KissMeData/327610/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	211500	1208160	7930	7930	7930	7930	143
3	20241002	211400	1208160	7930	7930	7930	7930	0
4	20241002	211300	1208160	7930	7930	7930	7930	0
5	20241002	211200	1208160	7930	7930	7930	7930	0
6	20241002	211100	1208160	7930	7930	7930	7930	0
7	20241002	211000	1208160	7930	7930	7930	7930	0
8	20241002	210900	1208160	7930	7930	7930	7930	0
9	20241002	210800	1208160	7930	7930	7930	7930	0
10	20241002	210700	1208160	7930	7930	7930	7930	0
11	20241002	210600	1208160	7930	7930	7930	7930	0
12	20241002	210500	1208160	7930	7930	7930	7930	0
13	20241002	210400	1208160	7930	7930	7930	7930	0
14	20241002	210300	1208160	7930	7930	7930	7930	0
15	20241002	210200	1208160	7930	7930	7930	7930	0
16	20241002	210100	1208160	7930	7930	7930	7930	0
17	20241002	210000	1208160	7930	7930	7930	7930	0
18	20241002	205900	1208160	7930	7930	7930	7930	0
19	20241002	205800	1208160	7930	7930	7930	7930	0
20	20241002	205700	1208160	7930	7930	7930	7930	0
21	20241002	205600	1208160	7930	7930	7930	7930	0
22	20241002	205500	1208160	7930	7930	7930	7930	0
23	20241002	205400	1208160	7930	7930	7930	7930	0
24	20241002	205300	1208160	7930	7930	7930	7930	0
25	20241002	205200	1208160	7930	7930	7930	7930	0
26	20241002	205100	1208160	7930	7930	7930	7930	0
27	20241002	205000	1208160	7930	7930	7930	7930	0
28	20241002	204900	1208160	7930	7930	7930	7930	0
29	20241002	204800	1208160	7930	7930	7930	7930	0
30	20241002	204700	1208160	7930	7930	7930	7930	0
31	20241002	204600	1208160	7930	7930	7930	7930	0
32	20241002	204500	1208160	7930	7930	7930	7930	143
33	20241002	204400	1208160	7930	7930	7930	7930	0
34	20241002	204300	1208160	7930	7930	7930	7930	0
35	20241002	204200	1208160	7930	7930	7930	7930	0
36	20241002	204100	1208160	7930	7930	7930	7930	0
37	20241002	204000	1208160	7930	7930	7930	7930	0
38	20241002	203900	1208160	7930	7930	7930	7930	0
39	20241002	203800	1208160	7930	7930	7930	7930	0
40	20241002	203700	1208160	7930	7930	7930	7930	0
41	20241002	203600	1208160	7930	7930	7930	7930	0
42	20241002	203500	1208160	7930	7930	7930	7930	0
43	20241002	203400	1208160	7930	7930	7930	7930	0
44	20241002	203300	1208160	7930	7930	7930	7930	0
45	20241002	203200	1208160	7930	7930	7930	7930	0
46	20241002	203100	1208160	7930	7930	7930	7930	0
47	20241002	203000	1208160	7930	7930	7930	7930	0
48	20241002	202900	1208160	7930	7930	7930	7930	0
49	20241002	202800	1208160	7930	7930	7930	7930	0
50	20241002	202700	1208160	7930	7930	7930	7930	0
51	20241002	202600	1208160	7930	7930	7930	7930	0
52	20241002	202500	1208160	7930	7930	7930	7930	0
53	20241002	202400	1208160	7930	7930	7930	7930	0
54	20241002	202300	1208160	7930	7930	7930	7930	0
55	20241002	202200	1208160	7930	7930	7930	7930	0
56	20241002	202100	1208160	7930	7930	7930	7930	0
57	20241002	202000	1208160	7930	7930	7930	7930	0
58	20241002	201900	1208160	7930	7930	7930	7930	0
59	20241002	201800	1208160	7930	7930	7930	7930	0
60	20241002	201700	1208160	7930	7930	7930	7930	0
61	20241002	201600	1208160	7930	7930	7930	7930	0
62	20241002	201500	1208160	7930	7930	7930	7930	143
63	20241002	201400	1208160	7930	7930	7930	7930	0
64	20241002	201300	1208160	7930	7930	7930	7930	0
65	20241002	201200	1208160	7930	7930	7930	7930	0
66	20241002	201100	1208160	7930	7930	7930	7930	0
67	20241002	201000	1208160	7930	7930	7930	7930	0
68	20241002	200900	1208160	7930	7930	7930	7930	0
69	20241002	200800	1208160	7930	7930	7930	7930	0
70	20241002	200700	1208160	7930	7930	7930	7930	0
71	20241002	200600	1208160	7930	7930	7930	7930	0
72	20241002	200500	1208160	7930	7930	7930	7930	0
73	20241002	200400	1208160	7930	7930	7930	7930	0
74	20241002	200300	1208160	7930	7930	7930	7930	0
75	20241002	200200	1208160	7930	7930	7930	7930	0
76	20241002	200100	1208160	7930	7930	7930	7930	0
77	20241002	200000	1208160	7930	7930	7930	7930	0
78	20241002	195900	1208160	7930	7930	7930	7930	0
79	20241002	195800	1208160	7930	7930	7930	7930	0
80	20241002	195700	1208160	7930	7930	7930	7930	0
81	20241002	195600	1208160	7930	7930	7930	7930	0
82	20241002	195500	1208160	7930	7930	7930	7930	0
83	20241002	195400	1208160	7930	7930	7930	7930	0
84	20241002	195300	1208160	7930	7930	7930	7930	0
85	20241002	195200	1208160	7930	7930	7930	7930	0
86	20241002	195100	1208160	7930	7930	7930	7930	0
87	20241002	195000	1208160	7930	7930	7930	7930	0
88	20241002	194900	1208160	7930	7930	7930	7930	0
89	20241002	194800	1208160	7930	7930	7930	7930	0
90	20241002	194700	1208160	7930	7930	7930	7930	0
91	20241002	194600	1208160	7930	7930	7930	7930	0
92	20241002	194500	1208160	7930	7930	7930	7930	143
