35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 10077 |
| 3 | 20240102 | 210400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240102 | 210300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240102 | 210200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240102 | 210100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240102 | 210000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240102 | 205900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240102 | 205800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240102 | 205700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240102 | 205600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240102 | 205500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240102 | 205400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240102 | 205300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240102 | 205200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240102 | 205100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240102 | 205000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240102 | 204900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240102 | 204800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240102 | 204700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240102 | 204600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240102 | 204500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240102 | 204400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240102 | 204300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240102 | 204200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240102 | 204100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240102 | 204000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240102 | 203900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240102 | 203800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240102 | 203700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240102 | 203600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240102 | 203500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 10077 |
| 33 | 20240102 | 203400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240102 | 203300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240102 | 203200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240102 | 203100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240102 | 203000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240102 | 202900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240102 | 202800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240102 | 202700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240102 | 202600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240102 | 202500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240102 | 202400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240102 | 202300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240102 | 202200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240102 | 202100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240102 | 202000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240102 | 201900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240102 | 201800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240102 | 201700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240102 | 201600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240102 | 201500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240102 | 201400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240102 | 201300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240102 | 201200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240102 | 201100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240102 | 201000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240102 | 200900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240102 | 200800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240102 | 200700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240102 | 200600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240102 | 200500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 10077 |
| 63 | 20240102 | 200400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240102 | 200300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240102 | 200200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240102 | 200100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240102 | 200000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240102 | 195900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240102 | 195800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240102 | 195700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240102 | 195600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240102 | 195500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240102 | 195400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240102 | 195300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240102 | 195200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240102 | 195100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240102 | 195000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240102 | 194900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240102 | 194800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240102 | 194700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240102 | 194600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240102 | 194500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240102 | 194400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240102 | 194300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240102 | 194200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240102 | 194100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240102 | 194000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240102 | 193900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240102 | 193800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240102 | 193700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240102 | 193600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240102 | 193500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 10077 |
