 | 123800 | 54722926700 | 30600 | 30000 | 30700 | 29950 | 35636 |
| 482 | 20230720 | 123700 | 53642135850 | 29950 | 30000 | 30000 | 29900 | 2074 |
| 483 | 20230720 | 123600 | 53579961850 | 29950 | 29700 | 30000 | 29700 | 6395 |
| 484 | 20230720 | 123500 | 53388417800 | 29650 | 29600 | 29800 | 29550 | 3160 |
| 485 | 20230720 | 123400 | 53294630350 | 29650 | 29800 | 29800 | 29500 | 3182 |
| 486 | 20230720 | 123300 | 53200314350 | 29800 | 29900 | 29900 | 29800 | 3511 |
| 487 | 20230720 | 123200 | 53095614000 | 29900 | 29700 | 29900 | 29650 | 2007 |
| 488 | 20230720 | 123100 | 53035823650 | 29700 | 29700 | 29800 | 29650 | 2232 |
| 489 | 20230720 | 123000 | 52969539350 | 29750 | 29900 | 29900 | 29700 | 2210 |
| 490 | 20230720 | 122900 | 52903749400 | 29900 | 29950 | 30000 | 29850 | 3897 |
| 491 | 20230720 | 122800 | 52787072250 | 29950 | 29900 | 29950 | 29850 | 2386 |
| 492 | 20230720 | 122700 | 52715639200 | 29800 | 29550 | 29850 | 29550 | 2504 |
| 493 | 20230720 | 122600 | 52641079050 | 29550 | 29850 | 29850 | 29550 | 2444 |
| 494 | 20230720 | 122500 | 52568531000 | 29850 | 29750 | 29850 | 29700 | 1821 |
| 495 | 20230720 | 122400 | 52514360650 | 29750 | 29850 | 29950 | 29700 | 2007 |
| 496 | 20230720 | 122300 | 52454535750 | 29950 | 29950 | 30000 | 29850 | 4604 |
| 497 | 20230720 | 122200 | 52316849650 | 29950 | 29900 | 29950 | 29900 | 1205 |
| 498 | 20230720 | 122100 | 52280795050 | 29900 | 29800 | 29950 | 29800 | 2325 |
| 499 | 20230720 | 122000 | 52211214250 | 29800 | 29950 | 30000 | 29550 | 4111 |
| 500 | 20230720 | 121900 | 52088820700 | 29950 | 30050 | 30100 | 29850 | 4505 |
| 501 | 20230720 | 121800 | 51953986400 | 30000 | 29900 | 30150 | 29850 | 18451 |
| 502 | 20230720 | 121700 | 51400071400 | 29850 | 29900 | 29900 | 29850 | 5489 |
| 503 | 20230720 | 121600 | 51236053550 | 29900 | 29900 | 29900 | 29700 | 3148 |
| 504 | 20230720 | 121500 | 51142041200 | 29900 | 29600 | 29900 | 29500 | 6846 |
| 505 | 20230720 | 121400 | 50938199150 | 29600 | 29700 | 29750 | 29550 | 6050 |
| 506 | 20230720 | 121300 | 50758927550 | 29700 | 29600 | 29800 | 29500 | 4731 |
| 507 | 20230720 | 121200 | 50618458800 | 29550 | 29500 | 29600 | 29500 | 1226 |
| 508 | 20230720 | 121100 | 50582236150 | 29450 | 29450 | 29500 | 29350 | 1552 |
| 509 | 20230720 | 121000 | 50536494750 | 29500 | 29300 | 29500 | 29200 | 2219 |
| 510 | 20230720 | 120900 | 50471321250 | 29200 | 29250 | 29350 | 29200 | 1379 |
| 511 | 20230720 | 120800 | 50430939950 | 29250 | 29200 | 29450 | 29200 | 3653 |
| 512 | 20230720 | 120700 | 50323976900 | 29400 | 29750 | 29750 | 29000 | 5372 |
| 513 | 20230720 | 120600 | 50165986300 | 29750 | 29650 | 29800 | 29650 | 5013 |
| 514 | 20230720 | 120500 | 50016979450 | 29700 | 29550 | 29700 | 29500 | 2766 |
| 515 | 20230720 | 120400 | 49935034150 | 29550 | 29550 | 29600 | 29500 | 1947 |
| 516 | 20230720 | 120300 | 49877514350 | 29500 | 29500 | 29600 | 29450 | 3289 |
| 517 | 20230720 | 120200 | 49780413400 | 29500 | 29500 | 29500 | 29250 | 3527 |