93	20241002	194400	1208160	7930	7930	7930	7930	0
94	20241002	194300	1208160	7930	7930	7930	7930	0
95	20241002	194200	1208160	7930	7930	7930	7930	0
96	20241002	194100	1208160	7930	7930	7930	7930	0
97	20241002	194000	1208160	7930	7930	7930	7930	0
98	20241002	193900	1208160	7930	7930	7930	7930	0
99	20241002	193800	1208160	7930	7930	7930	7930	0
100	20241002	193700	1208160	7930	7930	7930	7930	0
101	20241002	193600	1208160	7930	7930	7930	7930	0
102	20241002	193500	1208160	7930	7930	7930	7930	0
103	20241002	193400	1208160	7930	7930	7930	7930	0
104	20241002	193300	1208160	7930	7930	7930	7930	0
105	20241002	193200	1208160	7930	7930	7930	7930	0
106	20241002	193100	1208160	7930	7930	7930	7930	0
107	20241002	193000	1208160	7930	7930	7930	7930	0
108	20241002	192900	1208160	7930	7930	7930	7930	0
109	20241002	192800	1208160	7930	7930	7930	7930	0
110	20241002	192700	1208160	7930	7930	7930	7930	0
111	20241002	192600	1208160	7930	7930	7930	7930	0
112	20241002	192500	1208160	7930	7930	7930	7930	0
113	20241002	192400	1208160	7930	7930	7930	7930	0
114	20241002	192300	1208160	7930	7930	7930	7930	0
115	20241002	192200	1208160	7930	7930	7930	7930	0
116	20241002	192100	1208160	7930	7930	7930	7930	0
117	20241002	192000	1208160	7930	7930	7930	7930	0
118	20241002	191900	1208160	7930	7930	7930	7930	0
119	20241002	191800	1208160	7930	7930	7930	7930	0
120	20241002	191700	1208160	7930	7930	7930	7930	0
121	20241002	191600	1208160	7930	7930	7930	7930	0
122	20241002	191500	1208160	7930	7930	7930	7930	143
123	20241002	191400	1208160	7930	7930	7930	7930	0
124	20241002	191300	1208160	7930	7930	7930	7930	0
125	20241002	191200	1208160	7930	7930	7930	7930	0
126	20241002	191100	1208160	7930	7930	7930	7930	0
127	20241002	191000	1208160	7930	7930	7930	7930	0
128	20241002	190900	1208160	7930	7930	7930	7930	0
129	20241002	190800	1208160	7930	7930	7930	7930	0
130	20241002	190700	1208160	7930	7930	7930	7930	0
131	20241002	190600	1208160	7930	7930	7930	7930	0
132	20241002	190500	1208160	7930	7930	7930	7930	0
133	20241002	190400	1208160	7930	7930	7930	7930	0
134	20241002	190300	1208160	7930	7930	7930	7930	0
135	20241002	190200	1208160	7930	7930	7930	7930	0
136	20241002	190100	1208160	7930	7930	7930	7930	0
137	20241002	190000	1208160	7930	7930	7930	7930	0
138	20241002	185900	1208160	7930	7930	7930	7930	0
139	20241002	185800	1208160	7930	7930	7930	7930	0
140	20241002	185700	1208160	7930	7930	7930	7930	0
141	20241002	185600	1208160	7930	7930	7930	7930	0
142	20241002	185500	1208160	7930	7930	7930	7930	0
143	20241002	185400	1208160	7930	7930	7930	7930	0
144	20241002	185300	1208160	7930	7930	7930	7930	0
145	20241002	185200	1208160	7930	7930	7930	7930	0
146	20241002	185100	1208160	7930	7930	7930	7930	0
147	20241002	185000	1208160	7930	7930	7930	7930	0
148	20241002	184900	1208160	7930	7930	7930	7930	0
149	20241002	184800	1208160	7930	7930	7930	7930	0
150	20241002	184700	1208160	7930	7930	7930	7930	0
151	20241002	184600	1208160	7930	7930	7930	7930	0
152	20241002	184500	1208160	7930	7930	7930	7930	143
153	20241002	184400	1208160	7930	7930	7930	7930	0
154	20241002	184300	1208160	7930	7930	7930	7930	0
155	20241002	184200	1208160	7930	7930	7930	7930	0
156	20241002	184100	1208160	7930	7930	7930	7930	0
157	20241002	184000	1208160	7930	7930	7930	7930	0
158	20241002	183900	1208160	7930	7930	7930	7930	0
159	20241002	183800	1208160	7930	7930	7930	7930	0
160	20241002	183700	1208160	7930	7930	7930	7930	0
161	20241002	183600	1208160	7930	7930	7930	7930	0
162	20241002	183500	1208160	7930	7930	7930	7930	0
163	20241002	183400	1208160	7930	7930	7930	7930	0
164	20241002	183300	1208160	7930	7930	7930	7930	0
165	20241002	183200	1208160	7930	7930	7930	7930	0
166	20241002	183100	1208160	7930	7930	7930	7930	0
167	20241002	183000	1208160	7930	7930	7930	7930	0
168	20241002	182900	1208160	7930	7930	7930	7930	0
169	20241002	182800	1208160	7930	7930	7930	7930	0
170	20241002	182700	1208160	7930	7930	7930	7930	0
171	20241002	182600	1208160	7930	7930	7930	7930	0
172	20241002	182500	1208160	7930	7930	7930	7930	0
173	20241002	182400	1208160	7930	7930	7930	7930	0
174	20241002	182300	1208160	7930	7930	7930	7930	0
175	20241002	182200	1208160	7930	7930	7930	7930	0
176	20241002	182100	1208160	7930	7930	7930	7930	0
177	20241002	182000	1208160	7930	7930	7930	7930	0
178	20241002	181900	1208160	7930	7930	7930	7930	0
179	20241002	181800	1208160	7930	7930	7930	7930	0
180	20241002	181700	1208160	7930	7930	7930	7930	0
181	20241002	181600	1208160	7930	7930	7930	7930	0
182	20241002	181500	1208160	7930	7930	7930	7930	143
