38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 204200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 15659 |
| 3 | 20230829 | 204100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20230829 | 204000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20230829 | 203900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20230829 | 203800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20230829 | 203700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20230829 | 203600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20230829 | 203500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20230829 | 203400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20230829 | 203300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20230829 | 203200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20230829 | 203100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20230829 | 203000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20230829 | 202900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20230829 | 202800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20230829 | 202700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20230829 | 202600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20230829 | 202500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20230829 | 202400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20230829 | 202300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20230829 | 202200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20230829 | 202100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20230829 | 202000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20230829 | 201900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20230829 | 201800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20230829 | 201700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20230829 | 201600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20230829 | 201500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20230829 | 201400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20230829 | 201300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20230829 | 201200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 15659 |
| 33 | 20230829 | 201100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20230829 | 201000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20230829 | 200900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20230829 | 200800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20230829 | 200700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20230829 | 200600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20230829 | 200500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20230829 | 200400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20230829 | 200300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20230829 | 200200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20230829 | 200100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20230829 | 200000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20230829 | 195900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20230829 | 195800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20230829 | 195700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20230829 | 195600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20230829 | 195500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20230829 | 195400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20230829 | 195300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20230829 | 195200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20230829 | 195100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20230829 | 195000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20230829 | 194900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20230829 | 194800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20230829 | 194700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20230829 | 194600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20230829 | 194500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20230829 | 194400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20230829 | 194300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20230829 | 194200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 15659 |
| 63 | 20230829 | 194100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20230829 | 194000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20230829 | 193900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20230829 | 193800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20230829 | 193700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20230829 | 193600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20230829 | 193500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20230829 | 193400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20230829 | 193300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20230829 | 193200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20230829 | 193100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20230829 | 193000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20230829 | 192900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20230829 | 192800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20230829 | 192700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20230829 | 192600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20230829 | 192500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20230829 | 192400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20230829 | 192300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20230829 | 192200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20230829 | 192100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20230829 | 192000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20230829 | 191900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20230829 | 191800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20230829 | 191700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20230829 | 191600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20230829 | 191500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20230829 | 191400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20230829 | 191300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20230829 | 191200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 15659 |