| 518 | 20230720 | 120100 | 49676715050 | 29450 | 29250 | 29600 | 29250 | 5127 |
| 519 | 20230720 | 120000 | 49525765700 | 29350 | 28750 | 29350 | 28750 | 2941 |
| 520 | 20230720 | 115900 | 49440691300 | 28750 | 28950 | 28950 | 28700 | 4497 |
| 521 | 20230720 | 115800 | 49311196550 | 28900 | 29300 | 29300 | 28900 | 4017 |
| 522 | 20230720 | 115700 | 49194551050 | 29000 | 29250 | 29400 | 29000 | 2825 |
| 523 | 20230720 | 115600 | 49112107150 | 29250 | 29200 | 29400 | 29150 | 4560 |
| 524 | 20230720 | 115500 | 48978689200 | 29200 | 29300 | 29300 | 29150 | 1589 |
| 525 | 20230720 | 115400 | 48932234000 | 29300 | 29250 | 29300 | 29200 | 2154 |
| 526 | 20230720 | 115300 | 48869265650 | 29250 | 29250 | 29350 | 29200 | 1499 |
| 527 | 20230720 | 115200 | 48825361350 | 29250 | 29300 | 29350 | 29250 | 2865 |
| 528 | 20230720 | 115100 | 48741430550 | 29350 | 29200 | 29350 | 29200 | 1564 |
| 529 | 20230720 | 115000 | 48695635000 | 29150 | 29150 | 29250 | 29100 | 1373 |
| 530 | 20230720 | 114900 | 48655610400 | 29100 | 29350 | 29400 | 29100 | 2116 |
| 531 | 20230720 | 114800 | 48593764000 | 29400 | 29200 | 29400 | 29150 | 1978 |
| 532 | 20230720 | 114700 | 48535777850 | 29150 | 28900 | 29200 | 28850 | 1810 |
| 533 | 20230720 | 114600 | 48483223200 | 28900 | 28900 | 29150 | 28850 | 6563 |
| 534 | 20230720 | 114500 | 48293498350 | 29000 | 29300 | 29300 | 28850 | 13654 |
| 535 | 20230720 | 114400 | 47896982050 | 29350 | 29450 | 29450 | 29300 | 6363 |
| 536 | 20230720 | 114300 | 47709906650 | 29450 | 29450 | 29500 | 29300 | 6593 |
| 537 | 20230720 | 114200 | 47516051200 | 29450 | 29100 | 29450 | 29100 | 2847 |
| 538 | 20230720 | 114100 | 47432754850 | 29150 | 29500 | 29550 | 29150 | 9699 |
| 539 | 20230720 | 114000 | 47148404100 | 29550 | 29650 | 29700 | 29500 | 4549 |
| 540 | 20230720 | 113900 | 47013701250 | 29700 | 29750 | 29800 | 29550 | 3027 |
| 541 | 20230720 | 113800 | 46923774550 | 29750 | 29750 | 29850 | 29400 | 11245 |
| 542 | 20230720 | 113700 | 46591015950 | 29750 | 29600 | 30050 | 29600 | 7601 |
| 543 | 20230720 | 113600 | 46364480750 | 29650 | 30150 | 30200 | 29300 | 23869 |
| 544 | 20230720 | 113500 | 45653701850 | 30150 | 30050 | 30150 | 30000 | 6108 |
| 545 | 20230720 | 113400 | 45469992500 | 30050 | 29950 | 30100 | 29850 | 13429 |
| 546 | 20230720 | 113300 | 45067009500 | 29950 | 30050 | 30500 | 29800 | 47575 |
| 547 | 20230720 | 113200 | 43632052200 | 30100 | 29550 | 30150 | 29500 | 29737 |
| 548 | 20230720 | 113100 | 42742568800 | 29450 | 29600 | 29600 | 29450 | 3283 |
| 549 | 20230720 | 113000 | 42645622050 | 29600 | 29500 | 29650 | 29350 | 6837 |
| 550 | 20230720 | 112900 | 42444084000 | 29450 | 29500 | 29550 | 29350 | 4936 |
| 551 | 20230720 | 112800 | 42298645200 | 29500 | 29650 | 29750 | 29450 | 12646 |
| 552 | 20230720 | 112700 | 41923908750 | 29650 | 29300 | 29700 | 29200 | 5919 |
| 553 | 20230720 | 112600 | 41749655950 | 29300 | 29200 | 29350 | 29000 | 6589 |
