43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 211500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 12502 |
| 3 | 20241226 | 211400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 4 | 20241226 | 211300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 5 | 20241226 | 211200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 6 | 20241226 | 211100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 7 | 20241226 | 211000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 8 | 20241226 | 210900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 9 | 20241226 | 210800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 10 | 20241226 | 210700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 11 | 20241226 | 210600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 12 | 20241226 | 210500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 13 | 20241226 | 210400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 14 | 20241226 | 210300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 15 | 20241226 | 210200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 16 | 20241226 | 210100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 17 | 20241226 | 210000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 18 | 20241226 | 205900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 19 | 20241226 | 205800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 20 | 20241226 | 205700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 21 | 20241226 | 205600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 22 | 20241226 | 205500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 23 | 20241226 | 205400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 24 | 20241226 | 205300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 25 | 20241226 | 205200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 26 | 20241226 | 205100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 27 | 20241226 | 205000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 28 | 20241226 | 204900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 29 | 20241226 | 204800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 30 | 20241226 | 204700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 31 | 20241226 | 204600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 32 | 20241226 | 204500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 12502 |
| 33 | 20241226 | 204400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 34 | 20241226 | 204300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 35 | 20241226 | 204200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 36 | 20241226 | 204100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 37 | 20241226 | 204000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 38 | 20241226 | 203900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 39 | 20241226 | 203800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 40 | 20241226 | 203700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 41 | 20241226 | 203600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 42 | 20241226 | 203500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 43 | 20241226 | 203400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 44 | 20241226 | 203300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 45 | 20241226 | 203200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 46 | 20241226 | 203100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 47 | 20241226 | 203000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 48 | 20241226 | 202900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 49 | 20241226 | 202800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 50 | 20241226 | 202700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 51 | 20241226 | 202600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 52 | 20241226 | 202500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 53 | 20241226 | 202400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 54 | 20241226 | 202300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 55 | 20241226 | 202200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 56 | 20241226 | 202100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 57 | 20241226 | 202000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 58 | 20241226 | 201900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 59 | 20241226 | 201800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 60 | 20241226 | 201700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 61 | 20241226 | 201600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 62 | 20241226 | 201500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 12502 |
| 63 | 20241226 | 201400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 64 | 20241226 | 201300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 65 | 20241226 | 201200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 66 | 20241226 | 201100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 67 | 20241226 | 201000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 68 | 20241226 | 200900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 69 | 20241226 | 200800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 70 | 20241226 | 200700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 71 | 20241226 | 200600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 72 | 20241226 | 200500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 73 | 20241226 | 200400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 74 | 20241226 | 200300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 75 | 20241226 | 200200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 76 | 20241226 | 200100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 77 | 20241226 | 200000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 78 | 20241226 | 195900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 79 | 20241226 | 195800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 80 | 20241226 | 195700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 81 | 20241226 | 195600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 82 | 20241226 | 195500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 83 | 20241226 | 195400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 84 | 20241226 | 195300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 85 | 20241226 | 195200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 86 | 20241226 | 195100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 87 | 20241226 | 195000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 88 | 20241226 | 194900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 89 | 20241226 | 194800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 90 | 20241226 | 194700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 91 | 20241226 | 194600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 92 | 20241226 | 194500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 12502 |