| 93 | 20240102 | 193400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240102 | 193300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240102 | 193200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240102 | 193100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240102 | 193000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240102 | 192900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240102 | 192800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240102 | 192700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240102 | 192600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240102 | 192500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240102 | 192400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240102 | 192300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240102 | 192200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240102 | 192100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240102 | 192000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240102 | 191900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240102 | 191800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240102 | 191700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240102 | 191600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240102 | 191500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240102 | 191400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240102 | 191300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240102 | 191200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240102 | 191100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240102 | 191000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240102 | 190900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240102 | 190800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240102 | 190700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240102 | 190600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240102 | 190500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 10077 |
| 123 | 20240102 | 190400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240102 | 190300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240102 | 190200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240102 | 190100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240102 | 190000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240102 | 185900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240102 | 185800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240102 | 185700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240102 | 185600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240102 | 185500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240102 | 185400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240102 | 185300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240102 | 185200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240102 | 185100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240102 | 185000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240102 | 184900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240102 | 184800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240102 | 184700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240102 | 184600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240102 | 184500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240102 | 184400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240102 | 184300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240102 | 184200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240102 | 184100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240102 | 184000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240102 | 183900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240102 | 183800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240102 | 183700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240102 | 183600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240102 | 183500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 10077 |
| 153 | 20240102 | 183400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240102 | 183300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240102 | 183200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240102 | 183100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240102 | 183000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240102 | 182900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240102 | 182800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240102 | 182700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240102 | 182600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240102 | 182500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240102 | 182400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240102 | 182300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240102 | 182200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240102 | 182100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240102 | 182000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240102 | 181900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240102 | 181800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240102 | 181700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240102 | 181600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240102 | 181500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240102 | 181400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240102 | 181300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240102 | 181200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240102 | 181100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240102 | 181000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240102 | 180900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240102 | 180800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240102 | 180700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240102 | 180600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240102 | 180500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 10077 |