| 554 | 20230720 | 112500 | 41557162550 | 29200 | 29100 | 29350 | 28950 | 17240 |
| 555 | 20230720 | 112400 | 41055397800 | 29100 | 29350 | 29450 | 29000 | 19038 |
| 556 | 20230720 | 112300 | 40499815650 | 29300 | 29900 | 29950 | 29250 | 30547 |
| 557 | 20230720 | 112200 | 39595325400 | 29900 | 29900 | 29950 | 29750 | 21517 |
| 558 | 20230720 | 112100 | 38952452950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 559 | 20230720 | 112000 | 38952452950 | 29750 | 29400 | 29750 | 29400 | 17589 |
| 560 | 20230720 | 111900 | 38431671900 | 29400 | 29200 | 29450 | 29200 | 5761 |
| 561 | 20230720 | 111800 | 38262623850 | 29200 | 29100 | 29250 | 29000 | 5922 |
| 562 | 20230720 | 111700 | 38090240550 | 29100 | 29050 | 29150 | 29000 | 1852 |
| 563 | 20230720 | 111600 | 38036381850 | 29050 | 29150 | 29200 | 29050 | 5716 |
| 564 | 20230720 | 111500 | 37869798300 | 29150 | 29000 | 29300 | 28800 | 6493 |
| 565 | 20230720 | 111400 | 37681448600 | 29000 | 29150 | 29150 | 29000 | 14340 |
| 566 | 20230720 | 111300 | 37264780850 | 29150 | 29300 | 29450 | 29150 | 18384 |
| 567 | 20230720 | 111200 | 36725861350 | 29300 | 29300 | 29400 | 29100 | 20194 |
| 568 | 20230720 | 111100 | 36135424100 | 29250 | 28850 | 29400 | 28550 | 14366 |
| 569 | 20230720 | 111000 | 35720537550 | 28650 | 28900 | 29750 | 28550 | 53152 |
| 570 | 20230720 | 110900 | 34167315300 | 28900 | 28550 | 28950 | 28550 | 12768 |
| 571 | 20230720 | 110800 | 33800333700 | 28550 | 28500 | 28550 | 28400 | 5320 |
| 572 | 20230720 | 110700 | 33648784150 | 28500 | 28500 | 28650 | 28400 | 20913 |
| 573 | 20230720 | 110600 | 33052531250 | 28500 | 28250 | 28500 | 28150 | 20060 |
| 574 | 20230720 | 110500 | 32483410350 | 28250 | 28150 | 28250 | 28150 | 2590 |
| 575 | 20230720 | 110400 | 32410400150 | 28150 | 28200 | 28200 | 28100 | 3945 |
| 576 | 20230720 | 110300 | 32299201750 | 28150 | 28100 | 28150 | 28100 | 3667 |
| 577 | 20230720 | 110200 | 32196074250 | 28100 | 28050 | 28100 | 28000 | 2155 |
| 578 | 20230720 | 110100 | 32135575900 | 28000 | 28000 | 28050 | 27950 | 906 |
| 579 | 20230720 | 110000 | 32110170700 | 28000 | 28050 | 28050 | 27950 | 2317 |
| 580 | 20230720 | 105900 | 32045252250 | 28000 | 28000 | 28050 | 28000 | 1381 |
| 581 | 20230720 | 105800 | 32006533050 | 28000 | 27950 | 28050 | 27900 | 1576 |
| 582 | 20230720 | 105700 | 31962436350 | 27900 | 28050 | 28100 | 27900 | 4031 |
| 583 | 20230720 | 105600 | 31849624750 | 28000 | 28050 | 28100 | 28000 | 2090 |
| 584 | 20230720 | 105500 | 31790969850 | 28050 | 28050 | 28100 | 28000 | 2361 |
| 585 | 20230720 | 105400 | 31724698800 | 28050 | 28150 | 28200 | 28050 | 1651 |
| 586 | 20230720 | 105300 | 31678227400 | 28150 | 28050 | 28150 | 28000 | 3395 |
| 587 | 20230720 | 105200 | 31582805650 | 28100 | 28200 | 28250 | 28050 | 2521 |
| 588 | 20230720 | 105100 | 31511827450 | 28250 | 28200 | 28300 | 28150 | 6337 |
| 589 | 20230720 | 105000 | 31332830300 | 28200 | 28050 | 28200 | 27950 | 2901 |
| 590 | 20230720 | 104900 | 31251259150 | 28050 | 28050 | 28150 | 27950 | 3249 |