183	20241002	181400	1208160	7930	7930	7930	7930	0
184	20241002	181300	1208160	7930	7930	7930	7930	0
185	20241002	181200	1208160	7930	7930	7930	7930	0
186	20241002	181100	1208160	7930	7930	7930	7930	0
187	20241002	181000	1208160	7930	7930	7930	7930	0
188	20241002	180900	1208160	7930	7930	7930	7930	0
189	20241002	180800	1208160	7930	7930	7930	7930	0
190	20241002	180700	1208160	7930	7930	7930	7930	0
191	20241002	180600	1208160	7930	7930	7930	7930	0
192	20241002	180500	1208160	7930	7930	7930	7930	0
193	20241002	180400	1208160	7930	7930	7930	7930	0
194	20241002	180300	1208160	7930	7930	7930	7930	0
195	20241002	180200	1208160	7930	7930	7930	7930	0
196	20241002	180100	1208160	7930	7930	7930	7930	0
197	20241002	180000	1208160	7930	7930	7930	7930	0
198	20241002	175900	1208160	7930	7930	7930	7930	0
199	20241002	175800	1208160	7930	7930	7930	7930	0
200	20241002	175700	1208160	7930	7930	7930	7930	0
201	20241002	175600	1208160	7930	7930	7930	7930	0
202	20241002	175500	1208160	7930	7930	7930	7930	0
203	20241002	175400	1208160	7930	7930	7930	7930	0
204	20241002	175300	1208160	7930	7930	7930	7930	0
205	20241002	175200	1208160	7930	7930	7930	7930	0
206	20241002	175100	1208160	7930	7930	7930	7930	0
207	20241002	175000	1208160	7930	7930	7930	7930	0
208	20241002	174900	1208160	7930	7930	7930	7930	0
209	20241002	174800	1208160	7930	7930	7930	7930	0
210	20241002	174700	1208160	7930	7930	7930	7930	0
211	20241002	174600	1208160	7930	7930	7930	7930	0
212	20241002	174500	1208160	7930	7930	7930	7930	143
213	20241002	174400	1208160	7930	7930	7930	7930	0
214	20241002	174300	1208160	7930	7930	7930	7930	0
215	20241002	174200	1208160	7930	7930	7930	7930	0
216	20241002	174100	1208160	7930	7930	7930	7930	0
217	20241002	174000	1208160	7930	7930	7930	7930	0
218	20241002	173900	1208160	7930	7930	7930	7930	0
219	20241002	173800	1208160	7930	7930	7930	7930	0
220	20241002	173700	1208160	7930	7930	7930	7930	0
221	20241002	173600	1208160	7930	7930	7930	7930	0
222	20241002	173500	1208160	7930	7930	7930	7930	0
223	20241002	173400	1208160	7930	7930	7930	7930	0
224	20241002	173300	1208160	7930	7930	7930	7930	0
225	20241002	173200	1208160	7930	7930	7930	7930	0
226	20241002	173100	1208160	7930	7930	7930	7930	0
227	20241002	173000	1208160	7930	7930	7930	7930	0
228	20241002	172900	1208160	7930	7930	7930	7930	0
229	20241002	172800	1208160	7930	7930	7930	7930	0
230	20241002	172700	1208160	7930	7930	7930	7930	0
231	20241002	172600	1208160	7930	7930	7930	7930	0
232	20241002	172500	1208160	7930	7930	7930	7930	0
233	20241002	172400	1208160	7930	7930	7930	7930	0
234	20241002	172300	1208160	7930	7930	7930	7930	0
235	20241002	172200	1208160	7930	7930	7930	7930	0
236	20241002	172100	1208160	7930	7930	7930	7930	0
237	20241002	172000	1208160	7930	7930	7930	7930	0
238	20241002	171900	1208160	7930	7930	7930	7930	0
239	20241002	171800	1208160	7930	7930	7930	7930	0
240	20241002	171700	1208160	7930	7930	7930	7930	0
241	20241002	171600	1208160	7930	7930	7930	7930	0
242	20241002	171500	1208160	7930	7930	7930	7930	143
243	20241002	171400	1208160	7930	7930	7930	7930	0
244	20241002	171300	1208160	7930	7930	7930	7930	0
245	20241002	171200	1208160	7930	7930	7930	7930	0
246	20241002	171100	1208160	7930	7930	7930	7930	0
247	20241002	171000	1208160	7930	7930	7930	7930	0
248	20241002	170900	1208160	7930	7930	7930	7930	0
249	20241002	170800	1208160	7930	7930	7930	7930	0
250	20241002	170700	1208160	7930	7930	7930	7930	0
251	20241002	170600	1208160	7930	7930	7930	7930	0
252	20241002	170500	1208160	7930	7930	7930	7930	0
253	20241002	170400	1208160	7930	7930	7930	7930	0
254	20241002	170300	1208160	7930	7930	7930	7930	0
255	20241002	170200	1208160	7930	7930	7930	7930	0
256	20241002	170100	1208160	7930	7930	7930	7930	0
257	20241002	170000	1208160	7930	7930	7930	7930	0
258	20241002	165900	1208160	7930	7930	7930	7930	0
259	20241002	165800	1208160	7930	7930	7930	7930	0
260	20241002	165700	1208160	7930	7930	7930	7930	0
261	20241002	165600	1208160	7930	7930	7930	7930	0
262	20241002	165500	1208160	7930	7930	7930	7930	0
263	20241002	165400	1208160	7930	7930	7930	7930	0
264	20241002	165300	1208160	7930	7930	7930	7930	0
265	20241002	165200	1208160	7930	7930	7930	7930	0
266	20241002	165100	1208160	7930	7930	7930	7930	0
267	20241002	165000	1208160	7930	7930	7930	7930	0
268	20241002	164900	1208160	7930	7930	7930	7930	0
269	20241002	164800	1208160	7930	7930	7930	7930	0
270	20241002	164700	1208160	7930	7930	7930	7930	0
271	20241002	164600	1208160	7930	7930	7930	7930	0