| 93 | 20230829 | 191100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20230829 | 191000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20230829 | 190900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20230829 | 190800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20230829 | 190700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20230829 | 190600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20230829 | 190500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20230829 | 190400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20230829 | 190300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20230829 | 190200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20230829 | 190100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20230829 | 190000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20230829 | 185900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20230829 | 185800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20230829 | 185700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20230829 | 185600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20230829 | 185500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20230829 | 185400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20230829 | 185300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20230829 | 185200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20230829 | 185100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20230829 | 185000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20230829 | 184900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20230829 | 184800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20230829 | 184700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20230829 | 184600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20230829 | 184500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20230829 | 184400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20230829 | 184300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20230829 | 184200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 15659 |
| 123 | 20230829 | 184100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20230829 | 184000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20230829 | 183900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20230829 | 183800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20230829 | 183700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20230829 | 183600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20230829 | 183500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20230829 | 183400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20230829 | 183300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20230829 | 183200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20230829 | 183100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20230829 | 183000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20230829 | 182900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20230829 | 182800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20230829 | 182700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20230829 | 182600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20230829 | 182500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20230829 | 182400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20230829 | 182300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20230829 | 182200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20230829 | 182100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20230829 | 182000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20230829 | 181900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20230829 | 181800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20230829 | 181700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20230829 | 181600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20230829 | 181500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20230829 | 181400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20230829 | 181300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20230829 | 181200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 15659 |
| 153 | 20230829 | 181100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20230829 | 181000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20230829 | 180900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20230829 | 180800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20230829 | 180700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20230829 | 180600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20230829 | 180500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20230829 | 180400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20230829 | 180300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20230829 | 180200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20230829 | 180100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20230829 | 180000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20230829 | 175900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20230829 | 175800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20230829 | 175700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20230829 | 175600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20230829 | 175500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20230829 | 175400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20230829 | 175300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20230829 | 175200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20230829 | 175100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20230829 | 175000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20230829 | 174900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20230829 | 174800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20230829 | 174700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20230829 | 174600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20230829 | 174500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20230829 | 174400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20230829 | 174300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20230829 | 174200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 15659 |