| 591 | 20230720 | 104800 | 31160185150 | 28000 | 28200 | 28200 | 28000 | 3438 |
| 592 | 20230720 | 104700 | 31063575550 | 28250 | 28250 | 28350 | 28150 | 13999 |
| 593 | 20230720 | 104600 | 30668340050 | 28250 | 28150 | 28250 | 28050 | 4618 |
| 594 | 20230720 | 104500 | 30538252950 | 28150 | 28200 | 28200 | 28150 | 5100 |
| 595 | 20230720 | 104400 | 30394637800 | 28200 | 28200 | 28250 | 28150 | 7060 |
| 596 | 20230720 | 104300 | 30195568300 | 28200 | 28150 | 28200 | 28100 | 2907 |
| 597 | 20230720 | 104200 | 30113697950 | 28150 | 28100 | 28150 | 28100 | 3582 |
| 598 | 20230720 | 104100 | 30012928750 | 28150 | 28100 | 28200 | 28100 | 9474 |
| 599 | 20230720 | 104000 | 29746261900 | 28100 | 28050 | 28150 | 28050 | 6255 |
| 600 | 20230720 | 103900 | 29570533200 | 28050 | 28100 | 28100 | 28000 | 5006 |
| 601 | 20230720 | 103800 | 29430043350 | 28100 | 28050 | 28100 | 28050 | 2623 |
| 602 | 20230720 | 103700 | 29356365450 | 28050 | 28100 | 28150 | 28000 | 7591 |
| 603 | 20230720 | 103600 | 29143075100 | 28100 | 28050 | 28100 | 27950 | 1991 |
| 604 | 20230720 | 103500 | 29087216350 | 28050 | 27950 | 28050 | 27900 | 4805 |
| 605 | 20230720 | 103400 | 28952742150 | 27900 | 27900 | 27950 | 27850 | 1089 |
| 606 | 20230720 | 103300 | 28922330100 | 27950 | 27900 | 27950 | 27850 | 2794 |
| 607 | 20230720 | 103200 | 28844309200 | 27950 | 28000 | 28000 | 27950 | 2313 |
| 608 | 20230720 | 103100 | 28779596750 | 27900 | 28000 | 28000 | 27850 | 5700 |
| 609 | 20230720 | 103000 | 28620474400 | 28000 | 28000 | 28050 | 27900 | 2257 |
| 610 | 20230720 | 102900 | 28557360450 | 28000 | 28000 | 28050 | 28000 | 4496 |
| 611 | 20230720 | 102800 | 28431436250 | 28000 | 27950 | 28050 | 27850 | 6052 |
| 612 | 20230720 | 102700 | 28262080250 | 27950 | 27900 | 27950 | 27800 | 7521 |
| 613 | 20230720 | 102600 | 28052301950 | 27850 | 27750 | 27900 | 27750 | 3303 |
| 614 | 20230720 | 102500 | 27960290500 | 27800 | 27700 | 27800 | 27650 | 2740 |
| 615 | 20230720 | 102400 | 27884234600 | 27700 | 27800 | 27900 | 27600 | 1140 |
| 616 | 20230720 | 102300 | 27852625400 | 27800 | 27900 | 27900 | 27500 | 6759 |
| 617 | 20230720 | 102200 | 27665416350 | 27900 | 27800 | 27950 | 27800 | 3773 |
| 618 | 20230720 | 102100 | 27560304550 | 27850 | 28050 | 28050 | 27850 | 10332 |
| 619 | 20230720 | 102000 | 27271407050 | 28050 | 28050 | 28100 | 28050 | 4188 |
| 620 | 20230720 | 101900 | 27153829900 | 28000 | 28100 | 28100 | 28000 | 2340 |
| 621 | 20230720 | 101800 | 27088159550 | 28050 | 28100 | 28150 | 28000 | 7590 |
| 622 | 20230720 | 101700 | 26875018100 | 28050 | 28100 | 28150 | 28000 | 2830 |
| 623 | 20230720 | 101600 | 26795575100 | 28100 | 28100 | 28100 | 28000 | 7553 |
| 624 | 20230720 | 101500 | 26583586650 | 28150 | 28200 | 28200 | 28000 | 5148 |
| 625 | 20230720 | 101400 | 26438864850 | 28200 | 28000 | 28200 | 27950 | 8923 |
| 626 | 20230720 | 101300 | 26188043800 | 28000 | 28050 | 28050 | 27950 | 4722 |