272	20241002	164500	1208160	7930	7930	7930	7930	143
273	20241002	164400	1208160	7930	7930	7930	7930	0
274	20241002	164300	1208160	7930	7930	7930	7930	0
275	20241002	164200	1208160	7930	7930	7930	7930	0
276	20241002	164100	1208160	7930	7930	7930	7930	0
277	20241002	164000	1208160	7930	7930	7930	7930	0
278	20241002	163900	1208160	7930	7930	7930	7930	0
279	20241002	163800	1208160	7930	7930	7930	7930	0
280	20241002	163700	1208160	7930	7930	7930	7930	0
281	20241002	163600	1208160	7930	7930	7930	7930	0
282	20241002	163500	1208160	7930	7930	7930	7930	0
283	20241002	163400	1208160	7930	7930	7930	7930	0
284	20241002	163300	1208160	7930	7930	7930	7930	0
285	20241002	163200	1208160	7930	7930	7930	7930	0
286	20241002	163100	1208160	7930	7930	7930	7930	0
287	20241002	163000	1208160	7930	7930	7930	7930	0
288	20241002	162900	1208160	7930	7930	7930	7930	0
289	20241002	162800	1208160	7930	7930	7930	7930	0
290	20241002	162700	1208160	7930	7930	7930	7930	0
291	20241002	162600	1208160	7930	7930	7930	7930	0
292	20241002	162500	1208160	7930	7930	7930	7930	0
293	20241002	162400	1208160	7930	7930	7930	7930	0
294	20241002	162300	1208160	7930	7930	7930	7930	0
295	20241002	162200	1208160	7930	7930	7930	7930	0
296	20241002	162100	1208160	7930	7930	7930	7930	0
297	20241002	162000	1208160	7930	7930	7930	7930	0
298	20241002	161900	1208160	7930	7930	7930	7930	0
299	20241002	161800	1208160	7930	7930	7930	7930	0
300	20241002	161700	1208160	7930	7930	7930	7930	0
301	20241002	161600	1208160	7930	7930	7930	7930	0
302	20241002	161500	1208160	7930	7930	7930	7930	143
303	20241002	161400	1208160	7930	7930	7930	7930	0
304	20241002	161300	1208160	7930	7930	7930	7930	0
305	20241002	161200	1208160	7930	7930	7930	7930	0
306	20241002	161100	1208160	7930	7930	7930	7930	0
307	20241002	161000	1208160	7930	7930	7930	7930	0
308	20241002	160900	1208160	7930	7930	7930	7930	0
309	20241002	160800	1208160	7930	7930	7930	7930	0
310	20241002	160700	1208160	7930	7930	7930	7930	0
311	20241002	160600	1208160	7930	7930	7930	7930	0
312	20241002	160500	1208160	7930	7930	7930	7930	0
313	20241002	160400	1208160	7930	7930	7930	7930	0
314	20241002	160300	1208160	7930	7930	7930	7930	0
315	20241002	160200	1208160	7930	7930	7930	7930	0
316	20241002	160100	1208160	7930	7930	7930	7930	0
317	20241002	160000	1208160	7930	7930	7930	7930	0
318	20241002	155900	1208160	7930	7930	7930	7930	0
319	20241002	155800	1208160	7930	7930	7930	7930	0
320	20241002	155700	1208160	7930	7930	7930	7930	0
321	20241002	155600	1208160	7930	7930	7930	7930	0
322	20241002	155500	1208160	7930	7930	7930	7930	0
323	20241002	155400	1208160	7930	7930	7930	7930	0
324	20241002	155300	1208160	7930	7930	7930	7930	0
325	20241002	155200	1208160	7930	7930	7930	7930	0
326	20241002	155100	1208160	7930	7930	7930	7930	0
327	20241002	155000	1208160	7930	7930	7930	7930	0
328	20241002	154900	1208160	7930	7930	7930	7930	0
329	20241002	154800	1208160	7930	7930	7930	7930	0
330	20241002	154700	1208160	7930	7930	7930	7930	0
331	20241002	154600	1208160	7930	7930	7930	7930	0
332	20241002	154500	1208160	7930	7930	7930	7930	143
333	20241002	154400	1208160	7930	7930	7930	7930	0
334	20241002	154300	1208160	7930	7930	7930	7930	0
335	20241002	154200	1208160	7930	7930	7930	7930	0
336	20241002	154100	1208160	7930	7930	7930	7930	0
337	20241002	154000	1208160	7930	7930	7930	7930	0
338	20241002	153900	1208160	7930	7930	7930	7930	0
339	20241002	153800	1208160	7930	7930	7930	7930	0
340	20241002	153700	1208160	7930	7930	7930	7930	0
341	20241002	153600	1208160	7930	7930	7930	7930	0
342	20241002	153500	1208160	7930	7930	7930	7930	0
343	20241002	153400	1208160	7930	7930	7930	7930	0
344	20241002	153300	1208160	7930	7930	7930	7930	0
345	20241002	153200	1208160	7930	7930	7930	7930	0
346	20241002	153100	1208160	7930	7930	7930	7930	0
347	20241002	153000	1208160	7930	7930	7930	7930	143
348	20241002	152900	74170	7950	7950	7950	7950	0
349	20241002	152800	74170	7950	7950	7950	7950	0
350	20241002	152700	74170	7950	7950	7950	7950	0
351	20241002	152600	74170	7950	7950	7950	7950	0
352	20241002	152500	74170	7950	7950	7950	7950	0
353	20241002	152400	74170	7950	7950	7950	7950	0
354	20241002	152300	74170	7950	7950	7950	7950	0
355	20241002	152200	74170	7950	7950	7950	7950	0
356	20241002	152100	74170	7950	7950	7950	7950	0
357	20241002	152000	74170	7950	7950	7950	7950	0
358	20241002	151900	74170	7950	7950	7950	7950	0
359	20241002	151800	74170	7950	7950	7950	7950	0
360	20241002	151700	74170	7950	7950	7950	7950	0
361	20241002	151600	74170	7950	7950	7950	7950	0
362	20241002	151500	74170	7950	7950	7950	7950	0