| 183 | 20240102 | 180400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240102 | 180300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240102 | 180200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240102 | 180100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240102 | 180000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240102 | 175900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240102 | 175800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240102 | 175700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240102 | 175600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240102 | 175500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240102 | 175400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240102 | 175300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240102 | 175200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240102 | 175100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240102 | 175000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240102 | 174900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240102 | 174800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240102 | 174700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240102 | 174600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240102 | 174500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240102 | 174400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240102 | 174300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240102 | 174200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240102 | 174100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240102 | 174000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240102 | 173900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240102 | 173800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240102 | 173700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240102 | 173600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240102 | 173500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 10077 |
| 213 | 20240102 | 173400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240102 | 173300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240102 | 173200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240102 | 173100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240102 | 173000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240102 | 172900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240102 | 172800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240102 | 172700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240102 | 172600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240102 | 172500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240102 | 172400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240102 | 172300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240102 | 172200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240102 | 172100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240102 | 172000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240102 | 171900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240102 | 171800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240102 | 171700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240102 | 171600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240102 | 171500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240102 | 171400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240102 | 171300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240102 | 171200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240102 | 171100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240102 | 171000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240102 | 170900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240102 | 170800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240102 | 170700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240102 | 170600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240102 | 170500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 10077 |
| 243 | 20240102 | 170400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240102 | 170300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240102 | 170200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240102 | 170100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240102 | 170000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240102 | 165900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240102 | 165800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240102 | 165700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240102 | 165600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240102 | 165500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240102 | 165400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240102 | 165300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240102 | 165200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240102 | 165100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240102 | 165000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240102 | 164900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240102 | 164800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240102 | 164700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240102 | 164600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240102 | 164500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240102 | 164400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240102 | 164300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240102 | 164200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240102 | 164100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240102 | 164000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240102 | 163900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240102 | 163800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240102 | 163700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240102 | 163600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240102 | 163500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 10077 |