| 183 | 20230829 | 174100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20230829 | 174000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20230829 | 173900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20230829 | 173800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20230829 | 173700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20230829 | 173600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20230829 | 173500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20230829 | 173400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20230829 | 173300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20230829 | 173200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20230829 | 173100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20230829 | 173000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20230829 | 172900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20230829 | 172800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20230829 | 172700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20230829 | 172600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20230829 | 172500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20230829 | 172400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20230829 | 172300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20230829 | 172200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20230829 | 172100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20230829 | 172000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20230829 | 171900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20230829 | 171800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20230829 | 171700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20230829 | 171600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20230829 | 171500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20230829 | 171400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20230829 | 171300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20230829 | 171200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 15659 |
| 213 | 20230829 | 171100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20230829 | 171000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20230829 | 170900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20230829 | 170800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20230829 | 170700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20230829 | 170600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20230829 | 170500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20230829 | 170400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20230829 | 170300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20230829 | 170200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20230829 | 170100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20230829 | 170000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20230829 | 165900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20230829 | 165800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20230829 | 165700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20230829 | 165600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20230829 | 165500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20230829 | 165400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20230829 | 165300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20230829 | 165200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20230829 | 165100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20230829 | 165000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20230829 | 164900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20230829 | 164800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20230829 | 164700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20230829 | 164600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20230829 | 164500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20230829 | 164400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20230829 | 164300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20230829 | 164200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 15659 |
| 243 | 20230829 | 164100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20230829 | 164000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20230829 | 163900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20230829 | 163800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20230829 | 163700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20230829 | 163600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20230829 | 163500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20230829 | 163400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20230829 | 163300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20230829 | 163200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20230829 | 163100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20230829 | 163000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20230829 | 162900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20230829 | 162800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20230829 | 162700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20230829 | 162600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20230829 | 162500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20230829 | 162400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20230829 | 162300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20230829 | 162200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20230829 | 162100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 264 | 20230829 | 162000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 265 | 20230829 | 161900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 266 | 20230829 | 161800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 267 | 20230829 | 161700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 268 | 20230829 | 161600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 269 | 20230829 | 161500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 270 | 20230829 | 161400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 271 | 20230829 | 161300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 272 | 20230829 | 161200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 15659 |
| 273 | 20230829 | 161100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 274 | 20230829 | 161000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 275 | 20230829 | 160900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 276 | 20230829 | 160800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 277 | 20230829 | 160700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 278 | 20230829 | 160600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 279 | 20230829 | 160500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 280 | 20230829 | 160400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 281 | 20230829 | 160300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 282 | 20230829 | 160200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 283 | 20230829 | 160100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 284 | 20230829 | 160000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 285 | 20230829 | 155900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 286 | 20230829 | 