363	20241002	151400	74170	7950	7950	7950	7950	0
364	20241002	151300	74170	7950	7950	7950	7950	0
365	20241002	151200	74170	7950	7950	7950	7950	0
366	20241002	151100	74170	7950	7950	7950	7950	0
367	20241002	151000	74170	7950	7950	7950	7950	0
368	20241002	150900	74170	7950	7950	7950	7950	0
369	20241002	150800	74170	7950	7950	7950	7950	0
370	20241002	150700	74170	7950	7950	7950	7950	0
371	20241002	150600	74170	7950	7950	7950	7950	0
372	20241002	150500	74170	7950	7950	7950	7950	0
373	20241002	150400	74170	7950	7950	7950	7950	0
374	20241002	150300	74170	7950	7950	7950	7950	0
375	20241002	150200	74170	7950	7950	7950	7950	0
376	20241002	150100	74170	7950	7950	7950	7950	0
377	20241002	150000	74170	7950	7950	7950	7950	0
378	20241002	145900	74170	7950	7950	7950	7950	0
379	20241002	145800	74170	7950	7950	7950	7950	0
380	20241002	145700	74170	7950	7950	7950	7950	0
381	20241002	145600	74170	7950	7950	7950	7950	0
382	20241002	145500	74170	7950	7950	7950	7950	0
383	20241002	145400	74170	7950	7950	7950	7950	0
384	20241002	145300	74170	7950	7950	7950	7950	0
385	20241002	145200	74170	7950	7950	7950	7950	0
386	20241002	145100	74170	7950	7950	7950	7950	0
387	20241002	145000	74170	7950	7950	7950	7950	0
388	20241002	144900	74170	7950	7950	7950	7950	0
389	20241002	144800	74170	7950	7950	7950	7950	0
390	20241002	144700	74170	7950	7950	7950	7950	0
391	20241002	144600	74170	7950	7950	7950	7950	0
392	20241002	144500	74170	7950	7950	7950	7950	0
393	20241002	144400	74170	7950	7950	7950	7950	0
394	20241002	144300	74170	7950	7950	7950	7950	0
395	20241002	144200	74170	7950	7950	7950	7950	0
396	20241002	144100	74170	7950	7950	7950	7950	0
397	20241002	144000	74170	7950	7950	7950	7950	0
398	20241002	143900	74170	7950	7950	7950	7950	0
399	20241002	143800	74170	7950	7950	7950	7950	0
400	20241002	143700	74170	7950	7950	7950	7950	0
401	20241002	143600	74170	7950	7950	7950	7950	0
402	20241002	143500	74170	7950	7950	7950	7950	0
403	20241002	143400	74170	7950	7950	7950	7950	0
404	20241002	143300	74170	7950	7950	7950	7950	0
405	20241002	143200	74170	7950	7950	7950	7950	0
406	20241002	143100	74170	7950	7950	7950	7950	0
407	20241002	143000	74170	7950	7950	7950	7950	0
408	20241002	142900	74170	7950	7950	7950	7950	0
409	20241002	142800	74170	7950	7950	7950	7950	0
410	20241002	142700	74170	7950	7950	7950	7950	0
411	20241002	142600	74170	7950	7950	7950	7950	0
412	20241002	142500	74170	7950	7950	7950	7950	0
413	20241002	142400	74170	7950	7950	7950	7950	0
414	20241002	142300	74170	7950	7950	7950	7950	0
415	20241002	142200	74170	7950	7950	7950	7950	0
416	20241002	142100	74170	7950	7950	7950	7950	0
417	20241002	142000	74170	7950	7950	7950	7950	1
418	20241002	141900	66220	6610	6610	6610	6610	0
419	20241002	141800	66220	6610	6610	6610	6610	0
420	20241002	141700	66220	6610	6610	6610	6610	0
421	20241002	141600	66220	6610	6610	6610	6610	0
422	20241002	141500	66220	6610	6610	6610	6610	0
423	20241002	141400	66220	6610	6610	6610	6610	0
424	20241002	141300	66220	6610	6610	6610	6610	0
425	20241002	141200	66220	6610	6610	6610	6610	0
426	20241002	141100	66220	6610	6610	6610	6610	0
427	20241002	141000	66220	6610	6610	6610	6610	0
428	20241002	140900	66220	6610	6610	6610	6610	0
429	20241002	140800	66220	6610	6610	6610	6610	1
430	20241002	140700	59610	7970	7970	7970	7970	0
431	20241002	140600	59610	7970	7970	7970	7970	0
432	20241002	140500	59610	7970	7970	7970	7970	0
433	20241002	140400	59610	7970	7970	7970	7970	0
434	20241002	140300	59610	7970	7970	7970	7970	0
435	20241002	140200	59610	7970	7970	7970	7970	0
436	20241002	140100	59610	7970	7960	7970	7960	2
437	20241002	140000	43680	6610	6610	6610	6610	0
438	20241002	135900	43680	6610	6610	6610	6610	0
439	20241002	135800	43680	6610	6610	6610	6610	0
440	20241002	135700	43680	6610	6610	6610	6610	0
441	20241002	135600	43680	6610	6610	6610	6610	0
442	20241002	135500	43680	6610	6610	6610	6610	0
443	20241002	135400	43680	6610	6610	6610	6610	0
444	20241002	135300	43680	6610	6610	6610	6610	0
445	20241002	135200	43680	6610	6610	6610	6610	0
446	20241002	135100	43680	6610	6610	6610	6610	0
447	20241002	135000	43680	6610	6610	6610	6610	0
448	20241002	134900	43680	6610	6610	6610	6610	0
449	20241002	134800	43680	6610	6610	6610	6610	0
450	20241002	134700	43680	6610	6610	6610	6610	0
451	20241002	134600	43680	6610	6610	6610	6610	0
452	20241002	134500	43680	6610	6610	6610	6610	0
453	20241002	134400	43680	6610	6610	6610	6610	0
454	20241002	134300	43680	6610	6610	6610	6610	0
455	20241002	134200	43680	6610	6610	6610	6610	0
456	20241002	134100	43680	6610	6610	6610	6610	0