| 273 | 20240102 | 163400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240102 | 163300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240102 | 163200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240102 | 163100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240102 | 163000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240102 | 162900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240102 | 162800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240102 | 162700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240102 | 162600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20240102 | 162500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20240102 | 162400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240102 | 162300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20240102 | 162200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20240102 | 162100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20240102 | 162000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20240102 | 161900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20240102 | 161800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20240102 | 161700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20240102 | 161600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20240102 | 161500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20240102 | 161400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20240102 | 161300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20240102 | 161200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20240102 | 161100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20240102 | 161000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20240102 | 160900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20240102 | 160800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20240102 | 160700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20240102 | 160600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20240102 | 160500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 10077 |
| 303 | 20240102 | 160400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20240102 | 160300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20240102 | 160200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20240102 | 160100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20240102 | 160000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20240102 | 155900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20240102 | 155800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20240102 | 155700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20240102 | 155600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20240102 | 155500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20240102 | 155400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20240102 | 155300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20240102 | 155200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20240102 | 155100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20240102 | 155000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20240102 | 154900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20240102 | 154800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20240102 | 154700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20240102 | 154600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20240102 | 154500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20240102 | 154400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20240102 | 154300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20240102 | 154200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20240102 | 154100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20240102 | 154000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 328 | 20240102 | 153900 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 329 | 20240102 | 153800 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 330 | 20240102 | 153700 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 331 | 20240102 | 153600 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 332 | 20240102 | 153500 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 10077 |
| 333 | 20240102 | 153400 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 334 | 20240102 | 153300 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 335 | 20240102 | 153200 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 336 | 20240102 | 153100 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 337 | 20240102 | 153000 | 9513558850 | 20650 | 20650 | 20650 | 20650 | 10077 |
| 338 | 20240102 | 152900 | 9305468800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 339 | 20240102 | 152800 | 9305468800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 340 | 20240102 | 152700 | 9305468800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 341 | 20240102 | 152600 | 9305468800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 342 | 20240102 | 152500 | 9305468800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 343 | 20240102 | 152400 | 9305468800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 344 | 20240102 | 152300 | 9305468800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 345 | 20240102 | 152200 | 9305468800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 346 | 20240102 | 152100 | 9305468800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 347 | 20240102 | 152000 | 9305468800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 348 | 20240102 | 151900 | 9305468800 | 20800 | 20750 | 20800 | 20700 | 1183 |
| 349 | 20240102 | 151800 | 9280914550 | 20800 | 20850 | 20850 | 20750 | 1352 |
| 350 | 20240102 | 151700 | 9252831350 | 20800 | 20800 | 20850 | 20750 | 3364 |
| 351 | 20240102 | 151600 | 9182807300 | 20800 | 20750 | 20800 | 20700 | 2953 |
| 352 | 20240102 | 151500 | 9121488900 | 20750 | 20700 | 20750 | 20650 | 3446 |
| 353 | 20240102 | 151400 | 9050148100 | 20700 | 20650 | 20700 | 20650 | 981 |
| 354 | 20240102 | 151300 | 9029850000 | 20650 | 20600 | 20700 | 20600 | 1681 |
| 355 | 20240102 | 151200 | 8995126450 | 20650 | 20650 | 20650 | 20600 | 574 |