| 627 | 20230720 | 101200 | 26055745750 | 28050 | 27950 | 28050 | 27950 | 2082 |
| 628 | 20230720 | 101100 | 25997469300 | 27950 | 28000 | 28000 | 27900 | 4123 |
| 629 | 20230720 | 101000 | 25882228650 | 28000 | 27950 | 28000 | 27900 | 1652 |
| 630 | 20230720 | 100900 | 25836029550 | 28000 | 28000 | 28100 | 27950 | 6035 |
| 631 | 20230720 | 100800 | 25666959850 | 28100 | 28050 | 28100 | 28000 | 4353 |
| 632 | 20230720 | 100700 | 25544800700 | 28050 | 28100 | 28150 | 27950 | 6502 |
| 633 | 20230720 | 100600 | 25362436800 | 28100 | 28100 | 28150 | 27900 | 9412 |
| 634 | 20230720 | 100500 | 25098522600 | 28100 | 28250 | 28300 | 27900 | 8639 |
| 635 | 20230720 | 100400 | 24855480150 | 28300 | 27950 | 28300 | 27900 | 10504 |
| 636 | 20230720 | 100300 | 24559969650 | 28000 | 27600 | 28000 | 27600 | 6257 |
| 637 | 20230720 | 100200 | 24385376950 | 27650 | 27650 | 27650 | 27550 | 6241 |
| 638 | 20230720 | 100100 | 24213294600 | 27650 | 27650 | 27700 | 27600 | 3727 |
| 639 | 20230720 | 100000 | 24110292250 | 27650 | 27550 | 27650 | 27500 | 8415 |
| 640 | 20230720 | 095900 | 23878163000 | 27550 | 27700 | 27750 | 27500 | 3594 |
| 641 | 20230720 | 095800 | 23778936750 | 27800 | 27850 | 27900 | 27700 | 3793 |
| 642 | 20230720 | 095700 | 23673351600 | 27850 | 27900 | 27950 | 27800 | 4427 |
| 643 | 20230720 | 095600 | 23549951050 | 27900 | 28000 | 28050 | 27850 | 4424 |
| 644 | 20230720 | 095500 | 23426330850 | 28000 | 28000 | 28100 | 27900 | 9596 |
| 645 | 20230720 | 095400 | 23157129750 | 28000 | 27750 | 28000 | 27650 | 3375 |
| 646 | 20230720 | 095300 | 23063127350 | 27750 | 27800 | 27800 | 27550 | 4487 |
| 647 | 20230720 | 095200 | 22938925900 | 27750 | 27800 | 27900 | 27600 | 5923 |
| 648 | 20230720 | 095100 | 22774477050 | 27750 | 27850 | 28050 | 27650 | 8206 |
| 649 | 20230720 | 095000 | 22546131300 | 27850 | 27750 | 28200 | 27700 | 19155 |
| 650 | 20230720 | 094900 | 22009232750 | 27750 | 27850 | 27900 | 27700 | 4028 |
| 651 | 20230720 | 094800 | 21897012250 | 27900 | 27450 | 27900 | 27450 | 5915 |
| 652 | 20230720 | 094700 | 21733320850 | 27450 | 27500 | 27500 | 27250 | 5068 |
| 653 | 20230720 | 094600 | 21594704300 | 27500 | 27600 | 27700 | 27350 | 5494 |
| 654 | 20230720 | 094500 | 21443528600 | 27700 | 27600 | 27750 | 27400 | 7951 |
| 655 | 20230720 | 094400 | 21224554250 | 27600 | 27750 | 27750 | 27550 | 3956 |
| 656 | 20230720 | 094300 | 21115018750 | 27750 | 27750 | 27850 | 27650 | 5910 |
| 657 | 20230720 | 094200 | 20950754350 | 27650 | 27600 | 27750 | 27500 | 6190 |
| 658 | 20230720 | 094100 | 20779750100 | 27600 | 27400 | 27650 | 27350 | 2713 |
| 659 | 20230720 | 094000 | 20705196500 | 27400 | 27600 | 27600 | 27250 | 8462 |
| 660 | 20230720 | 093900 | 20473127850 | 27600 | 27900 | 28000 | 27550 | 12308 |
| 661 | 20230720 | 093800 | 20131247300 | 27900 | 27500 | 28100 | 27450 | 23703 |
| 662 | 20230720 | 093700 | 19474649450 | 27500 | 27450 | 27500 | 27200 | 11857 |
| 663 | 20230720 | 093600 | 19149999000 | 27450 | 27100 | 27500 | 27100 | 14197 |