457	20241002	134000	43680	6610	6610	6610	6610	0
458	20241002	133900	43680	6610	6610	6610	6610	0
459	20241002	133800	43680	6610	6610	6610	6610	0
460	20241002	133700	43680	6610	6610	6610	6610	0
461	20241002	133600	43680	6610	6610	6610	6610	0
462	20241002	133500	43680	6610	6610	6610	6610	0
463	20241002	133400	43680	6610	6610	6610	6610	0
464	20241002	133300	43680	6610	6610	6610	6610	0
465	20241002	133200	43680	6610	6610	6610	6610	0
466	20241002	133100	43680	6610	6610	6610	6610	0
467	20241002	133000	43680	6610	6610	6610	6610	0
468	20241002	132900	43680	6610	6610	6610	6610	0
469	20241002	132800	43680	6610	6610	6610	6610	0
470	20241002	132700	43680	6610	6610	6610	6610	0
471	20241002	132600	43680	6610	6610	6610	6610	0
472	20241002	132500	43680	6610	6610	6610	6610	0
473	20241002	132400	43680	6610	6610	6610	6610	0
474	20241002	132300	43680	6610	6610	6610	6610	0
475	20241002	132200	43680	6610	6610	6610	6610	0
476	20241002	132100	43680	6610	6610	6610	6610	0
477	20241002	132000	43680	6610	6610	6610	6610	0
478	20241002	131900	43680	6610	6610	6610	6610	0
479	20241002	131800	43680	6610	6610	6610	6610	0
480	20241002	131700	43680	6610	6610	6610	6610	0
481	20241002	131600	43680	6610	6610	6610	6610	0
482	20241002	131500	43680	6610	6610	6610	6610	0
483	20241002	131400	43680	6610	6610	6610	6610	0
484	20241002	131300	43680	6610	6610	6610	6610	0
485	20241002	131200	43680	6610	6610	6610	6610	0
486	20241002	131100	43680	6610	6610	6610	6610	0
487	20241002	131000	43680	6610	6610	6610	6610	0
488	20241002	130900	43680	6610	6610	6610	6610	0
489	20241002	130800	43680	6610	6610	6610	6610	0
490	20241002	130700	43680	6610	6610	6610	6610	0
491	20241002	130600	43680	6610	6610	6610	6610	0
492	20241002	130500	43680	6610	6610	6610	6610	0
493	20241002	130400	43680	6610	6610	6610	6610	0
494	20241002	130300	43680	6610	6610	6610	6610	0
495	20241002	130200	43680	6610	6610	6610	6610	1
496	20241002	130100	37070	7980	7980	7980	7980	0
497	20241002	130000	37070	7980	7980	7980	7980	0
498	20241002	125900	37070	7980	7980	7980	7980	0
499	20241002	125800	37070	7980	7980	7980	7980	0
500	20241002	125700	37070	7980	7980	7980	7980	0
501	20241002	125600	37070	7980	7980	7980	7980	0
502	20241002	125500	37070	7980	7980	7980	7980	0
503	20241002	125400	37070	7980	7980	7980	7980	0
504	20241002	125300	37070	7980	7980	7980	7980	0
505	20241002	125200	37070	7980	7980	7980	7980	0
506	20241002	125100	37070	7980	7980	7980	7980	0
507	20241002	125000	37070	7980	7980	7980	7980	0
508	20241002	124900	37070	7980	7980	7980	7980	0
509	20241002	124800	37070	7980	7980	7980	7980	0
510	20241002	124700	37070	7980	7980	7980	7980	0
511	20241002	124600	37070	7980	7980	7980	7980	0
512	20241002	124500	37070	7980	7980	7980	7980	0
513	20241002	124400	37070	7980	7980	7980	7980	0
514	20241002	124300	37070	7980	7980	7980	7980	0
515	20241002	124200	37070	7980	7980	7980	7980	0
516	20241002	124100	37070	7980	7980	7980	7980	0
517	20241002	124000	37070	7980	7980	7980	7980	0
518	20241002	123900	37070	7980	7980	7980	7980	0
519	20241002	123800	37070	7980	7980	7980	7980	0
520	20241002	123700	37070	7980	7980	7980	7980	0
521	20241002	123600	37070	7980	7980	7980	7980	0
522	20241002	123500	37070	7980	7980	7980	7980	0
523	20241002	123400	37070	7980	7980	7980	7980	0
524	20241002	123300	37070	7980	7980	7980	7980	0
525	20241002	123200	37070	7980	7980	7980	7980	0
526	20241002	123100	37070	7980	7980	7980	7980	0
527	20241002	123000	37070	7980	7980	7980	7980	0
528	20241002	122900	37070	7980	7980	7980	7980	0
529	20241002	122800	37070	7980	7980	7980	7980	0
530	20241002	122700	37070	7980	7980	7980	7980	1
531	20241002	122600	29090	6470	6470	6470	6470	0
532	20241002	122500	29090	6470	6470	6470	6470	0
533	20241002	122400	29090	6470	6470	6470	6470	0
534	20241002	122300	29090	6470	6470	6470	6470	0
535	20241002	122200	29090	6470	6470	6470	6470	0
536	20241002	122100	29090	6470	6470	6470	6470	0
537	20241002	122000	29090	6470	6470	6470	6470	0
538	20241002	121900	29090	6470	6470	6470	6470	0
539	20241002	121800	29090	6470	6470	6470	6470	0
540	20241002	121700	29090	6470	6470	6470	6470	0
541	20241002	121600	29090	6470	6470	6470	6470	0
542	20241002	121500	29090	6470	6470	6470	6470	0
543	20241002	121400	29090	6470	6470	6470	6470	0
544	20241002	121300	29090	6470	6470	6470	6470	0
545	20241002	121200	29090	6470	6470	6470	6470	0
546	20241002	121100	29090	6470	6470	6470	6470	0
547	20241002	121000	29090	6470	6470	6470	6470	0
548	20241002	120900	29090	6470	6470	6470	6470	0
549	20241002	120800	29090	6470	6470	6470	6470	0