| 356 | 20240102 | 151100 | 8983279050 | 20650 | 20650 | 20650 | 20600 | 2347 |
| 357 | 20240102 | 151000 | 8934827300 | 20650 | 20650 | 20650 | 20600 | 372 |
| 358 | 20240102 | 150900 | 8927149000 | 20650 | 20650 | 20650 | 20600 | 2369 |
| 359 | 20240102 | 150800 | 8878251250 | 20600 | 20650 | 20650 | 20600 | 349 |
| 360 | 20240102 | 150700 | 8871057150 | 20600 | 20650 | 20650 | 20600 | 288 |
| 361 | 20240102 | 150600 | 8865122550 | 20650 | 20550 | 20650 | 20550 | 371 |
| 362 | 20240102 | 150500 | 8857479750 | 20600 | 20600 | 20650 | 20550 | 357 |
| 363 | 20240102 | 150400 | 8850125200 | 20600 | 20600 | 20700 | 20600 | 3107 |
| 364 | 20240102 | 150300 | 8786060750 | 20650 | 20650 | 20650 | 20600 | 400 |
| 365 | 20240102 | 150200 | 8777805300 | 20600 | 20650 | 20650 | 20600 | 583 |
| 366 | 20240102 | 150100 | 8765778950 | 20600 | 20650 | 20650 | 20600 | 243 |
| 367 | 20240102 | 150000 | 8760769100 | 20650 | 20550 | 20650 | 20550 | 1010 |
| 368 | 20240102 | 145900 | 8739962850 | 20600 | 20600 | 20600 | 20550 | 753 |
| 369 | 20240102 | 145800 | 8724478850 | 20550 | 20550 | 20600 | 20550 | 238 |
| 370 | 20240102 | 145700 | 8719579600 | 20600 | 20550 | 20600 | 20500 | 414 |
| 371 | 20240102 | 145600 | 8711071250 | 20550 | 20500 | 20550 | 20500 | 456 |
| 372 | 20240102 | 145500 | 8701706000 | 20550 | 20550 | 20600 | 20500 | 388 |
| 373 | 20240102 | 145400 | 8693729950 | 20550 | 20550 | 20600 | 20500 | 970 |
| 374 | 20240102 | 145300 | 8673809750 | 20550 | 20500 | 20550 | 20500 | 1550 |
| 375 | 20240102 | 145200 | 8641985100 | 20500 | 20550 | 20550 | 20500 | 383 |
| 376 | 20240102 | 145100 | 8634117650 | 20550 | 20500 | 20550 | 20500 | 179 |
| 377 | 20240102 | 145000 | 8630446350 | 20500 | 20550 | 20550 | 20500 | 293 |
| 378 | 20240102 | 144900 | 8624434800 | 20500 | 20550 | 20550 | 20500 | 311 |
| 379 | 20240102 | 144800 | 8618054650 | 20500 | 20500 | 20550 | 20500 | 1802 |
| 380 | 20240102 | 144700 | 8581112250 | 20500 | 20550 | 20550 | 20500 | 744 |
| 381 | 20240102 | 144600 | 8565853400 | 20500 | 20550 | 20550 | 20500 | 203 |
| 382 | 20240102 | 144500 | 8561684500 | 20500 | 20550 | 20550 | 20500 | 427 |
| 383 | 20240102 | 144400 | 8552922750 | 20550 | 20550 | 20550 | 20500 | 157 |
| 384 | 20240102 | 144300 | 8549699950 | 20550 | 20500 | 20550 | 20500 | 316 |
| 385 | 20240102 | 144200 | 8543211750 | 20500 | 20500 | 20550 | 20450 | 1831 |
| 386 | 20240102 | 144100 | 8505676600 | 20500 | 20550 | 20550 | 20450 | 3302 |
| 387 | 20240102 | 144000 | 8438014100 | 20550 | 20550 | 20550 | 20500 | 344 |
| 388 | 20240102 | 143900 | 8430946700 | 20550 | 20500 | 20550 | 20500 | 672 |
| 389 | 20240102 | 143800 | 8417154500 | 20500 | 20600 | 20600 | 20500 | 739 |
| 390 | 20240102 | 143700 | 8401970200 | 20550 | 20550 | 20600 | 20550 | 937 |
| 391 | 20240102 | 143600 | 8382671500 | 20550 | 20550 | 20600 | 20500 | 473 |
| 392 | 20240102 | 143500 | 8372936050 | 20550 | 20600 | 20600 | 20550 | 344 |
| 393 | 20240102 | 143400 | 8365862400 | 20600 | 20500 | 20600 | 20500 | 136 |
| 394 | 20240102 | 143300 | 8363064900 | 20550 | 20600 | 20600 | 20550 | 461 |
| 395 | 20240102 | 143200 | 8353581900 | 20550 | 20600 | 20600 | 20550 | 715 |
| 396 | 20240102 | 143100 | 8338857950 | 20550 | 20550 | 20600 | 20500 | 763 |
| 397 | 20240102 | 143000 | 8323175550 | 20550 | 20550 | 20550 | 20500 | 112 |
| 398 | 20240102 | 142900 | 8320874950 | 20500 | 20500 | 20500 | 20450 | 1105 |
| 399 | 20240102 | 142800 | 8298223500 | 20500 | 20450 | 20500 | 20450 | 178 |
| 400 | 20240102 | 142700 | 8294576800 | 20450 | 20500 | 20500 | 20400 | 4961 |
| 401 | 20240102 | 142600 | 8193123600 | 20500 | 20550 | 20550 | 20450 | 216 |
| 402 | 20240102 | 142500 | 8188695650 | 20450 | 20500 | 20550 | 20400 | 8155 |
| 403 | 20240102 | 142400 | 8021829850 | 20500 | 20550 | 20550 | 20500 | 1636 |
| 404 | 20240102 | 142300 | 7988265050 | 20500 | 20550 | 20550 | 20500 | 762 |
| 405 | 20240102 | 142200 | 7972618450 | 20500 | 20550 | 20550 | 20500 | 210 |
| 406 | 20240102 | 142100 | 7968304250 | 20550 | 20550 | 20600 | 20450 | 2737 |
| 407 | 20240102 | 142000 | 7912172150 | 20500 | 20600 | 20600 | 20500 | 4820 |
| 408 | 20240102 | 141900 | 7813235450 | 20600 | 20600 | 20600 | 20550 | 779 |
| 409 | 20240102 | 141800 | 7797212300 | 20550 | 20600 | 20600 | 20500 | 1455 |
| 410 | 20240102 | 141700 | 7767320000 | 20600 | 20550 | 20600 | 20500 | 660 |
| 411 | 20240102 | 141600 | 7753754250 | 20500 | 20500 | 20550 | 20500 | 675 |
| 412 | 20240102 | 141500 | 7739899250 | 20500 | 20500 | 20550 | 20500 | 1848 |
| 413 | 20240102 | 141400 | 7702011450 | 20450 | 20450 | 20500 | 20450 | 1007 |
| 414 | 20240102 | 141300 | 7681404100 | 20500 | 20500 | 20500 | 20450 | 1406 |
| 415 | 20240102 | 141200 | 7652645800 | 20450 | 20450 | 20500 | 20450 | 587 |
| 416 | 20240102 | 141100 | 7640631650 | 20450 | 20500 | 20500 | 20450 | 478 |
| 417 | 20240102 | 141000 | 7630850850 | 20500 | 20450 | 20500 | 20450 | 1155 |
| 418 | 20240102 | 140900 | 7607196500 | 20450 | 20450 | 20500 | 20400 | 807 |
| 419 | 20240102 | 140800 | 7590705950 | 20450 | 20450 | 20450 | 20400 | 1414 |
| 420 | 20240102 | 140700 | 7561853100 | 20450 | 20400 | 20450 | 20350 | 1969 |
| 421 | 20240102 | 140600 | 7521678800 | 20400 | 20350 | 20400 | 20300 | 1699 |
| 422 | 20240102 | 140500 | 7487064550 | 20350 | 20350 | 20400 | 20300 | 1165 |
| 423 | 20240102 | 140400 | 7463370750 | 20350 | 20350 | 20400 | 20300 | 5413 |
| 424 | 20240102 | 140300 | 7353318500 | 20400 | 20400 | 20400 | 20350 | 2914 |
| 425 | 20240102 | 140200 | 7293987100 | 20400 | 20350 | 20400 | 20350 | 692 |
| 426 | 20240102 | 140100 | 7279888200 | 20400 | 20450 | 20500 | 20350 | 6722 |
| 427 | 20240102 | 140000 | 7142838150 | 20550 | 20500 | 20550 | 20450 | 13761 |
| 428 | 20240102 | 135900 | 6861218850 | 20500 | 20500 | 20550 | 20500 | 577 |
| 429 | 20240102 | 135800 | 6849389350 | 20500 | 20550 | 20550 | 20500 | 557 |
| 430 | 20240102 | 135700 | 6837966850 | 20500 | 20500 | 20500 | 20450 | 1862 |
| 431 | 20240102 | 135600 | 6799868150 | 20500 | 20500 | 20500 | 20450 | 2135 |
| 432 | 20240102 | 135500 | 6756107200 | 20500 | 20500 | 20550 | 20500 | 1909 |