155800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 287 | 20230829 | 155700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 288 | 20230829 | 155600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 289 | 20230829 | 155500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 290 | 20230829 | 155400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 291 | 20230829 | 155300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 292 | 20230829 | 155200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 293 | 20230829 | 155100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 294 | 20230829 | 155000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 295 | 20230829 | 154900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 296 | 20230829 | 154800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 297 | 20230829 | 154700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 298 | 20230829 | 154600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 299 | 20230829 | 154500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 300 | 20230829 | 154400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 301 | 20230829 | 154300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 302 | 20230829 | 154200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 15659 |
| 303 | 20230829 | 154100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 304 | 20230829 | 154000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 305 | 20230829 | 153900 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 306 | 20230829 | 153800 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 307 | 20230829 | 153700 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 308 | 20230829 | 153600 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 309 | 20230829 | 153500 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 310 | 20230829 | 153400 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 311 | 20230829 | 153300 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 312 | 20230829 | 153200 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 313 | 20230829 | 153100 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 314 | 20230829 | 153000 | 48120167850 | 32150 | 32150 | 32150 | 32150 | 15659 |
| 315 | 20230829 | 152900 | 47616731000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 316 | 20230829 | 152800 | 47616731000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 317 | 20230829 | 152700 | 47616731000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 318 | 20230829 | 152600 | 47616731000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 319 | 20230829 | 152500 | 47616731000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 320 | 20230829 | 152400 | 47616731000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 321 | 20230829 | 152300 | 47616731000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 322 | 20230829 | 152200 | 47616731000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 323 | 20230829 | 152100 | 47616731000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 324 | 20230829 | 152000 | 47616731000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 325 | 20230829 | 151900 | 47616731000 | 32100 | 32150 | 32200 | 32100 | 7787 |
| 326 | 20230829 | 151800 | 47366458450 | 32100 | 32150 | 32200 | 32100 | 3976 |
| 327 | 20230829 | 151700 | 47238674550 | 32150 | 32150 | 32200 | 32100 | 4068 |
| 328 | 20230829 | 151600 | 47107833300 | 32200 | 32150 | 32200 | 32050 | 6838 |
| 329 | 20230829 | 151500 | 46888098850 | 32150 | 32250 | 32350 | 32100 | 5947 |
| 330 | 20230829 | 151400 | 46696420700 | 32300 | 32000 | 32300 | 32000 | 5217 |
| 331 | 20230829 | 151300 | 46528761950 | 32000 | 32000 | 32100 | 31950 | 9695 |
| 332 | 20230829 | 151200 | 46218464550 | 32000 | 32050 | 32100 | 32000 | 7180 |
| 333 | 20230829 | 151100 | 45988563850 | 32050 | 32200 | 32250 | 32050 | 8180 |
| 334 | 20230829 | 151000 | 45725443400 | 32200 | 32350 | 32400 | 32200 | 5057 |
| 335 | 20230829 | 150900 | 45562296450 | 32300 | 32400 | 32500 | 32200 | 12085 |
| 336 | 20230829 | 150800 | 45171456650 | 32450 | 32500 | 32550 | 32400 | 7369 |
| 337 | 20230829 | 150700 | 44932252150 | 32500 | 32300 | 32500 | 32250 | 10196 |
| 338 | 20230829 | 150600 | 44601905200 | 32250 | 32200 | 32300 | 32100 | 8089 |
| 339 | 20230829 | 150500 | 44341293650 | 32250 | 32600 | 32750 | 32200 | 23462 |
| 340 | 20230829 | 150400 | 43579044000 | 32600 | 32700 | 32900 | 32400 | 21997 |
| 341 | 20230829 | 150300 | 42859618150 | 32750 | 32300 | 32750 | 32300 | 34685 |
| 342 | 20230829 | 150200 | 41731370700 | 32300 | 31700 | 32300 | 31700 | 36853 |
| 343 | 20230829 | 150100 | 40551125300 | 31800 | 31600 | 31800 | 31600 | 11374 |
| 344 | 20230829 | 150000 | 40190568600 | 31500 | 31450 | 31550 | 31400 | 4070 |
| 345 | 20230829 | 145900 | 40062404450 | 31400 | 31400 | 31500 | 31350 | 1701 |
| 346 | 20230829 | 145800 | 40008994050 | 31400 | 31400 | 31450 | 31350 | 1775 |
| 347 | 20230829 | 145700 | 39953228750 | 31350 | 31450 | 31500 | 31350 | 1107 |
| 348 | 20230829 | 145600 | 39918468900 | 31500 | 31500 | 31550 | 31400 | 1874 |
| 349 | 20230829 | 145500 | 39859506150 | 31500 | 31400 | 31500 | 31350 | 2680 |
| 350 | 20230829 | 145400 | 39775266300 | 31350 | 31450 | 31500 | 31300 | 1999 |
| 351 | 20230829 | 145300 | 39712539400 | 31500 | 31550 | 31600 | 31450 | 1826 |
| 352 | 20230829 | 145200 | 39655002000 | 31550 | 31650 | 31650 | 31550 | 1229 |
| 353 | 20230829 | 145100 | 39616134400 | 31600 | 31600 | 31650 | 31450 | 4509 |
| 354 | 20230829 | 145000 | 39473775150 | 31650 | 31650 | 31650 | 31600 | 3521 |
| 355 | 20230829 | 144900 | 39362350200 | 31600 | 31600 | 31650 | 31600 | 4795 |
| 356 | 20230829 | 144800 | 39210710200 | 31600 | 31450 | 31600 | 31450 | 3569 |
| 357 | 20230829 | 144700 | 39098178700 | 31500 | 31400 | 31500 | 31400 | 2823 |
| 358 | 20230829 | 144600 | 39009465400 | 31400 | 31300 | 31400 | 31300 | 1054 |
| 359 | 20230829 | 144500 | 38976410550 | 31300 | 31300 | 31350 | 31200 | 1151 |
| 360 | 20230829 | 144400 | 38940413400 | 31300 | 31250 | 31350 | 31250 | 1420 |
| 361 | 20230829 | 144300 | 38895980300 | 31300 | 31300 | 31300 | 31200 | 1218 |
| 362 | 20230829 | 144200 | 38857906950 | 31300 | 31250 | 31300 | 31150 | 1833 |
| 363 | 20230829 | 144100 | 38800651550 | 31300 | 31100 | 31300 | 31000 | 2632 |
| 364 | 20230829 | 144000 | 38718674750 | 31000 | 31150 | 31150 | 30950 | 3937 |
| 365 | 20230829 | 143900 | 38596403300 | 31150 | 31200 | 31250 | 31100 | 2335 |
| 366 | 20230829 | 143800 | 38523669400 | 31200 | 31350 | 31450 | 31150 | 2308 |
| 367 | 20230829 | 143700 | 38451517050 | 31350 | 31600 | 31600 | 31350 | 5405 |
| 368 | 20230829 | 143600 | 38281240400 | 31600 | 31500 | 31600 | 31450 | 8491 |
| 369 | 20230829 | 143500 | 38013443750 | 31450 | 31400 | 31450 | 31350 | 2323 |