550	20241002	120700	29090	6470	6470	6470	6470	0
551	20241002	120600	29090	6470	6470	6470	6470	0
552	20241002	120500	29090	6470	6470	6470	6470	0
553	20241002	120400	29090	6470	6470	6470	6470	0
554	20241002	120300	29090	6470	6470	6470	6470	0
555	20241002	120200	29090	6470	6470	6470	6470	0
556	20241002	120100	29090	6470	6470	6470	6470	0
557	20241002	120000	29090	6470	6470	6470	6470	0
558	20241002	115900	29090	6470	6470	6470	6470	0
559	20241002	115800	29090	6470	6470	6470	6470	0
560	20241002	115700	29090	6470	6470	6470	6470	0
561	20241002	115600	29090	6470	6470	6470	6470	0
562	20241002	115500	29090	6470	6470	6470	6470	0
563	20241002	115400	29090	6470	6470	6470	6470	0
564	20241002	115300	29090	6470	6470	6470	6470	0
565	20241002	115200	29090	6470	6470	6470	6470	0
566	20241002	115100	29090	6470	6470	6470	6470	0
567	20241002	115000	29090	6470	6470	6470	6470	0
568	20241002	114900	29090	6470	6470	6470	6470	0
569	20241002	114800	29090	6470	6470	6470	6470	0
570	20241002	114700	29090	6470	6470	6470	6470	0
571	20241002	114600	29090	6470	6470	6470	6470	0
572	20241002	114500	29090	6470	6470	6470	6470	0
573	20241002	114400	29090	6470	6470	6470	6470	0
574	20241002	114300	29090	6470	6470	6470	6470	0
575	20241002	114200	29090	6470	6470	6470	6470	0
576	20241002	114100	29090	6470	6470	6470	6470	0
577	20241002	114000	29090	6470	6470	6470	6470	0
578	20241002	113900	29090	6470	6470	6470	6470	0
579	20241002	113800	29090	6470	6470	6470	6470	0
580	20241002	113700	29090	6470	6470	6470	6470	0
581	20241002	113600	29090	6470	6470	6470	6470	0
582	20241002	113500	29090	6470	6470	6470	6470	0
583	20241002	113400	29090	6470	6470	6470	6470	0
584	20241002	113300	29090	6470	6470	6470	6470	0
585	20241002	113200	29090	6470	6470	6470	6470	0
586	20241002	113100	29090	6470	6470	6470	6470	0
587	20241002	113000	29090	6470	6470	6470	6470	0
588	20241002	112900	29090	6470	6470	6470	6470	0
589	20241002	112800	29090	6470	6470	6470	6470	0
590	20241002	112700	29090	6470	6470	6470	6470	0
591	20241002	112600	29090	6470	6470	6470	6470	0
592	20241002	112500	29090	6470	6470	6470	6470	0
593	20241002	112400	29090	6470	6470	6470	6470	0
594	20241002	112300	29090	6470	6470	6470	6470	0
595	20241002	112200	29090	6470	6470	6470	6470	0
596	20241002	112100	29090	6470	6470	6470	6470	0
597	20241002	112000	29090	6470	6470	6470	6470	0
598	20241002	111900	29090	6470	6470	6470	6470	0
599	20241002	111800	29090	6470	6470	6470	6470	0
600	20241002	111700	29090	6470	6470	6470	6470	0
601	20241002	111600	29090	6470	6470	6470	6470	0
602	20241002	111500	29090	6470	6470	6470	6470	0
603	20241002	111400	29090	6470	6470	6470	6470	1
604	20241002	111300	22620	8000	8000	8000	8000	0
605	20241002	111200	22620	8000	8000	8000	8000	0
606	20241002	111100	22620	8000	8000	8000	8000	0
607	20241002	111000	22620	8000	8000	8000	8000	0
608	20241002	110900	22620	8000	8000	8000	8000	0
609	20241002	110800	22620	8000	8000	8000	8000	0
610	20241002	110700	22620	8000	8000	8000	8000	0
611	20241002	110600	22620	8000	8000	8000	8000	0
612	20241002	110500	22620	8000	8000	8000	8000	0
613	20241002	110400	22620	8000	8000	8000	8000	0
614	20241002	110300	22620	8000	8000	8000	8000	0
615	20241002	110200	22620	8000	8000	8000	8000	0
616	20241002	110100	22620	8000	8000	8000	8000	0
617	20241002	110000	22620	8000	8000	8000	8000	0
618	20241002	105900	22620	8000	8000	8000	8000	0
619	20241002	105800	22620	8000	8000	8000	8000	0
620	20241002	105700	22620	8000	8000	8000	8000	0
621	20241002	105600	22620	8000	8000	8000	8000	0
622	20241002	105500	22620	8000	8000	8000	8000	0
623	20241002	105400	22620	8000	8000	8000	8000	0
624	20241002	105300	22620	8000	8000	8000	8000	0
625	20241002	105200	22620	8000	8000	8000	8000	0
626	20241002	105100	22620	8000	8000	8000	8000	0
627	20241002	105000	22620	8000	8000	8000	8000	0
628	20241002	104900	22620	8000	8000	8000	8000	0
629	20241002	104800	22620	8000	8000	8000	8000	0
630	20241002	104700	22620	8000	8000	8000	8000	0
631	20241002	104600	22620	8000	8000	8000	8000	0
632	20241002	104500	22620	8000	8000	8000	8000	0
633	20241002	104400	22620	8000	8000	8000	8000	0
634	20241002	104300	22620	8000	8000	8000	8000	0
635	20241002	104200	22620	8000	8000	8000	8000	0
636	20241002	104100	22620	8000	8000	8000	8000	0
637	20241002	104000	22620	8000	8000	8000	8000	0
638	20241002	103900	22620	8000	8000	8000	8000	0
639	20241002	103800	22620	8000	8000	8000	8000	0
640	20241002	103700	22620	8000	8000	8000	8000	0
641	20241002	103600	22620	8000	8000	8000	8000	0
642	20241002	103500	22620	8000	8000	8000	8000	0
643	20241002	103400	22620	8000	8000	8000	8000	1