| 433 | 20240102 | 135400 | 6716966600 | 20500 | 20550 | 20600 | 20500 | 4880 |
| 434 | 20240102 | 135300 | 6616891550 | 20550 | 20550 | 20600 | 20550 | 597 |
| 435 | 20240102 | 135200 | 6604622150 | 20550 | 20600 | 20600 | 20500 | 495 |
| 436 | 20240102 | 135100 | 6594453550 | 20600 | 20700 | 20750 | 20500 | 36840 |
| 437 | 20240102 | 135000 | 5836727300 | 20750 | 20700 | 20750 | 20700 | 254 |
| 438 | 20240102 | 134900 | 5831465500 | 20750 | 20700 | 20750 | 20700 | 395 |
| 439 | 20240102 | 134800 | 5823281000 | 20700 | 20700 | 20700 | 20650 | 1206 |
| 440 | 20240102 | 134700 | 5798376250 | 20700 | 20650 | 20700 | 20650 | 249 |
| 441 | 20240102 | 134600 | 5793227550 | 20700 | 20700 | 20700 | 20650 | 149 |
| 442 | 20240102 | 134500 | 5790147850 | 20650 | 20700 | 20750 | 20650 | 1456 |
| 443 | 20240102 | 134400 | 5760068950 | 20700 | 20750 | 20750 | 20700 | 146 |
| 444 | 20240102 | 134300 | 5757041800 | 20750 | 20750 | 20750 | 20700 | 44 |
| 445 | 20240102 | 134200 | 5756129300 | 20750 | 20700 | 20750 | 20700 | 1249 |
| 446 | 20240102 | 134100 | 5730273550 | 20700 | 20700 | 20750 | 20700 | 470 |
| 447 | 20240102 | 134000 | 5720536950 | 20700 | 20700 | 20700 | 20650 | 188 |
| 448 | 20240102 | 133900 | 5716645900 | 20700 | 20700 | 20700 | 20650 | 1403 |
| 449 | 20240102 | 133800 | 5687663400 | 20700 | 20700 | 20700 | 20650 | 301 |
| 450 | 20240102 | 133700 | 5681435150 | 20700 | 20750 | 20750 | 20700 | 116 |
| 451 | 20240102 | 133600 | 5679030500 | 20750 | 20700 | 20750 | 20700 | 2513 |
| 452 | 20240102 | 133500 | 5626995850 | 20700 | 20750 | 20750 | 20700 | 450 |
| 453 | 20240102 | 133400 | 5617668300 | 20750 | 20750 | 20750 | 20750 | 236 |
| 454 | 20240102 | 133300 | 5612771300 | 20750 | 20700 | 20750 | 20700 | 1416 |
| 455 | 20240102 | 133200 | 5583456150 | 20750 | 20700 | 20750 | 20700 | 250 |
| 456 | 20240102 | 133100 | 5578271200 | 20750 | 20750 | 20750 | 20700 | 326 |
| 457 | 20240102 | 133000 | 5571506950 | 20700 | 20700 | 20750 | 20650 | 1309 |
| 458 | 20240102 | 132900 | 5544440000 | 20750 | 20750 | 20750 | 20700 | 132 |
| 459 | 20240102 | 132800 | 5541706900 | 20700 | 20650 | 20700 | 20650 | 146 |
| 460 | 20240102 | 132700 | 5538688550 | 20650 | 20700 | 20750 | 20650 | 1276 |
| 461 | 20240102 | 132600 | 5512318650 | 20750 | 20700 | 20750 | 20700 | 61 |
| 462 | 20240102 | 132500 | 5511055400 | 20750 | 20700 | 20750 | 20650 | 933 |
| 463 | 20240102 | 132400 | 5491744500 | 20700 | 20650 | 20700 | 20600 | 1564 |
| 464 | 20240102 | 132300 | 5459446600 | 20700 | 20650 | 20700 | 20600 | 2175 |
| 465 | 20240102 | 132200 | 5414535950 | 20650 | 20700 | 20700 | 20600 | 3381 |
| 466 | 20240102 | 132100 | 5344806450 | 20650 | 20750 | 20750 | 20650 | 4639 |
| 467 | 20240102 | 132000 | 5248873000 | 20750 | 20750 | 20800 | 20750 | 189 |
| 468 | 20240102 | 131900 | 5244951150 | 20750 | 20750 | 20750 | 20700 | 324 |
| 469 | 20240102 | 131800 | 5238239250 | 20750 | 20750 | 20800 | 20700 | 1652 |
| 470 | 20240102 | 131700 | 5203960200 | 20800 | 20800 | 20800 | 20800 | 109 |
| 471 | 20240102 | 131600 | 5201693000 | 20800 | 20750 | 20800 | 20750 | 562 |
| 472 | 20240102 | 131500 | 5190031400 | 20800 | 20800 | 20800 | 20750 | 1931 |
| 473 | 20240102 | 131400 | 5149961650 | 20800 | 20800 | 20800 | 20750 | 448 |
| 474 | 20240102 | 131300 | 5140643400 | 20800 | 20800 | 20850 | 20750 | 1422 |
| 475 | 20240102 | 131200 | 5111069200 | 20800 | 20800 | 20800 | 20800 | 295 |
| 476 | 20240102 | 131100 | 5104933200 | 20800 | 20850 | 20850 | 20800 | 292 |
| 477 | 20240102 | 131000 | 5098858400 | 20850 | 20800 | 20850 | 20800 | 1932 |
| 478 | 20240102 | 130900 | 5058669450 | 20800 | 20800 | 20850 | 20800 | 683 |
| 479 | 20240102 | 130800 | 5044462200 | 20850 | 20850 | 20850 | 20800 | 1332 |
| 480 | 20240102 | 130700 | 5016690050 | 20850 | 20900 | 20900 | 20850 | 198 |
| 481 | 20240102 | 130600 | 5012558400 | 20900 | 20850 | 20900 | 20800 | 270 |
| 482 | 20240102 | 130500 | 5006928850 | 20850 | 20850 | 20850 | 20850 | 1047 |
| 483 | 20240102 | 130400 | 4985098900 | 20950 | 20850 | 20950 | 20850 | 114 |
| 484 | 20240102 | 130300 | 4982719950 | 20850 | 20950 | 20950 | 20850 | 3342 |
| 485 | 20240102 | 130200 | 4912936600 | 20950 | 20900 | 20950 | 20900 | 124 |
| 486 | 20240102 | 130100 | 4910344900 | 20900 | 20850 | 20950 | 20850 | 1896 |
| 487 | 20240102 | 130000 | 4870652400 | 20850 | 20900 | 20900 | 20800 | 886 |
| 488 | 20240102 | 125900 | 4852198850 | 20900 | 20850 | 20900 | 20850 | 48 |
| 489 | 20240102 | 125800 | 4851197950 | 20900 | 20900 | 20900 | 20900 | 728 |
| 490 | 20240102 | 125700 | 4835982750 | 20900 | 20900 | 20900 | 20900 | 678 |
| 491 | 20240102 | 125600 | 4821812550 | 20900 | 20900 | 20900 | 20850 | 1335 |
| 492 | 20240102 | 125500 | 4793965000 | 20900 | 20850 | 20900 | 20850 | 884 |
| 493 | 20240102 | 125400 | 4775533500 | 20900 | 20900 | 20900 | 20850 | 7 |
| 494 | 20240102 | 125300 | 4775387300 | 20850 | 20900 | 20900 | 20850 | 141 |
| 495 | 20240102 | 125200 | 4772442850 | 20900 | 20850 | 20900 | 20850 | 11 |
| 496 | 20240102 | 125100 | 4772213000 | 20850 | 20900 | 20900 | 20850 | 75 |
| 497 | 20240102 | 125000 | 4770647050 | 20850 | 20850 | 20900 | 20800 | 982 |
| 498 | 20240102 | 124900 | 4750200300 | 20900 | 20850 | 20900 | 20850 | 179 |
| 499 | 20240102 | 124800 | 4746467800 | 20850 | 20850 | 20850 | 20850 | 712 |
| 500 | 20240102 | 124700 | 4731622600 | 20900 | 20850 | 20900 | 20850 | 117 |
| 501 | 20240102 | 124600 | 4729180950 | 20900 | 20850 | 20900 | 20850 | 97 |
| 502 | 20240102 | 124500 | 4727153750 | 20850 | 20850 | 20900 | 20850 | 893 |
| 503 | 20240102 | 124400 | 4708534400 | 20900 | 20850 | 20900 | 20850 | 94 |
| 504 | 20240102 | 124300 | 4706570950 | 20900 | 20900 | 20900 | 20900 | 115 |
| 505 | 20240102 | 124200 | 4704167450 | 20900 | 20900 | 20900 | 20900 | 52 |
| 506 | 20240102 | 124100 | 4703080650 | 20900 | 20900 | 20900 | 20850 | 69 |
| 507 | 20240102 | 124000 | 4701640200 | 20900 | 20850 | 20900 | 20850 | 1259 |
| 508 | 20240102 | 123900 | 4675389950 | 20900 | 20900 | 20900 | 20900 | 128 |
| 509 | 20240102 | 123800 | 4672714750 | 20850 | 20900 | 20900 | 20850 | 13 |
| 510 | 20240102 | 123700 | 4672443150 | 20900 | 20900 | 20900 | 20850 | 85 |
| 511 | 20240102 | 123600 | 4670667800 | 20900 | 20950 | 20950 | 20850 | 137 |