| 93 | 20241226 | 194400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 94 | 20241226 | 194300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 95 | 20241226 | 194200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 96 | 20241226 | 194100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 97 | 20241226 | 194000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 98 | 20241226 | 193900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 99 | 20241226 | 193800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 100 | 20241226 | 193700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 101 | 20241226 | 193600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 102 | 20241226 | 193500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 103 | 20241226 | 193400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 104 | 20241226 | 193300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 105 | 20241226 | 193200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 106 | 20241226 | 193100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 107 | 20241226 | 193000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 108 | 20241226 | 192900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 109 | 20241226 | 192800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 110 | 20241226 | 192700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 111 | 20241226 | 192600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 112 | 20241226 | 192500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 113 | 20241226 | 192400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 114 | 20241226 | 192300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 115 | 20241226 | 192200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 116 | 20241226 | 192100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 117 | 20241226 | 192000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 118 | 20241226 | 191900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 119 | 20241226 | 191800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 120 | 20241226 | 191700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 121 | 20241226 | 191600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 122 | 20241226 | 191500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 12502 |
| 123 | 20241226 | 191400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 124 | 20241226 | 191300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 125 | 20241226 | 191200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 126 | 20241226 | 191100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 127 | 20241226 | 191000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 128 | 20241226 | 190900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 129 | 20241226 | 190800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 130 | 20241226 | 190700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 131 | 20241226 | 190600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 132 | 20241226 | 190500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 133 | 20241226 | 190400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 134 | 20241226 | 190300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 135 | 20241226 | 190200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 136 | 20241226 | 190100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 137 | 20241226 | 190000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 138 | 20241226 | 185900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 139 | 20241226 | 185800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 140 | 20241226 | 185700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 141 | 20241226 | 185600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 142 | 20241226 | 185500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 143 | 20241226 | 185400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 144 | 20241226 | 185300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 145 | 20241226 | 185200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 146 | 20241226 | 185100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 147 | 20241226 | 185000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 148 | 20241226 | 184900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 149 | 20241226 | 184800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 150 | 20241226 | 184700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 151 | 20241226 | 184600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 152 | 20241226 | 184500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 12502 |
| 153 | 20241226 | 184400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 154 | 20241226 | 184300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 155 | 20241226 | 184200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 156 | 20241226 | 184100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 157 | 20241226 | 184000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 158 | 20241226 | 183900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 159 | 20241226 | 183800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 160 | 20241226 | 183700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 161 | 20241226 | 183600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 162 | 20241226 | 183500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 163 | 20241226 | 183400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 164 | 20241226 | 183300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 165 | 20241226 | 183200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 166 | 20241226 | 183100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 167 | 20241226 | 183000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 168 | 20241226 | 182900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 169 | 20241226 | 182800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 170 | 20241226 | 182700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 171 | 20241226 | 182600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 172 | 20241226 | 182500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 173 | 20241226 | 182400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 174 | 20241226 | 182300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 175 | 20241226 | 182200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 176 | 20241226 | 182100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 177 | 20241226 | 182000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 178 | 20241226 | 181900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 179 | 20241226 | 181800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 180 | 20241226 | 181700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 181 | 20241226 | 181600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 182 | 20241226 | 181500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 12502 |