| 370 | 20230829 | 143400 | 37940450400 | 31400 | 31300 | 31400 | 31250 | 1561 |
| 371 | 20230829 | 143300 | 37891569950 | 31250 | 31200 | 31300 | 31200 | 1091 |
| 372 | 20230829 | 143200 | 37857487750 | 31200 | 31350 | 31350 | 31200 | 1767 |
| 373 | 20230829 | 143100 | 37802202800 | 31350 | 31400 | 31400 | 31250 | 2653 |
| 374 | 20230829 | 143000 | 37719144350 | 31400 | 31400 | 31450 | 31350 | 1197 |
| 375 | 20230829 | 142900 | 37681541850 | 31450 | 31400 | 31500 | 31250 | 1279 |
| 376 | 20230829 | 142800 | 37641406550 | 31250 | 31500 | 31500 | 31250 | 3171 |
| 377 | 20230829 | 142700 | 37541777750 | 31500 | 31200 | 31550 | 31200 | 1758 |
| 378 | 20230829 | 142600 | 37486605950 | 31250 | 31300 | 31350 | 31250 | 1016 |
| 379 | 20230829 | 142500 | 37454805700 | 31250 | 31450 | 31550 | 31250 | 3425 |
| 380 | 20230829 | 142400 | 37347234250 | 31500 | 31550 | 31650 | 31450 | 9812 |
| 381 | 20230829 | 142300 | 37037381550 | 31550 | 31400 | 31550 | 31250 | 6489 |
| 382 | 20230829 | 142200 | 36833642650 | 31400 | 31550 | 31650 | 31350 | 11747 |
| 383 | 20230829 | 142100 | 36463176850 | 31600 | 31400 | 31600 | 31350 | 14951 |
| 384 | 20230829 | 142000 | 35992822050 | 31400 | 31200 | 31400 | 31100 | 4323 |
| 385 | 20230829 | 141900 | 35857584250 | 31200 | 31200 | 31250 | 31150 | 2203 |
| 386 | 20230829 | 141800 | 35788902650 | 31200 | 31100 | 31250 | 31050 | 4142 |
| 387 | 20230829 | 141700 | 35659897200 | 31100 | 31100 | 31100 | 31000 | 832 |
| 388 | 20230829 | 141600 | 35634054700 | 31100 | 31200 | 31200 | 31100 | 1826 |
| 389 | 20230829 | 141500 | 35577182500 | 31200 | 31000 | 31200 | 30950 | 2500 |
| 390 | 20230829 | 141400 | 35499415050 | 30950 | 31000 | 31100 | 30950 | 1626 |
| 391 | 20230829 | 141300 | 35449031200 | 30950 | 31100 | 31150 | 30950 | 1224 |
| 392 | 20230829 | 141200 | 35411039400 | 31150 | 31100 | 31200 | 31050 | 1339 |
| 393 | 20230829 | 141100 | 35369341600 | 31050 | 31050 | 31100 | 31000 | 1076 |
| 394 | 20230829 | 141000 | 35335947550 | 31100 | 30900 | 31200 | 30900 | 2745 |
| 395 | 20230829 | 140900 | 35250640450 | 30900 | 31000 | 31000 | 30850 | 2203 |
| 396 | 20230829 | 140800 | 35182517050 | 31000 | 31150 | 31150 | 31000 | 5780 |
| 397 | 20230829 | 140700 | 35002981800 | 31150 | 31150 | 31250 | 31150 | 1618 |
| 398 | 20230829 | 140600 | 34952541400 | 31200 | 31250 | 31300 | 31200 | 3120 |
| 399 | 20230829 | 140500 | 34855139500 | 31250 | 31300 | 31350 | 31250 | 1819 |
| 400 | 20230829 | 140400 | 34798240600 | 31300 | 31400 | 31400 | 31100 | 3363 |
| 401 | 20230829 | 140300 | 34693060100 | 31400 | 31050 | 31400 | 31050 | 15530 |
| 402 | 20230829 | 140200 | 34207439750 | 31050 | 31050 | 31100 | 31000 | 1581 |
| 403 | 20230829 | 140100 | 34158358700 | 31050 | 31100 | 31100 | 31000 | 980 |
| 404 | 20230829 | 140000 | 34127938000 | 31100 | 31100 | 31100 | 31000 | 1358 |
| 405 | 20230829 | 135900 | 34085731200 | 31100 | 31100 | 31100 | 31050 | 620 |
| 406 | 20230829 | 135800 | 34066449300 | 31050 | 31100 | 31150 | 31050 | 5277 |
| 407 | 20230829 | 135700 | 33902307500 | 31150 | 31150 | 31150 | 31000 | 4131 |
| 408 | 20230829 | 135600 | 33773881700 | 31200 | 31150 | 31200 | 31150 | 2931 |
| 409 | 20230829 | 135500 | 33682523000 | 31150 | 31000 | 31200 | 31000 | 2642 |
| 410 | 20230829 | 135400 | 33600287750 | 31100 | 30950 | 31100 | 30900 | 1363 |
| 411 | 20230829 | 135300 | 33557985450 | 31000 | 31050 | 31150 | 30950 | 3176 |
| 412 | 20230829 | 135200 | 33459452500 | 31100 | 31150 | 31150 | 31050 | 3514 |
| 413 | 20230829 | 135100 | 33350214600 | 31150 | 31100 | 31150 | 31050 | 1567 |
| 414 | 20230829 | 135000 | 33301472650 | 31100 | 31150 | 31200 | 31050 | 3131 |
| 415 | 20230829 | 134900 | 33204042200 | 31200 | 31250 | 31250 | 31150 | 1782 |
| 416 | 20230829 | 134800 | 33148459350 | 31200 | 31150 | 31250 | 31100 | 5329 |
| 417 | 20230829 | 134700 | 32982148650 | 31200 | 31150 | 31250 | 31100 | 7076 |
| 418 | 20230829 | 134600 | 32761564400 | 31150 | 30950 | 31150 | 30950 | 10349 |
| 419 | 20230829 | 134500 | 32440331100 | 30950 | 31000 | 31000 | 30950 | 6701 |
| 420 | 20230829 | 134400 | 32232775350 | 31000 | 30950 | 31000 | 30950 | 6421 |
| 421 | 20230829 | 134300 | 32033753950 | 30950 | 30950 | 31000 | 30800 | 4854 |
| 422 | 20230829 | 134200 | 31883568200 | 30950 | 30750 | 31000 | 30750 | 13596 |
| 423 | 20230829 | 134100 | 31463973800 | 30750 | 30750 | 30800 | 30700 | 2167 |
| 424 | 20230829 | 134000 | 31397396450 | 30600 | 30450 | 30700 | 30450 | 4892 |
| 425 | 20230829 | 133900 | 31247742350 | 30500 | 30400 | 30500 | 30350 | 2138 |
| 426 | 20230829 | 133800 | 31182750900 | 30500 | 30550 | 30550 | 30400 | 1621 |
| 427 | 20230829 | 133700 | 31133431950 | 30600 | 30550 | 30600 | 30500 | 258 |
| 428 | 20230829 | 133600 | 31125541750 | 30500 | 30450 | 30550 | 30400 | 890 |
| 429 | 20230829 | 133500 | 31098433900 | 30500 | 30500 | 30550 | 30450 | 915 |
| 430 | 20230829 | 133400 | 31070513850 | 30500 | 30500 | 30550 | 30400 | 587 |
| 431 | 20230829 | 133300 | 31052603800 | 30500 | 30450 | 30500 | 30400 | 1013 |
| 432 | 20230829 | 133200 | 31021767450 | 30450 | 30550 | 30550 | 30400 | 1835 |
| 433 | 20230829 | 133100 | 30965885100 | 30550 | 30650 | 30650 | 30500 | 934 |
| 434 | 20230829 | 133000 | 30937302100 | 30550 | 30650 | 30700 | 30550 | 683 |
| 435 | 20230829 | 132900 | 30916377650 | 30650 | 30650 | 30750 | 30600 | 1373 |
| 436 | 20230829 | 132800 | 30874253300 | 30650 | 30600 | 30750 | 30600 | 1459 |
| 437 | 20230829 | 132700 | 30829522900 | 30650 | 30750 | 30800 | 30650 | 4457 |
| 438 | 20230829 | 132600 | 30692490750 | 30750 | 30700 | 30750 | 30700 | 982 |
| 439 | 20230829 | 132500 | 30662310000 | 30700 | 30600 | 30700 | 30600 | 2776 |
| 440 | 20230829 | 132400 | 30577130500 | 30650 | 30650 | 30650 | 30550 | 945 |
| 441 | 20230829 | 132300 | 30548197900 | 30650 | 30650 | 30650 | 30550 | 1210 |
| 442 | 20230829 | 132200 | 30511133100 | 30600 | 30650 | 30650 | 30600 | 2492 |
| 443 | 20230829 | 132100 | 30434856900 | 30700 | 30700 | 30700 | 30600 | 996 |
| 444 | 20230829 | 132000 | 30404293500 | 30700 | 30450 | 30700 | 30450 | 5414 |
| 445 | 20230829 | 131900 | 30238722750 | 30450 | 30450 | 30500 | 30450 | 341 |
| 446 | 20230829 | 131800 | 30228325750 | 30450 | 30500 | 30500 | 30400 | 592 |
| 447 | 20230829 | 131700 | 30210289500 | 30450 | 30500 | 30500 | 30450 | 144 |
| 448 | 20230829 | 131600 | 30205899300 | 30500 | 30500 | 30550 | 30450 | 463 |
| 449 | 20230829 | 131500 | 30191789200 | 30550 | 30500 | 30600 | 30400 | 1191 |
| 450 | 20230829 | 131400 | 30155421300 | 30500 | 30450 | 30500 | 30450 | 343 |
| 451 | 20230829 | 131300 | 30144974600 | 30500 | 30550 | 30550 | 30450 | 114 |
| 452 | 20230829 | 131200 | 30141500200 | 30550 | 30450 | 30550 | 30400 | 515 |