| 512 | 20240102 | 123500 | 4667806050 | 20950 | 20850 | 20950 | 20800 | 1217 |
| 513 | 20240102 | 123400 | 4642396200 | 20850 | 20850 | 20850 | 20850 | 700 |
| 514 | 20240102 | 123300 | 4627801200 | 20850 | 20850 | 20850 | 20850 | 247 |
| 515 | 20240102 | 123200 | 4622651250 | 20850 | 20850 | 20850 | 20800 | 93 |
| 516 | 20240102 | 123100 | 4620712250 | 20800 | 20850 | 20850 | 20800 | 133 |
| 517 | 20240102 | 123000 | 4617942850 | 20850 | 20800 | 20850 | 20800 | 1034 |
| 518 | 20240102 | 122900 | 4596435550 | 20850 | 20850 | 20850 | 20800 | 71 |
| 519 | 20240102 | 122800 | 4594955700 | 20850 | 20850 | 20850 | 20800 | 106 |
| 520 | 20240102 | 122700 | 4592746800 | 20850 | 20800 | 20850 | 20800 | 1081 |
| 521 | 20240102 | 122600 | 4570259050 | 20850 | 20900 | 20900 | 20800 | 671 |
| 522 | 20240102 | 122500 | 4556270200 | 20900 | 20850 | 20950 | 20850 | 1425 |
| 523 | 20240102 | 122400 | 4526554150 | 20850 | 20900 | 20900 | 20850 | 48 |
| 524 | 20240102 | 122300 | 4525552550 | 20850 | 20850 | 20900 | 20850 | 282 |
| 525 | 20240102 | 122200 | 4519670150 | 20900 | 20900 | 20900 | 20850 | 44 |
| 526 | 20240102 | 122100 | 4518751750 | 20850 | 20850 | 20900 | 20850 | 930 |
| 527 | 20240102 | 122000 | 4499359150 | 20900 | 20900 | 20900 | 20900 | 128 |
| 528 | 20240102 | 121900 | 4496683950 | 20900 | 20900 | 20900 | 20850 | 816 |
| 529 | 20240102 | 121800 | 4479630650 | 20900 | 20900 | 20900 | 20850 | 1122 |
| 530 | 20240102 | 121700 | 4456181850 | 20900 | 20950 | 20950 | 20900 | 54 |
| 531 | 20240102 | 121600 | 4455050800 | 20950 | 20900 | 20950 | 20850 | 1149 |
| 532 | 20240102 | 121500 | 4431045350 | 20950 | 20950 | 20950 | 20950 | 57 |
| 533 | 20240102 | 121400 | 4429851200 | 20950 | 20950 | 20950 | 20850 | 856 |
| 534 | 20240102 | 121300 | 4411980900 | 20900 | 20900 | 20900 | 20850 | 200 |
| 535 | 20240102 | 121200 | 4407802050 | 20900 | 20900 | 20900 | 20900 | 22 |
| 536 | 20240102 | 121100 | 4407342250 | 20900 | 20900 | 20950 | 20850 | 926 |
| 537 | 20240102 | 121000 | 4387989900 | 20950 | 20950 | 20950 | 20900 | 610 |
| 538 | 20240102 | 120900 | 4375211550 | 20950 | 20900 | 20950 | 20900 | 36 |
| 539 | 20240102 | 120800 | 4374459000 | 20950 | 20900 | 20950 | 20900 | 26 |
| 540 | 20240102 | 120700 | 4373914350 | 20900 | 20900 | 20900 | 20900 | 41 |
| 541 | 20240102 | 120600 | 4373057450 | 20900 | 20900 | 20900 | 20850 | 1288 |
| 542 | 20240102 | 120500 | 4346181800 | 20900 | 20900 | 20900 | 20900 | 288 |
| 543 | 20240102 | 120400 | 4340162600 | 20950 | 20900 | 20950 | 20850 | 94 |
| 544 | 20240102 | 120300 | 4338197350 | 20900 | 20900 | 20900 | 20850 | 116 |
| 545 | 20240102 | 120200 | 4335773100 | 20900 | 20850 | 20950 | 20850 | 202 |
| 546 | 20240102 | 120100 | 4331554650 | 20850 | 20900 | 20950 | 20850 | 873 |
| 547 | 20240102 | 120000 | 4313341300 | 20950 | 20950 | 20950 | 20950 | 151 |
| 548 | 20240102 | 115900 | 4310177850 | 20950 | 20950 | 20950 | 20950 | 54 |
| 549 | 20240102 | 115800 | 4309046550 | 20900 | 20900 | 20950 | 20900 | 198 |
| 550 | 20240102 | 115700 | 4304907050 | 20900 | 20850 | 20900 | 20850 | 258 |
| 551 | 20240102 | 115600 | 4299516150 | 20900 | 20950 | 20950 | 20800 | 892 |
| 552 | 20240102 | 115500 | 4280915100 | 20950 | 20950 | 20950 | 20900 | 84 |
| 553 | 20240102 | 115400 | 4279157350 | 20950 | 20950 | 20950 | 20900 | 49 |
| 554 | 20240102 | 115300 | 4278132050 | 20950 | 20950 | 20950 | 20950 | 0 |
| 555 | 20240102 | 115200 | 4278132050 | 20950 | 20900 | 20950 | 20900 | 574 |
| 556 | 20240102 | 115100 | 4266131100 | 20850 | 20850 | 20900 | 20800 | 1008 |
| 557 | 20240102 | 115000 | 4245120250 | 20900 | 20950 | 20950 | 20850 | 216 |
| 558 | 20240102 | 114900 | 4240608450 | 20950 | 20950 | 20950 | 20950 | 134 |
| 559 | 20240102 | 114800 | 4237801150 | 20900 | 20900 | 20900 | 20900 | 126 |
| 560 | 20240102 | 114700 | 4235167750 | 20900 | 20850 | 20900 | 20850 | 46 |
| 561 | 20240102 | 114600 | 4234208500 | 20850 | 20900 | 20900 | 20800 | 1074 |
| 562 | 20240102 | 114500 | 4211815050 | 20900 | 20900 | 20900 | 20900 | 70 |
| 563 | 20240102 | 114400 | 4210352050 | 20900 | 20850 | 20900 | 20850 | 208 |
| 564 | 20240102 | 114300 | 4206004900 | 20900 | 20950 | 20950 | 20850 | 63 |
| 565 | 20240102 | 114200 | 4204688350 | 20950 | 20950 | 20950 | 20850 | 1325 |
| 566 | 20240102 | 114100 | 4176941250 | 20950 | 20900 | 20950 | 20850 | 1477 |
| 567 | 20240102 | 114000 | 4146125300 | 20900 | 20900 | 20900 | 20900 | 187 |
| 568 | 20240102 | 113900 | 4142217000 | 20900 | 20950 | 20950 | 20900 | 86 |
| 569 | 20240102 | 113800 | 4140415800 | 20950 | 20900 | 20950 | 20900 | 104 |
| 570 | 20240102 | 113700 | 4138239850 | 20850 | 20950 | 20950 | 20850 | 606 |
| 571 | 20240102 | 113600 | 4125569600 | 20950 | 21000 | 21000 | 20900 | 1028 |
| 572 | 20240102 | 113500 | 4104069050 | 21000 | 20950 | 21000 | 20950 | 457 |
| 573 | 20240102 | 113400 | 4094481100 | 20950 | 20950 | 20950 | 20900 | 906 |
| 574 | 20240102 | 113300 | 4075501500 | 20950 | 20900 | 20950 | 20900 | 109 |
| 575 | 20240102 | 113200 | 4073220450 | 20950 | 20900 | 20950 | 20900 | 172 |
| 576 | 20240102 | 113100 | 4069621050 | 20900 | 20850 | 20900 | 20850 | 1562 |
| 577 | 20240102 | 113000 | 4037020050 | 20900 | 20900 | 20900 | 20900 | 164 |
| 578 | 20240102 | 112900 | 4033592450 | 20900 | 20900 | 20900 | 20900 | 725 |
| 579 | 20240102 | 112800 | 4018439950 | 20900 | 20900 | 20900 | 20850 | 595 |
| 580 | 20240102 | 112700 | 4006005650 | 20900 | 20850 | 20900 | 20850 | 518 |
| 581 | 20240102 | 112600 | 3995182700 | 20850 | 20900 | 20900 | 20850 | 969 |
| 582 | 20240102 | 112500 | 3974975350 | 20900 | 20850 | 20900 | 20850 | 223 |
| 583 | 20240102 | 112400 | 3970315750 | 20850 | 20900 | 20900 | 20850 | 252 |
| 584 | 20240102 | 112300 | 3965060300 | 20900 | 20850 | 20900 | 20850 | 369 |
| 585 | 20240102 | 112200 | 3957354500 | 20850 | 20850 | 20850 | 20800 | 188 |
| 586 | 20240102 | 112100 | 3953436800 | 20850 | 20850 | 20850 | 20700 | 1145 |
| 587 | 20240102 | 112000 | 3929684150 | 20850 | 20850 | 20850 | 20750 | 161 |
| 588 | 20240102 | 111900 | 3926331800 | 20850 | 20750 | 20850 | 20700 | 308 |
| 589 | 20240102 | 111800 | 3919943450 | 20700 | 20700 | 20850 | 20700 | 535 |