| 183 | 20241226 | 181400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 184 | 20241226 | 181300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 185 | 20241226 | 181200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 186 | 20241226 | 181100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 187 | 20241226 | 181000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 188 | 20241226 | 180900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 189 | 20241226 | 180800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 190 | 20241226 | 180700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 191 | 20241226 | 180600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 192 | 20241226 | 180500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 193 | 20241226 | 180400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 194 | 20241226 | 180300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 195 | 20241226 | 180200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 196 | 20241226 | 180100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 197 | 20241226 | 180000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 198 | 20241226 | 175900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 199 | 20241226 | 175800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 200 | 20241226 | 175700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 201 | 20241226 | 175600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 202 | 20241226 | 175500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 203 | 20241226 | 175400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 204 | 20241226 | 175300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 205 | 20241226 | 175200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 206 | 20241226 | 175100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 207 | 20241226 | 175000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 208 | 20241226 | 174900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 209 | 20241226 | 174800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 210 | 20241226 | 174700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 211 | 20241226 | 174600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 212 | 20241226 | 174500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 12502 |
| 213 | 20241226 | 174400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 214 | 20241226 | 174300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 215 | 20241226 | 174200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 216 | 20241226 | 174100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 217 | 20241226 | 174000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 218 | 20241226 | 173900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 219 | 20241226 | 173800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 220 | 20241226 | 173700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 221 | 20241226 | 173600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 222 | 20241226 | 173500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 223 | 20241226 | 173400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 224 | 20241226 | 173300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 225 | 20241226 | 173200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 226 | 20241226 | 173100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 227 | 20241226 | 173000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 228 | 20241226 | 172900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 229 | 20241226 | 172800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 230 | 20241226 | 172700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 231 | 20241226 | 172600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 232 | 20241226 | 172500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 233 | 20241226 | 172400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 234 | 20241226 | 172300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 235 | 20241226 | 172200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 236 | 20241226 | 172100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 237 | 20241226 | 172000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 238 | 20241226 | 171900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 239 | 20241226 | 171800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 240 | 20241226 | 171700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 241 | 20241226 | 171600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 242 | 20241226 | 171500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 12502 |
| 243 | 20241226 | 171400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 244 | 20241226 | 171300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 245 | 20241226 | 171200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 246 | 20241226 | 171100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 247 | 20241226 | 171000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 248 | 20241226 | 170900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 249 | 20241226 | 170800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 250 | 20241226 | 170700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 251 | 20241226 | 170600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 252 | 20241226 | 170500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 253 | 20241226 | 170400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 254 | 20241226 | 170300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 255 | 20241226 | 170200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 256 | 20241226 | 170100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 257 | 20241226 | 170000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 258 | 20241226 | 165900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 259 | 20241226 | 165800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 260 | 20241226 | 165700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 261 | 20241226 | 165600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 262 | 20241226 | 165500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 263 | 20241226 | 165400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 264 | 20241226 | 165300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 265 | 20241226 | 165200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 266 | 20241226 | 165100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 267 | 20241226 | 165000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 268 | 20241226 | 164900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 269 | 20241226 | 164800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 270 | 20241226 | 164700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 271 | 20241226 | 164600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 272 | 20241226 | 164500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 12502 |