| 453 | 20230829 | 131100 | 30125782700 | 30500 | 30400 | 30500 | 30350 | 866 |
| 454 | 20230829 | 131000 | 30099431400 | 30450 | 30450 | 30500 | 30400 | 696 |
| 455 | 20230829 | 130900 | 30078233450 | 30450 | 30450 | 30500 | 30400 | 635 |
| 456 | 20230829 | 130800 | 30058901600 | 30450 | 30350 | 30500 | 30300 | 971 |
| 457 | 20230829 | 130700 | 30029397200 | 30300 | 30450 | 30450 | 30300 | 405 |
| 458 | 20230829 | 130600 | 30017085200 | 30450 | 30550 | 30550 | 30300 | 2408 |
| 459 | 20230829 | 130500 | 29943736300 | 30550 | 30550 | 30600 | 30500 | 904 |
| 460 | 20230829 | 130400 | 29916126850 | 30550 | 30600 | 30600 | 30550 | 1937 |
| 461 | 20230829 | 130300 | 29856912150 | 30600 | 30450 | 30600 | 30450 | 3176 |
| 462 | 20230829 | 130200 | 29759978450 | 30450 | 30350 | 30500 | 30300 | 4565 |
| 463 | 20230829 | 130100 | 29621083250 | 30350 | 30200 | 30350 | 30100 | 1626 |
| 464 | 20230829 | 130000 | 29572002900 | 30200 | 30250 | 30250 | 30150 | 266 |
| 465 | 20230829 | 125900 | 29563970650 | 30250 | 30250 | 30300 | 30250 | 306 |
| 466 | 20230829 | 125800 | 29554711400 | 30250 | 30300 | 30350 | 30200 | 499 |
| 467 | 20230829 | 125700 | 29539621900 | 30350 | 30300 | 30350 | 30250 | 349 |
| 468 | 20230829 | 125600 | 29529052800 | 30250 | 30350 | 30350 | 30250 | 228 |
| 469 | 20230829 | 125500 | 29522139700 | 30300 | 30350 | 30350 | 30250 | 298 |
| 470 | 20230829 | 125400 | 29513108450 | 30300 | 30350 | 30350 | 30300 | 187 |
| 471 | 20230829 | 125300 | 29507434350 | 30350 | 30350 | 30400 | 30350 | 2172 |
| 472 | 20230829 | 125200 | 29441498850 | 30400 | 30400 | 30400 | 30300 | 530 |
| 473 | 20230829 | 125100 | 29425412750 | 30350 | 30450 | 30450 | 30300 | 556 |
| 474 | 20230829 | 125000 | 29408535150 | 30350 | 30400 | 30500 | 30350 | 2833 |
| 475 | 20230829 | 124900 | 29322313800 | 30300 | 30300 | 30300 | 30250 | 2249 |
| 476 | 20230829 | 124800 | 29254170650 | 30300 | 30350 | 30450 | 30250 | 3252 |
| 477 | 20230829 | 124700 | 29155368100 | 30350 | 30150 | 30400 | 30150 | 5235 |
| 478 | 20230829 | 124600 | 28996677650 | 30100 | 30000 | 30150 | 30000 | 642 |
| 479 | 20230829 | 124500 | 28977354250 | 30000 | 30100 | 30100 | 30000 | 2194 |
| 480 | 20230829 | 124400 | 28911532550 | 30150 | 30000 | 30150 | 29900 | 1864 |
| 481 | 20230829 | 124300 | 28855599050 | 30000 | 29850 | 30000 | 29800 | 1153 |
| 482 | 20230829 | 124200 | 28821128900 | 29850 | 29800 | 29850 | 29750 | 310 |
| 483 | 20230829 | 124100 | 28811878700 | 29850 | 29800 | 29850 | 29800 | 469 |
| 484 | 20230829 | 124000 | 28797886000 | 29850 | 29800 | 29850 | 29800 | 29 |
| 485 | 20230829 | 123900 | 28797020500 | 29800 | 29800 | 29850 | 29750 | 192 |
| 486 | 20230829 | 123800 | 28791301350 | 29850 | 29700 | 29850 | 29700 | 404 |
| 487 | 20230829 | 123700 | 28779286400 | 29700 | 29700 | 29700 | 29650 | 652 |
| 488 | 20230829 | 123600 | 28759947900 | 29650 | 29700 | 29750 | 29650 | 713 |
| 489 | 20230829 | 123500 | 28738794200 | 29750 | 29800 | 29800 | 29700 | 180 |
| 490 | 20230829 | 123400 | 28733440800 | 29800 | 29850 | 29850 | 29700 | 3657 |
| 491 | 20230829 | 123300 | 28624779400 | 29850 | 29850 | 29900 | 29800 | 963 |
| 492 | 20230829 | 123200 | 28596048250 | 29850 | 29800 | 29850 | 29800 | 578 |
| 493 | 20230829 | 123100 | 28578813650 | 29800 | 29750 | 29800 | 29750 | 141 |
| 494 | 20230829 | 123000 | 28574618100 | 29800 | 29800 | 29850 | 29800 | 408 |
| 495 | 20230829 | 122900 | 28562448200 | 29800 | 29650 | 29800 | 29650 | 588 |
| 496 | 20230829 | 122800 | 28544982800 | 29650 | 29700 | 29750 | 29600 | 1972 |
| 497 | 20230829 | 122700 | 28486497650 | 29700 | 29750 | 29750 | 29700 | 326 |
| 498 | 20230829 | 122600 | 28476813400 | 29700 | 29700 | 29750 | 29700 | 244 |
| 499 | 20230829 | 122500 | 28469563900 | 29750 | 29750 | 29750 | 29700 | 158 |
| 500 | 20230829 | 122400 | 28464870100 | 29750 | 29700 | 29750 | 29700 | 373 |
| 501 | 20230829 | 122300 | 28453783450 | 29700 | 29700 | 29700 | 29650 | 330 |
| 502 | 20230829 | 122200 | 28443996200 | 29700 | 29700 | 29700 | 29650 | 409 |
| 503 | 20230829 | 122100 | 28431854050 | 29700 | 29700 | 29700 | 29650 | 1181 |
| 504 | 20230829 | 122000 | 28396827550 | 29700 | 29800 | 29850 | 29700 | 2220 |
| 505 | 20230829 | 121900 | 28330813650 | 29750 | 29800 | 29800 | 29750 | 300 |
| 506 | 20230829 | 121800 | 28321884850 | 29700 | 29750 | 29750 | 29700 | 605 |
| 507 | 20230829 | 121700 | 28303915300 | 29750 | 29700 | 29800 | 29700 | 2922 |
| 508 | 20230829 | 121600 | 28217083400 | 29750 | 29850 | 29900 | 29750 | 1958 |
| 509 | 20230829 | 121500 | 28158774950 | 29850 | 29900 | 29950 | 29800 | 1937 |
| 510 | 20230829 | 121400 | 28100944450 | 29900 | 30000 | 30000 | 29900 | 1251 |
| 511 | 20230829 | 121300 | 28063530750 | 29900 | 29950 | 30000 | 29900 | 263 |
| 512 | 20230829 | 121200 | 28055658500 | 29950 | 29950 | 30000 | 29950 | 519 |
| 513 | 20230829 | 121100 | 28040106300 | 29950 | 30000 | 30000 | 29950 | 222 |
| 514 | 20230829 | 121000 | 28033450950 | 30050 | 29950 | 30100 | 29900 | 1840 |
| 515 | 20230829 | 120900 | 27978309150 | 30000 | 29950 | 30000 | 29950 | 452 |
| 516 | 20230829 | 120800 | 27964751800 | 30000 | 30000 | 30100 | 30000 | 584 |
| 517 | 20230829 | 120700 | 27947222500 | 30000 | 30000 | 30100 | 30000 | 239 |
| 518 | 20230829 | 120600 | 27940052200 | 30000 | 29950 | 30000 | 29900 | 931 |
| 519 | 20230829 | 120500 | 27912194650 | 29900 | 29950 | 30100 | 29900 | 354 |
| 520 | 20230829 | 120400 | 27901582200 | 29950 | 29900 | 29950 | 29900 | 463 |
| 521 | 20230829 | 120300 | 27887731500 | 29900 | 29850 | 30000 | 29850 | 392 |
| 522 | 20230829 | 120200 | 27876009750 | 29900 | 29850 | 29900 | 29800 | 1548 |
| 523 | 20230829 | 120100 | 27829843800 | 29900 | 30050 | 30050 | 29850 | 2792 |
| 524 | 20230829 | 120000 | 27746309150 | 30000 | 30150 | 30150 | 30000 | 1182 |
| 525 | 20230829 | 115900 | 27710809500 | 30150 | 30100 | 30200 | 30100 | 232 |
| 526 | 20230829 | 115800 | 27703813800 | 30100 | 30200 | 30200 | 30100 | 212 |
| 527 | 20230829 | 115700 | 27697426150 | 30150 | 30150 | 30200 | 30100 | 890 |
| 528 | 20230829 | 115600 | 27670593800 | 30200 | 30150 | 30300 | 30100 | 1006 |
| 529 | 20230829 | 115500 | 27640277350 | 30150 | 30300 | 30400 | 30100 | 684 |
| 530 | 20230829 | 115400 | 27619599600 | 30300 | 30350 | 30500 | 30300 | 5722 |
| 531 | 20230829 | 115300 | 27445597900 | 30300 | 30000 | 30300 | 30000 | 2975 |
| 532 | 20230829 | 115200 | 27355954050 | 30000 | 30050 | 30050 | 30000 | 297 |
| 533 | 20230829 | 115100 | 27347036000 | 30050 | 30000 | 30050 | 30000 | 283 |
| 534 | 20230829 | 115000 | 27338545600 | 30000 | 30000 | 30050 | 30000 | 213 |
| 535 | 20230829 | 114900 | 27332150400 | 30000 | 30000 | 30000 | 29950 | 336 |
| 536 | 20230829 | 114800 | 27322071800 | 30000 | 29850 | 30000 | 29850 | 773 |