644	20241002	103300	14620	6430	6430	6430	6430	0
645	20241002	103200	14620	6430	6430	6430	6430	0
646	20241002	103100	14620	6430	6430	6430	6430	0
647	20241002	103000	14620	6430	6430	6430	6430	0
648	20241002	102900	14620	6430	6430	6430	6430	0
649	20241002	102800	14620	6430	6430	6430	6430	0
650	20241002	102700	14620	6430	6430	6430	6430	0
651	20241002	102600	14620	6430	6430	6430	6430	0
652	20241002	102500	14620	6430	6430	6430	6430	0
653	20241002	102400	14620	6430	6430	6430	6430	0
654	20241002	102300	14620	6430	6430	6430	6430	0
655	20241002	102200	14620	6430	6430	6430	6430	0
656	20241002	102100	14620	6430	6430	6430	6430	0
657	20241002	102000	14620	6430	6430	6430	6430	0
658	20241002	101900	14620	6430	6430	6430	6430	0
659	20241002	101800	14620	6430	6430	6430	6430	0
660	20241002	101700	14620	6430	6430	6430	6430	0
661	20241002	101600	14620	6430	6430	6430	6430	0
662	20241002	101500	14620	6430	6430	6430	6430	0
663	20241002	101400	14620	6430	6430	6430	6430	0
664	20241002	101300	14620	6430	6430	6430	6430	0
665	20241002	101200	14620	6430	6430	6430	6430	0
666	20241002	101100	14620	6430	6430	6430	6430	0
667	20241002	101000	14620	6430	6430	6430	6430	0
668	20241002	100900	14620	6430	6430	6430	6430	0
669	20241002	100800	14620	6430	6430	6430	6430	0
670	20241002	100700	14620	6430	6430	6430	6430	0
671	20241002	100600	14620	6430	6430	6430	6430	0
672	20241002	100500	14620	6430	6430	6430	6430	0
673	20241002	100400	14620	6430	6430	6430	6430	0
674	20241002	100300	14620	6430	6430	6430	6430	0
675	20241002	100200	14620	6430	6430	6430	6430	0
676	20241002	100100	14620	6430	6430	6430	6430	0
677	20241002	100000	14620	6430	6430	6430	6430	0
678	20241002	095900	14620	6430	6430	6430	6430	0
679	20241002	095800	14620	6430	6430	6430	6430	0
680	20241002	095700	14620	6430	6430	6430	6430	0
681	20241002	095600	14620	6430	6430	6430	6430	0
682	20241002	095500	14620	6430	6430	6430	6430	0
683	20241002	095400	14620	6430	6430	6430	6430	0
684	20241002	095300	14620	6430	6430	6430	6430	0
685	20241002	095200	14620	6430	6430	6430	6430	0
686	20241002	095100	14620	6430	6430	6430	6430	0
687	20241002	095000	14620	6430	6430	6430	6430	0
688	20241002	094900	14620	6430	6430	6430	6430	0
689	20241002	094800	14620	6430	6430	6430	6430	0
690	20241002	094700	14620	6430	6430	6430	6430	0
691	20241002	094600	14620	6430	6430	6430	6430	0
692	20241002	094500	14620	6430	6430	6430	6430	0
693	20241002	094400	14620	6430	6430	6430	6430	0
694	20241002	094300	14620	6430	6430	6430	6430	0
695	20241002	094200	14620	6430	6430	6430	6430	0
696	20241002	094100	14620	6430	6430	6430	6430	0
697	20241002	094000	14620	6430	6430	6430	6430	0
698	20241002	093900	14620	6430	6430	6430	6430	0
699	20241002	093800	14620	6430	6430	6430	6430	0
700	20241002	093700	14620	6430	6430	6430	6430	0
701	20241002	093600	14620	6430	6430	6430	6430	0
702	20241002	093500	14620	6430	6430	6430	6430	0
703	20241002	093400	14620	6430	6430	6430	6430	0
704	20241002	093300	14620	6430	6430	6430	6430	0
705	20241002	093200	14620	6430	6430	6430	6430	0
706	20241002	093100	14620	6430	6430	6430	6430	0
707	20241002	093000	14620	6430	6430	6430	6430	0
708	20241002	092900	14620	6430	6430	6430	6430	0
709	20241002	092800	14620	6430	6430	6430	6430	0
710	20241002	092700	14620	6430	6430	6430	6430	0
711	20241002	092600	14620	6430	6430	6430	6430	0
712	20241002	092500	14620	6430	6430	6430	6430	0
713	20241002	092400	14620	6430	6430	6430	6430	0
714	20241002	092300	14620	6430	6430	6430	6430	0
715	20241002	092200	14620	6430	6430	6430	6430	0
716	20241002	092100	14620	6430	6430	6430	6430	0
717	20241002	092000	14620	6430	6430	6430	6430	0
718	20241002	091900	14620	6430	6430	6430	6430	0
719	20241002	091800	14620	6430	6430	6430	6430	0
720	20241002	091700	14620	6430	6430	6430	6430	0
721	20241002	091600	14620	6430	6430	6430	6430	0
722	20241002	091500	14620	6430	6430	6430	6430	1
723	20241002	091400	8190	8190	8190	8190	8190	0
724	20241002	091300	8190	8190	8190	8190	8190	0
725	20241002	091200	8190	8190	8190	8190	8190	0
726	20241002	091100	8190	8190	8190	8190	8190	0
727	20241002	091000	8190	8190	8190	8190	8190	0
728	20241002	090900	8190	8190	8190	8190	8190	0
729	20241002	090800	8190	8190	8190	8190	8190	0
730	20241002	090700	8190	8190	8190	8190	8190	0
731	20241002	090600	8190	8190	8190	8190	8190	0
732	20241002	090500	8190	8190	8190	8190	8190	0
733	20241002	090400	8190	8190	8190	8190	8190	0
734	20241002	090300	8190	8190	8190	8190	8190	0
735	20241002	090200	8190	8190	8190	8190	8190	0
736	20241002	090100	8190	8190	8190	8190	8190	0
737	20241002	090000	8190	8190	8190	8190	8190	1