| 273 | 20241226 | 164400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 274 | 20241226 | 164300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 275 | 20241226 | 164200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 276 | 20241226 | 164100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 277 | 20241226 | 164000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 278 | 20241226 | 163900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 279 | 20241226 | 163800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 280 | 20241226 | 163700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 281 | 20241226 | 163600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 282 | 20241226 | 163500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 283 | 20241226 | 163400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 284 | 20241226 | 163300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 285 | 20241226 | 163200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 286 | 20241226 | 163100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 287 | 20241226 | 163000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 288 | 20241226 | 162900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 289 | 20241226 | 162800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 290 | 20241226 | 162700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 291 | 20241226 | 162600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 292 | 20241226 | 162500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 293 | 20241226 | 162400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 294 | 20241226 | 162300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 295 | 20241226 | 162200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 296 | 20241226 | 162100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 297 | 20241226 | 162000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 298 | 20241226 | 161900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 299 | 20241226 | 161800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 300 | 20241226 | 161700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 301 | 20241226 | 161600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 302 | 20241226 | 161500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 12502 |
| 303 | 20241226 | 161400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 304 | 20241226 | 161300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 305 | 20241226 | 161200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 306 | 20241226 | 161100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 307 | 20241226 | 161000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 308 | 20241226 | 160900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 309 | 20241226 | 160800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 310 | 20241226 | 160700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 311 | 20241226 | 160600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 312 | 20241226 | 160500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 313 | 20241226 | 160400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 314 | 20241226 | 160300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 315 | 20241226 | 160200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 316 | 20241226 | 160100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 317 | 20241226 | 160000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 318 | 20241226 | 155900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 319 | 20241226 | 155800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 320 | 20241226 | 155700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 321 | 20241226 | 155600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 322 | 20241226 | 155500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 323 | 20241226 | 155400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 324 | 20241226 | 155300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 325 | 20241226 | 155200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 326 | 20241226 | 155100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 327 | 20241226 | 155000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 328 | 20241226 | 154900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 329 | 20241226 | 154800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 330 | 20241226 | 154700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 331 | 20241226 | 154600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 332 | 20241226 | 154500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 12502 |
| 333 | 20241226 | 154400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 334 | 20241226 | 154300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 335 | 20241226 | 154200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 336 | 20241226 | 154100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 337 | 20241226 | 154000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 338 | 20241226 | 153900 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 339 | 20241226 | 153800 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 340 | 20241226 | 153700 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 341 | 20241226 | 153600 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 342 | 20241226 | 153500 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 343 | 20241226 | 153400 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 344 | 20241226 | 153300 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 345 | 20241226 | 153200 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 346 | 20241226 | 153100 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 347 | 20241226 | 153000 | 148818163000 | 298000 | 298000 | 298000 | 298000 | 12502 |
| 348 | 20241226 | 152900 | 145092567000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 349 | 20241226 | 152800 | 145092567000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 350 | 20241226 | 152700 | 145092567000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 351 | 20241226 | 152600 | 145092567000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 352 | 20241226 | 152500 | 145092567000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 353 | 20241226 | 152400 | 145092567000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 354 | 20241226 | 152300 | 145092567000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 355 | 20241226 | 152200 | 145092567000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 356 | 20241226 | 152100 | 145092567000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 357 | 20241226 | 152000 | 145092567000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 358 | 20241226 | 151900 | 145092567000 | 298000 | 297500 | 298500 | 297500 | 1660 |