| 537 | 20230829 | 114700 | 27298955300 | 29850 | 29950 | 29950 | 29800 | 2634 |
| 538 | 20230829 | 114600 | 27220394300 | 30000 | 30000 | 30000 | 29950 | 1113 |
| 539 | 20230829 | 114500 | 27187048000 | 30000 | 30050 | 30100 | 30000 | 418 |
| 540 | 20230829 | 114400 | 27174495200 | 30050 | 30050 | 30100 | 30000 | 410 |
| 541 | 20230829 | 114300 | 27162175600 | 30000 | 29900 | 30000 | 29900 | 1024 |
| 542 | 20230829 | 114200 | 27131476300 | 29950 | 30000 | 30050 | 29900 | 1447 |
| 543 | 20230829 | 114100 | 27088161750 | 30000 | 30000 | 30100 | 29950 | 1351 |
| 544 | 20230829 | 114000 | 27047635150 | 30000 | 30100 | 30100 | 30000 | 1869 |
| 545 | 20230829 | 113900 | 26991549400 | 30100 | 30100 | 30200 | 30050 | 996 |
| 546 | 20230829 | 113800 | 26961575250 | 30100 | 29950 | 30200 | 29850 | 3487 |
| 547 | 20230829 | 113700 | 26857133600 | 29950 | 29950 | 30250 | 29900 | 1860 |
| 548 | 20230829 | 113600 | 26801413400 | 29900 | 30350 | 30350 | 29900 | 6230 |
| 549 | 20230829 | 113500 | 26614073800 | 30450 | 30350 | 30450 | 30250 | 1514 |
| 550 | 20230829 | 113400 | 26568140050 | 30300 | 30400 | 30450 | 30200 | 3291 |
| 551 | 20230829 | 113300 | 26468399550 | 30400 | 30600 | 30700 | 30400 | 3488 |
| 552 | 20230829 | 113200 | 26361926100 | 30600 | 30700 | 30800 | 30600 | 2356 |
| 553 | 20230829 | 113100 | 26289511100 | 30700 | 30800 | 30850 | 30600 | 1693 |
| 554 | 20230829 | 113000 | 26237503850 | 30800 | 30550 | 30800 | 30500 | 4607 |
| 555 | 20230829 | 112900 | 26096377600 | 30400 | 30650 | 30750 | 30400 | 6709 |
| 556 | 20230829 | 112800 | 25891567800 | 30700 | 31100 | 31150 | 30650 | 8580 |
| 557 | 20230829 | 112700 | 25625967650 | 31100 | 30950 | 31100 | 30950 | 9573 |
| 558 | 20230829 | 112600 | 25329106850 | 30950 | 30950 | 31000 | 30900 | 6397 |
| 559 | 20230829 | 112500 | 25131094450 | 30950 | 30800 | 30950 | 30700 | 9444 |
| 560 | 20230829 | 112400 | 24839684150 | 30800 | 30750 | 30800 | 30650 | 3658 |
| 561 | 20230829 | 112300 | 24727182500 | 30750 | 30750 | 30750 | 30700 | 2704 |
| 562 | 20230829 | 112200 | 24644064100 | 30750 | 30500 | 30750 | 30450 | 3750 |
| 563 | 20230829 | 112100 | 24529230750 | 30500 | 30550 | 30700 | 30450 | 2595 |
| 564 | 20230829 | 112000 | 24449986550 | 30600 | 30600 | 30650 | 30500 | 2199 |
| 565 | 20230829 | 111900 | 24382838000 | 30600 | 30750 | 30750 | 30600 | 2832 |
| 566 | 20230829 | 111800 | 24296094000 | 30700 | 30750 | 30800 | 30600 | 5039 |
| 567 | 20230829 | 111700 | 24141241150 | 30750 | 30800 | 30800 | 30650 | 4875 |
| 568 | 20230829 | 111600 | 23991484800 | 30800 | 30700 | 30800 | 30700 | 5161 |
| 569 | 20230829 | 111500 | 23832743300 | 30700 | 30650 | 30750 | 30600 | 7207 |
| 570 | 20230829 | 111400 | 23611539000 | 30700 | 30650 | 30700 | 30600 | 5294 |
| 571 | 20230829 | 111300 | 23449211950 | 30650 | 30350 | 30650 | 30350 | 20108 |
| 572 | 20230829 | 111200 | 22836180800 | 30400 | 30250 | 30400 | 30100 | 3115 |
| 573 | 20230829 | 111100 | 22741737200 | 30250 | 30300 | 30300 | 30150 | 3020 |
| 574 | 20230829 | 111000 | 22650416850 | 30350 | 30450 | 30450 | 30250 | 1543 |
| 575 | 20230829 | 110900 | 22603538850 | 30450 | 30350 | 30450 | 30300 | 1833 |
| 576 | 20230829 | 110800 | 22547802450 | 30300 | 30350 | 30400 | 30300 | 1105 |
| 577 | 20230829 | 110700 | 22514263500 | 30350 | 30450 | 30450 | 30350 | 3292 |
| 578 | 20230829 | 110600 | 22414147450 | 30450 | 30450 | 30450 | 30350 | 4164 |
| 579 | 20230829 | 110500 | 22287440500 | 30500 | 30250 | 30500 | 30250 | 12972 |
| 580 | 20230829 | 110400 | 21893179100 | 30250 | 30250 | 30300 | 30150 | 2589 |
| 581 | 20230829 | 110300 | 21814893350 | 30200 | 30100 | 30200 | 30050 | 3958 |
| 582 | 20230829 | 110200 | 21695579850 | 30100 | 30100 | 30150 | 30050 | 2308 |
| 583 | 20230829 | 110100 | 21626118900 | 30200 | 30200 | 30200 | 30100 | 1202 |
| 584 | 20230829 | 110000 | 21589851450 | 30200 | 30250 | 30300 | 30050 | 3880 |
| 585 | 20230829 | 105900 | 21472817850 | 30250 | 29800 | 30300 | 29800 | 27211 |
| 586 | 20230829 | 105800 | 20654518600 | 29800 | 29650 | 29800 | 29650 | 896 |
| 587 | 20230829 | 105700 | 20627841950 | 29650 | 29850 | 29850 | 29650 | 1493 |
| 588 | 20230829 | 105600 | 20583503450 | 29800 | 29900 | 29900 | 29800 | 612 |
| 589 | 20230829 | 105500 | 20565239200 | 29900 | 29800 | 29950 | 29800 | 1823 |
| 590 | 20230829 | 105400 | 20510796450 | 29800 | 29800 | 29850 | 29750 | 752 |
| 591 | 20230829 | 105300 | 20488391900 | 29800 | 29750 | 29800 | 29700 | 324 |
| 592 | 20230829 | 105200 | 20478767850 | 29700 | 29850 | 29900 | 29700 | 1490 |
| 593 | 20230829 | 105100 | 20434379350 | 29900 | 29800 | 29900 | 29800 | 1369 |
| 594 | 20230829 | 105000 | 20393472400 | 29850 | 29950 | 29950 | 29800 | 996 |
| 595 | 20230829 | 104900 | 20363720850 | 29900 | 29900 | 29950 | 29900 | 2349 |
| 596 | 20230829 | 104800 | 20293440050 | 29900 | 29700 | 29900 | 29700 | 4826 |
| 597 | 20230829 | 104700 | 20149504350 | 29700 | 29700 | 29750 | 29700 | 296 |
| 598 | 20230829 | 104600 | 20140710150 | 29700 | 29750 | 29750 | 29700 | 282 |
| 599 | 20230829 | 104500 | 20132329350 | 29750 | 29700 | 29800 | 29700 | 1356 |
| 600 | 20230829 | 104400 | 20092000350 | 29700 | 29600 | 29700 | 29550 | 3609 |
| 601 | 20230829 | 104300 | 19985001850 | 29600 | 29650 | 29650 | 29500 | 1397 |
| 602 | 20230829 | 104200 | 19943717400 | 29500 | 29650 | 29700 | 29450 | 1199 |
| 603 | 20230829 | 104100 | 19908271000 | 29550 | 29500 | 29550 | 29500 | 2204 |
| 604 | 20230829 | 104000 | 19843173100 | 29450 | 29550 | 29600 | 29450 | 2071 |
| 605 | 20230829 | 103900 | 19781970300 | 29550 | 29650 | 29700 | 29550 | 603 |
| 606 | 20230829 | 103800 | 19764129300 | 29550 | 29700 | 29700 | 29550 | 685 |
| 607 | 20230829 | 103700 | 19743817750 | 29700 | 29550 | 29750 | 29550 | 3011 |
| 608 | 20230829 | 103600 | 19654485900 | 29600 | 29500 | 29700 | 29500 | 2799 |
| 609 | 20230829 | 103500 | 19571797200 | 29550 | 29650 | 29650 | 29450 | 2546 |
| 610 | 20230829 | 103400 | 19496669850 | 29600 | 29650 | 29650 | 29550 | 1033 |
| 611 | 20230829 | 103300 | 19466094150 | 29600 | 29700 | 29750 | 29600 | 2091 |
| 612 | 20230829 | 103200 | 19404004350 | 29700 | 29700 | 29800 | 29600 | 1600 |
| 613 | 20230829 | 103100 | 19356484750 | 29800 | 29900 | 29950 | 29550 | 1770 |
| 614 | 20230829 | 103000 | 19303857000 | 29950 | 29700 | 29950 | 29650 | 2999 |
| 615 | 20230829 | 102900 | 19214384350 | 29600 | 29750 | 29800 | 29600 | 1618 |
| 616 | 20230829 | 102800 | 19166321550 | 29750 | 29800 | 29850 | 29700 | 1560 |
| 617 | 20230829 | 102700 | 19119879050 | 29800 | 29850 | 29850 | 29600 | 5935 |
| 618 | 20230829 | 102600 | 18943478750 | 29800 | 29950 | 30000 | 29800 | 3876 |
| 619 | 20230829 | 102500 | 18827704450 | 29950 | 29900 | 30000 | 29850 | 8788 |
| 620 | 20230829 | 102400 | 18564502100 | 29950 | 29800 | 29950 | 29750 | 5216 |