| 590 | 20240102 | 111700 | 3908827200 | 20700 | 20700 | 20700 | 20700 | 159 |
| 591 | 20240102 | 111600 | 3905535900 | 20700 | 20800 | 20800 | 20650 | 948 |
| 592 | 20240102 | 111500 | 3885910900 | 20800 | 20750 | 20800 | 20750 | 1423 |
| 593 | 20240102 | 111400 | 3856332950 | 20750 | 20750 | 20750 | 20750 | 139 |
| 594 | 20240102 | 111300 | 3853448700 | 20700 | 20700 | 20750 | 20700 | 175 |
| 595 | 20240102 | 111200 | 3849820900 | 20800 | 20800 | 20800 | 20750 | 1137 |
| 596 | 20240102 | 111100 | 3826197700 | 20850 | 20700 | 20950 | 20650 | 3151 |
| 597 | 20240102 | 111000 | 3760670000 | 20650 | 20700 | 20700 | 20650 | 38 |
| 598 | 20240102 | 110900 | 3759884450 | 20700 | 20700 | 20800 | 20650 | 628 |
| 599 | 20240102 | 110800 | 3746848400 | 20650 | 20700 | 20700 | 20600 | 2258 |
| 600 | 20240102 | 110700 | 3700314350 | 20650 | 20650 | 20750 | 20650 | 571 |
| 601 | 20240102 | 110600 | 3688512000 | 20650 | 20750 | 20800 | 20650 | 2665 |
| 602 | 20240102 | 110500 | 3633375650 | 20800 | 20800 | 20800 | 20750 | 723 |
| 603 | 20240102 | 110400 | 3618352450 | 20750 | 20700 | 20750 | 20700 | 988 |
| 604 | 20240102 | 110300 | 3597866300 | 20700 | 20600 | 20700 | 20600 | 333 |
| 605 | 20240102 | 110200 | 3591000700 | 20600 | 20600 | 20600 | 20550 | 187 |
| 606 | 20240102 | 110100 | 3587148950 | 20600 | 20600 | 20600 | 20550 | 989 |
| 607 | 20240102 | 110000 | 3566819900 | 20600 | 20700 | 20700 | 20550 | 2261 |
| 608 | 20240102 | 105900 | 3520316550 | 20650 | 20600 | 20700 | 20600 | 831 |
| 609 | 20240102 | 105800 | 3503174250 | 20550 | 20600 | 20600 | 20550 | 570 |
| 610 | 20240102 | 105700 | 3491456500 | 20550 | 20550 | 20600 | 20500 | 1921 |
| 611 | 20240102 | 105600 | 3452032850 | 20550 | 20500 | 20550 | 20500 | 1610 |
| 612 | 20240102 | 105500 | 3418992400 | 20550 | 20550 | 20550 | 20450 | 953 |
| 613 | 20240102 | 105400 | 3399429650 | 20600 | 20600 | 20650 | 20450 | 15540 |
| 614 | 20240102 | 105300 | 3080395300 | 20650 | 20650 | 20700 | 20600 | 4113 |
| 615 | 20240102 | 105200 | 2995573600 | 20650 | 20650 | 20700 | 20600 | 1503 |
| 616 | 20240102 | 105100 | 2964576700 | 20650 | 20700 | 20750 | 20600 | 5656 |
| 617 | 20240102 | 105000 | 2847851050 | 20700 | 20700 | 20750 | 20650 | 1239 |
| 618 | 20240102 | 104900 | 2822221500 | 20700 | 20600 | 20700 | 20600 | 2185 |
| 619 | 20240102 | 104800 | 2777148700 | 20600 | 20600 | 20650 | 20550 | 3696 |
| 620 | 20240102 | 104700 | 2701032000 | 20600 | 20600 | 20650 | 20550 | 4738 |
| 621 | 20240102 | 104600 | 2603554400 | 20650 | 20700 | 20700 | 20600 | 9121 |
| 622 | 20240102 | 104500 | 2415446950 | 20650 | 20800 | 20850 | 20650 | 9720 |
| 623 | 20240102 | 104400 | 2213993300 | 20850 | 20800 | 20850 | 20750 | 2294 |
| 624 | 20240102 | 104300 | 2166287700 | 20800 | 20800 | 20850 | 20750 | 2679 |
| 625 | 20240102 | 104200 | 2110590300 | 20800 | 20950 | 20950 | 20800 | 6595 |
| 626 | 20240102 | 104100 | 1973206600 | 20900 | 20900 | 20950 | 20900 | 2095 |
| 627 | 20240102 | 104000 | 1929405700 | 20850 | 20850 | 20900 | 20800 | 2874 |
| 628 | 20240102 | 103900 | 1869540200 | 20800 | 20850 | 20850 | 20800 | 4309 |
| 629 | 20240102 | 103800 | 1779859750 | 20800 | 20850 | 20900 | 20800 | 1178 |
| 630 | 20240102 | 103700 | 1755299050 | 20900 | 20950 | 20950 | 20800 | 7119 |
| 631 | 20240102 | 103600 | 1606866250 | 20950 | 20900 | 20950 | 20900 | 1700 |
| 632 | 20240102 | 103500 | 1571329700 | 20900 | 21000 | 21000 | 20850 | 6561 |
| 633 | 20240102 | 103400 | 1434101950 | 21000 | 21000 | 21000 | 20950 | 5584 |
| 634 | 20240102 | 103300 | 1316867300 | 21050 | 21050 | 21100 | 21000 | 2593 |
| 635 | 20240102 | 103200 | 1262341350 | 21050 | 21100 | 21100 | 21000 | 3378 |
| 636 | 20240102 | 103100 | 1191245650 | 21100 | 21100 | 21100 | 21050 | 868 |
| 637 | 20240102 | 103000 | 1172953050 | 21100 | 21150 | 21150 | 21100 | 1301 |
| 638 | 20240102 | 102900 | 1145465950 | 21150 | 21150 | 21200 | 21100 | 700 |
| 639 | 20240102 | 102800 | 1130680450 | 21200 | 21100 | 21200 | 21050 | 5187 |
| 640 | 20240102 | 102700 | 1021411600 | 21100 | 21250 | 21250 | 21050 | 5125 |
| 641 | 20240102 | 102600 | 913224550 | 21150 | 21150 | 21250 | 21150 | 655 |
| 642 | 20240102 | 102500 | 899345750 | 21150 | 21200 | 21200 | 21100 | 1157 |
| 643 | 20240102 | 102400 | 874876250 | 21200 | 21200 | 21250 | 21150 | 3042 |
| 644 | 20240102 | 102300 | 810406900 | 21200 | 21300 | 21300 | 21200 | 1967 |
| 645 | 20240102 | 102200 | 768691750 | 21300 | 21300 | 21300 | 21250 | 1755 |
| 646 | 20240102 | 102100 | 731395150 | 21250 | 21250 | 21300 | 21250 | 704 |
| 647 | 20240102 | 102000 | 716432400 | 21250 | 21250 | 21250 | 21200 | 1105 |
| 648 | 20240102 | 101900 | 692975700 | 21250 | 21250 | 21250 | 21200 | 2194 |
| 649 | 20240102 | 101800 | 646453150 | 21250 | 21350 | 21350 | 21250 | 2936 |
| 650 | 20240102 | 101700 | 583952600 | 21350 | 21400 | 21450 | 21350 | 1931 |
| 651 | 20240102 | 101600 | 542685100 | 21400 | 21400 | 21400 | 21350 | 288 |
| 652 | 20240102 | 101500 | 536523200 | 21350 | 21400 | 21450 | 21350 | 1199 |
| 653 | 20240102 | 101400 | 510923100 | 21350 | 21350 | 21350 | 21350 | 507 |
| 654 | 20240102 | 101300 | 500098650 | 21350 | 21400 | 21450 | 21350 | 871 |
| 655 | 20240102 | 101200 | 481482250 | 21350 | 21400 | 21450 | 21350 | 2161 |
| 656 | 20240102 | 101100 | 435252950 | 21400 | 21450 | 21450 | 21400 | 1459 |
| 657 | 20240102 | 101000 | 403978650 | 21500 | 21500 | 21500 | 21450 | 1669 |
| 658 | 20240102 | 100900 | 368151850 | 21500 | 21400 | 21600 | 21400 | 549 |
| 659 | 20240102 | 100800 | 356366550 | 21400 | 21450 | 21450 | 21350 | 2567 |
| 660 | 20240102 | 100700 | 301434100 | 21450 | 21650 | 21650 | 21450 | 2518 |
| 661 | 20240102 | 100600 | 247250250 | 21600 | 21650 | 21650 | 21550 | 1670 |
| 662 | 20240102 | 100500 | 211173650 | 21650 | 21700 | 21750 | 21600 | 1107 |
| 663 | 20240102 | 100400 | 187173900 | 21700 | 21800 | 21850 | 21700 | 639 |
| 664 | 20240102 | 100300 | 173275750 | 21850 | 21600 | 21850 | 21600 | 1884 |
| 665 | 20240102 | 100200 | 132497500 | 21600 | 21600 | 21700 | 21600 | 705 |
| 666 | 20240102 | 100100 | 117260550 | 21600 | 21700 | 21700 | 21550 | 1170 |
| 667 | 20240102 | 100000 | 91932000 | 21700 | 21900 | 21900 | 21600 | 4210 |