| 664 | 20230720 | 093500 | 18761242600 | 27050 | 27100 | 27100 | 26950 | 6051 |
| 665 | 20230720 | 093400 | 18597501050 | 27050 | 26900 | 27200 | 26850 | 18969 |
| 666 | 20230720 | 093300 | 18084142600 | 26900 | 26800 | 26950 | 26700 | 5077 |
| 667 | 20230720 | 093200 | 17947567350 | 26850 | 26850 | 26950 | 26700 | 6064 |
| 668 | 20230720 | 093100 | 17784674850 | 26800 | 26500 | 26800 | 26450 | 12052 |
| 669 | 20230720 | 093000 | 17464639700 | 26500 | 26100 | 26500 | 26050 | 5400 |
| 670 | 20230720 | 092900 | 17322560650 | 26050 | 26000 | 26100 | 25850 | 11003 |
| 671 | 20230720 | 092800 | 17036942550 | 26000 | 26000 | 26100 | 25950 | 52482 |
| 672 | 20230720 | 092700 | 15672407550 | 25950 | 26200 | 26300 | 25950 | 19195 |
| 673 | 20230720 | 092600 | 15171555650 | 26200 | 26400 | 26450 | 26200 | 14507 |
| 674 | 20230720 | 092500 | 14790288050 | 26400 | 26350 | 26550 | 26350 | 5963 |
| 675 | 20230720 | 092400 | 14632469750 | 26350 | 26850 | 26850 | 26350 | 9586 |
| 676 | 20230720 | 092300 | 14378214900 | 26550 | 26950 | 27100 | 26550 | 38599 |
| 677 | 20230720 | 092200 | 13338797900 | 26950 | 26800 | 27000 | 26700 | 11801 |
| 678 | 20230720 | 092100 | 13021234300 | 26800 | 26750 | 26800 | 26600 | 4224 |
| 679 | 20230720 | 092000 | 12908522300 | 26750 | 26900 | 26900 | 26600 | 8661 |
| 680 | 20230720 | 091900 | 12677003950 | 26900 | 26950 | 26950 | 26700 | 4811 |
| 681 | 20230720 | 091800 | 12547974950 | 26950 | 27000 | 27000 | 26700 | 13495 |
| 682 | 20230720 | 091700 | 12185929150 | 27000 | 27000 | 27000 | 26850 | 17036 |
| 683 | 20230720 | 091600 | 11726763950 | 26950 | 26800 | 26950 | 26700 | 9140 |
| 684 | 20230720 | 091500 | 11481200350 | 26850 | 26750 | 26950 | 26600 | 19148 |
| 685 | 20230720 | 091400 | 10967626300 | 26800 | 26550 | 26850 | 26550 | 17520 |
| 686 | 20230720 | 091300 | 10499443850 | 26550 | 26300 | 26550 | 26150 | 12993 |
| 687 | 20230720 | 091200 | 10156710800 | 26300 | 26450 | 26550 | 26100 | 17369 |
| 688 | 20230720 | 091100 | 9700244600 | 26450 | 26500 | 26650 | 26250 | 16249 |
| 689 | 20230720 | 091000 | 9270654900 | 26500 | 26000 | 26600 | 25950 | 24165 |
| 690 | 20230720 | 090900 | 8633140000 | 26000 | 25950 | 26150 | 25900 | 38514 |
| 691 | 20230720 | 090800 | 7631800650 | 25950 | 25700 | 26000 | 25650 | 21741 |
| 692 | 20230720 | 090700 | 7069338800 | 25700 | 26050 | 26250 | 25700 | 33558 |
| 693 | 20230720 | 090600 | 6197758100 | 26000 | 26200 | 26350 | 25900 | 41325 |
| 694 | 20230720 | 090500 | 5120662050 | 26200 | 26850 | 27000 | 25900 | 47933 |
| 695 | 20230720 | 090400 | 3856039800 | 27000 | 27200 | 27300 | 26500 | 42584 |
| 696 | 20230720 | 090300 | 2712597550 | 27250 | 27450 | 27650 | 27250 | 18901 |
| 697 | 20230720 | 090200 | 2193434600 | 27450 | 27000 | 27600 | 26950 | 19091 |
| 698 | 20230720 | 090100 | 1670586300 | 26950 | 27200 | 27200 | 26950 | 19832 |
| 699 | 20230720 | 090000 | 1134285150 | 27200 | 27050 | 27300 | 26850 | 41687 |