| 621 | 20230829 | 102300 | 18408572750 | 29750 | 29450 | 29750 | 29350 | 5147 |
| 622 | 20230829 | 102200 | 18255970550 | 29400 | 29600 | 29600 | 29050 | 15682 |
| 623 | 20230829 | 102100 | 17796919550 | 29600 | 29750 | 29800 | 29400 | 3315 |
| 624 | 20230829 | 102000 | 17699026800 | 29800 | 29850 | 29950 | 29600 | 3489 |
| 625 | 20230829 | 101900 | 17595074000 | 29800 | 29900 | 29950 | 29600 | 6755 |
| 626 | 20230829 | 101800 | 17393788800 | 29750 | 29600 | 30000 | 29050 | 28890 |
| 627 | 20230829 | 101700 | 16545563800 | 29400 | 30050 | 30100 | 29400 | 21388 |
| 628 | 20230829 | 101600 | 15908755950 | 30050 | 30100 | 30100 | 29900 | 13587 |
| 629 | 20230829 | 101500 | 15501217250 | 30100 | 30550 | 30700 | 29900 | 26075 |
| 630 | 20230829 | 101400 | 14709352150 | 30550 | 30250 | 30700 | 30050 | 21684 |
| 631 | 20230829 | 101300 | 14050497500 | 30250 | 30550 | 30700 | 30000 | 32436 |
| 632 | 20230829 | 101200 | 13064115500 | 30550 | 30350 | 30550 | 30200 | 42520 |
| 633 | 20230829 | 101100 | 11772613700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 634 | 20230829 | 101000 | 11772613700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 635 | 20230829 | 100900 | 11772613700 | 30200 | 30000 | 30200 | 29950 | 23107 |
| 636 | 20230829 | 100800 | 11076775700 | 29950 | 29850 | 30050 | 29850 | 26545 |
| 637 | 20230829 | 100700 | 10280919200 | 29850 | 29750 | 29900 | 29550 | 10088 |
| 638 | 20230829 | 100600 | 9980218600 | 29750 | 29600 | 29800 | 29500 | 31944 |
| 639 | 20230829 | 100500 | 9031431250 | 29600 | 29350 | 29650 | 29300 | 11849 |
| 640 | 20230829 | 100400 | 8681944200 | 29350 | 29150 | 29350 | 29050 | 6872 |
| 641 | 20230829 | 100300 | 8481373400 | 29150 | 29200 | 29200 | 29000 | 4553 |
| 642 | 20230829 | 100200 | 8348833300 | 29200 | 28950 | 29200 | 28850 | 9113 |
| 643 | 20230829 | 100100 | 8084776200 | 28950 | 29200 | 29200 | 28850 | 10145 |
| 644 | 20230829 | 100000 | 7790019350 | 29150 | 29300 | 29600 | 29100 | 12140 |
| 645 | 20230829 | 095900 | 7433608550 | 29300 | 29000 | 29450 | 29000 | 25228 |
| 646 | 20230829 | 095800 | 6694618350 | 29000 | 28950 | 29050 | 28950 | 11114 |
| 647 | 20230829 | 095700 | 6372470350 | 28950 | 28800 | 28950 | 28800 | 5967 |
| 648 | 20230829 | 095600 | 6200166150 | 28750 | 28800 | 28850 | 28700 | 3175 |
| 649 | 20230829 | 095500 | 6108775650 | 28750 | 28800 | 28950 | 28750 | 7316 |
| 650 | 20230829 | 095400 | 5897799100 | 28800 | 28900 | 28900 | 28750 | 3541 |
| 651 | 20230829 | 095300 | 5795692200 | 28900 | 28700 | 28900 | 28650 | 16623 |
| 652 | 20230829 | 095200 | 5317447600 | 28750 | 28500 | 28750 | 28350 | 7725 |
| 653 | 20230829 | 095100 | 5096130500 | 28500 | 28200 | 28500 | 28200 | 7439 |
| 654 | 20230829 | 095000 | 4885056550 | 28200 | 28150 | 28250 | 28100 | 1267 |
| 655 | 20230829 | 094900 | 4849341750 | 28150 | 28150 | 28150 | 28100 | 330 |
| 656 | 20230829 | 094800 | 4840059750 | 28100 | 28050 | 28100 | 28000 | 311 |
| 657 | 20230829 | 094700 | 4831327600 | 28000 | 28000 | 28050 | 27900 | 800 |
| 658 | 20230829 | 094600 | 4808949400 | 28000 | 28000 | 28100 | 28000 | 545 |
| 659 | 20230829 | 094500 | 4793679000 | 28000 | 28200 | 28200 | 28000 | 722 |
| 660 | 20230829 | 094400 | 4773368700 | 28200 | 28200 | 28250 | 28150 | 498 |
| 661 | 20230829 | 094300 | 4759338800 | 28200 | 28050 | 28250 | 27900 | 1505 |
| 662 | 20230829 | 094200 | 4716936050 | 28100 | 27800 | 28100 | 27750 | 1493 |
| 663 | 20230829 | 094100 | 4675169800 | 27800 | 27900 | 28000 | 27800 | 898 |
| 664 | 20230829 | 094000 | 4650108200 | 27900 | 27750 | 27900 | 27700 | 4983 |
| 665 | 20230829 | 093900 | 4511529450 | 27800 | 27700 | 27800 | 27700 | 399 |
| 666 | 20230829 | 093800 | 4500453950 | 27700 | 27800 | 27800 | 27700 | 1807 |
| 667 | 20230829 | 093700 | 4450379600 | 27750 | 27750 | 27800 | 27750 | 355 |
| 668 | 20230829 | 093600 | 4440527450 | 27750 | 27800 | 27800 | 27750 | 715 |
| 669 | 20230829 | 093500 | 4420676400 | 27800 | 27900 | 27900 | 27800 | 2069 |
| 670 | 20230829 | 093400 | 4363081100 | 27900 | 27900 | 27950 | 27900 | 959 |
| 671 | 20230829 | 093300 | 4336323500 | 27900 | 27750 | 27900 | 27750 | 1572 |
| 672 | 20230829 | 093200 | 4292554350 | 27750 | 28050 | 28050 | 27700 | 7138 |
| 673 | 20230829 | 093100 | 4093064700 | 28100 | 28100 | 28100 | 28050 | 1689 |
| 674 | 20230829 | 093000 | 4045643950 | 28150 | 28200 | 28200 | 28100 | 811 |
| 675 | 20230829 | 092900 | 4022824400 | 28150 | 28150 | 28200 | 28150 | 1286 |
| 676 | 20230829 | 092800 | 3986623300 | 28150 | 28200 | 28300 | 28150 | 4512 |
| 677 | 20230829 | 092700 | 3859345550 | 28250 | 28300 | 28400 | 28250 | 2407 |
| 678 | 20230829 | 092600 | 3791204000 | 28300 | 28500 | 28500 | 28300 | 6363 |
| 679 | 20230829 | 092500 | 3610460250 | 28500 | 28500 | 28550 | 28450 | 5833 |
| 680 | 20230829 | 092400 | 3444195650 | 28550 | 28600 | 28650 | 28500 | 6409 |
| 681 | 20230829 | 092300 | 3261250250 | 28600 | 28600 | 28750 | 28500 | 8685 |
| 682 | 20230829 | 092200 | 3012915950 | 28600 | 28400 | 28650 | 28400 | 15490 |
| 683 | 20230829 | 092100 | 2571356900 | 28400 | 28400 | 28450 | 28350 | 3998 |
| 684 | 20230829 | 092000 | 2457848700 | 28350 | 28300 | 28400 | 28300 | 5474 |
| 685 | 20230829 | 091900 | 2302519350 | 28300 | 28150 | 28350 | 28150 | 12337 |
| 686 | 20230829 | 091800 | 1953712250 | 28200 | 28150 | 28200 | 28050 | 8863 |
| 687 | 20230829 | 091700 | 1704228500 | 28150 | 28050 | 28250 | 27950 | 6883 |
| 688 | 20230829 | 091600 | 1510136400 | 28100 | 28150 | 28150 | 27900 | 3936 |
| 689 | 20230829 | 091500 | 1399728000 | 28200 | 28000 | 28200 | 28000 | 3005 |
| 690 | 20230829 | 091400 | 1315141150 | 28100 | 28100 | 28250 | 28000 | 3665 |
| 691 | 20230829 | 091300 | 1212124700 | 28100 | 28000 | 28350 | 28000 | 6643 |
| 692 | 20230829 | 091200 | 1024850050 | 28000 | 27750 | 28000 | 27750 | 3731 |
| 693 | 20230829 | 091100 | 920727650 | 27650 | 27650 | 27750 | 27600 | 1603 |
| 694 | 20230829 | 091000 | 876300600 | 27650 | 27650 | 27650 | 27600 | 1141 |
| 695 | 20230829 | 090900 | 844789100 | 27650 | 27650 | 27650 | 27650 | 1218 |
| 696 | 20230829 | 090800 | 811111400 | 27650 | 27650 | 27750 | 27600 | 874 |
| 697 | 20230829 | 090700 | 786948750 | 27650 | 27700 | 27700 | 27600 | 1157 |
| 698 | 20230829 | 090600 | 754957200 | 27800 | 27700 | 27800 | 27500 | 4092 |
| 699 | 20230829 | 090500 | 641721450 | 27700 | 27650 | 27700 | 27500 | 3391 |
| 700 | 20230829 | 090400 | 548278750 | 27650 | 27550 | 27700 | 27500 | 1168 |
| 701 | 20230829 | 090300 | 515997900 | 27550 | 27650 | 27650 | 27450 | 7232 |
| 702 | 20230829 | 090200 | 316904650 | 27650 | 27600 | 27650 | 27550 | 1134 |
| 703 | 20230829 | 090100 | 285554950 | 27600 | 27950 | 27950 | 27550 | 2093 |
| 704 | 20230829 | 090000 | 227376050 | 27850 | 27500 | 27950 | 27500 | 7706 |