| 359 | 20241226 | 151800 | 144597780500 | 298000 | 298000 | 298000 | 297500 | 651 |
| 360 | 20241226 | 151700 | 144403898500 | 298000 | 298000 | 298000 | 297500 | 1315 |
| 361 | 20241226 | 151600 | 144012431000 | 298000 | 297500 | 298500 | 297500 | 3451 |
| 362 | 20241226 | 151500 | 142984094500 | 298000 | 297500 | 298000 | 297500 | 846 |
| 363 | 20241226 | 151400 | 142732214500 | 298000 | 297000 | 298000 | 297000 | 1838 |
| 364 | 20241226 | 151300 | 142185477000 | 297000 | 297000 | 297500 | 296500 | 1297 |
| 365 | 20241226 | 151200 | 141800213000 | 297000 | 296500 | 297000 | 296500 | 403 |
| 366 | 20241226 | 151100 | 141680669000 | 296500 | 296500 | 297000 | 296500 | 831 |
| 367 | 20241226 | 151000 | 141433978000 | 297000 | 296000 | 297000 | 296000 | 1371 |
| 368 | 20241226 | 150900 | 141027572000 | 296000 | 296000 | 296500 | 295500 | 553 |
| 369 | 20241226 | 150800 | 140863912000 | 295500 | 295500 | 296500 | 295500 | 1068 |
| 370 | 20241226 | 150700 | 140547869500 | 295500 | 296000 | 296500 | 295000 | 1389 |
| 371 | 20241226 | 150600 | 140137163500 | 296000 | 295500 | 296500 | 295500 | 671 |
| 372 | 20241226 | 150500 | 139938585000 | 295500 | 295500 | 296500 | 295500 | 550 |
| 373 | 20241226 | 150400 | 139775822000 | 295500 | 296000 | 296500 | 295500 | 665 |
| 374 | 20241226 | 150300 | 139579095500 | 296500 | 296000 | 296500 | 296000 | 627 |
| 375 | 20241226 | 150200 | 139393431000 | 296000 | 295500 | 296500 | 295500 | 763 |
| 376 | 20241226 | 150100 | 139167397500 | 296500 | 295500 | 296500 | 295500 | 630 |
| 377 | 20241226 | 150000 | 138981135500 | 295500 | 295000 | 296500 | 294500 | 1556 |
| 378 | 20241226 | 145900 | 138521308500 | 295000 | 295000 | 295500 | 294500 | 1160 |
| 379 | 20241226 | 145800 | 138179098000 | 295000 | 295000 | 295500 | 295000 | 701 |
| 380 | 20241226 | 145700 | 137972273500 | 295000 | 295000 | 295500 | 295000 | 764 |
| 381 | 20241226 | 145600 | 137746763500 | 295000 | 295500 | 295500 | 295000 | 966 |
| 382 | 20241226 | 145500 | 137461550000 | 295500 | 295000 | 296000 | 295000 | 831 |
| 383 | 20241226 | 145400 | 137216206000 | 295000 | 295500 | 296000 | 295000 | 706 |
| 384 | 20241226 | 145300 | 137007700000 | 295500 | 296000 | 296000 | 295000 | 1379 |
| 385 | 20241226 | 145200 | 136600221000 | 296000 | 296500 | 297000 | 296000 | 928 |
| 386 | 20241226 | 145100 | 136325167500 | 296500 | 296500 | 297000 | 296500 | 728 |
| 387 | 20241226 | 145000 | 136109262500 | 297000 | 297000 | 297500 | 297000 | 1474 |
| 388 | 20241226 | 144900 | 135671392000 | 297000 | 296500 | 297500 | 296500 | 2088 |
| 389 | 20241226 | 144800 | 135051220000 | 297000 | 296500 | 297000 | 296500 | 883 |
| 390 | 20241226 | 144700 | 134789166000 | 296500 | 296000 | 297000 | 295500 | 1426 |
| 391 | 20241226 | 144600 | 134366483500 | 296000 | 294500 | 296500 | 294500 | 3377 |
| 392 | 20241226 | 144500 | 133369025000 | 295000 | 294500 | 295000 | 294500 | 1417 |
| 393 | 20241226 | 144400 | 132951385500 | 295000 | 294500 | 295000 | 294500 | 998 |
| 394 | 20241226 | 144300 | 132657231000 | 294500 | 295000 | 295500 | 294500 | 1107 |
| 395 | 20241226 | 144200 | 132330744000 | 295000 | 295000 | 295500 | 295000 | 493 |
| 396 | 20241226 | 144100 | 132185257000 | 295500 | 295000 | 295500 | 295000 | 408 |
| 397 | 20241226 | 144000 | 132064869000 | 295500 | 295000 | 295500 | 295000 | 346 |
| 398 | 20241226 | 143900 | 131962784000 | 295500 | 295500 | 295500 | 295000 | 1455 |
| 399 | 20241226 | 143800 | 131533480000 | 296000 | 295500 | 296000 | 295000 | 921 |
| 400 | 20241226 | 143700 | 131261458500 | 295000 | 295000 | 295500 | 295000 | 389 |
| 401 | 20241226 | 143600 | 131146678000 | 295000 | 295000 | 295500 | 295000 | 619 |
| 402 | 20241226 | 143500 | 130963974500 | 295000 | 295500 | 296000 | 295000 | 705 |
| 403 | 20241226 | 143400 | 130755803000 | 295500 | 295500 | 296000 | 295500 | 507 |
| 404 | 20241226 | 143300 | 130605925500 | 295500 | 295500 | 296000 | 295500 | 385 |
| 405 | 20241226 | 143200 | 130492125500 | 295500 | 295500 | 296000 | 295000 | 517 |
| 406 | 20241226 | 143100 | 130339343500 | 295000 | 295000 | 296000 | 295000 | 642 |
| 407 | 20241226 | 143000 | 130149741500 | 295000 | 295500 | 295500 | 295000 | 618 |
| 408 | 20241226 | 142900 | 129967325000 | 295000 | 295000 | 295500 | 295000 | 499 |
| 409 | 20241226 | 142800 | 129820045000 | 295500 | 295000 | 295500 | 295000 | 425 |
| 410 | 20241226 | 142700 | 129694632500 | 295000 | 295500 | 296000 | 295000 | 1131 |
| 411 | 20241226 | 142600 | 129360448000 | 295500 | 296000 | 296000 | 295500 | 746 |
| 412 | 20241226 | 142500 | 129139971500 | 295500 | 295500 | 296000 | 295500 | 895 |
| 413 | 20241226 | 142400 | 128875461000 | 295500 | 296000 | 296500 | 295500 | 391 |
| 414 | 20241226 | 142300 | 128759739500 | 296000 | 296000 | 296500 | 296000 | 583 |
| 415 | 20241226 | 142200 | 128587080500 | 296000 | 296500 | 296500 | 295500 | 288 |
| 416 | 20241226 | 142100 | 128501820500 | 296000 | 296000 | 296500 | 296000 | 1330 |
| 417 | 20241226 | 142000 | 128108083500 | 296000 | 296000 | 296500 | 296000 | 440 |
| 418 | 20241226 | 141900 | 127977747500 | 296000 | 296500 | 296500 | 296000 | 661 |
| 419 | 20241226 | 141800 | 127781946500 | 296000 | 296500 | 296500 | 296000 | 339 |
| 420 | 20241226 | 141700 | 127681523000 | 296000 | 296000 | 296500 | 296000 | 947 |
| 421 | 20241226 | 141600 | 127401021000 | 296000 | 295500 | 296500 | 295500 | 520 |
| 422 | 20241226 | 141500 | 127247061500 | 295500 | 295500 | 296000 | 295500 | 895 |
| 423 | 20241226 | 141400 | 126982241000 | 296000 | 296000 | 296000 | 295500 | 354 |
| 424 | 20241226 | 141300 | 126877569000 | 295500 | 296000 | 296000 | 295500 | 353 |
| 425 | 20241226 | 141200 | 126773156500 | 295500 | 295500 | 296000 | 295500 | 290 |
| 426 | 20241226 | 141100 | 126687409000 | 296000 | 295500 | 296500 | 295500 | 563 |
| 427 | 20241226 | 141000 | 126520790500 | 295500 | 296000 | 296500 | 295500 | 348 |
| 428 | 20241226 | 140900 | 126417776000 | 295500 | 295500 | 296500 | 295500 | 947 |
| 429 | 20241226 | 140800 | 126137575500 | 296000 | 295000 | 296500 | 294500 | 3692 |
| 430 | 20241226 | 140700 | 125046174000 | 295000 | 295500 | 295500 | 294500 | 584 |
| 431 | 20241226 | 140600 | 124873850000 | 295000 | 295500 | 295500 | 295000 | 436 |
| 432 | 20241226 | 140500 | 124745203500 | 295000 | 294500 | 295500 | 294000 | 545 |
| 433 | 20241226 | 140400 | 124584414500 | 295000 | 295500 | 295500 | 293500 | 3785 |
| 434 | 20241226 | 140300 | 123470231500 | 295000 | 295000 | 295500 | 295000 | 457 |
| 435 | 20241226 | 140200 | 123335379500 | 295500 | 295000 | 295500 | 295000 | 612 |
| 436 | 20241226 | 140100 | 123154746500 | 295500 | 295000 | 295500 | 295000 | 307 |
| 437 | 20241226 | 140000 | 123064133500 | 295500 | 295000 | 295500 | 294500 | 417 |
| 438 | 20241226 | 135900 | 122941158000 | 294500 | 295000 | 295000 | 294500 | 982 |
| 439 | 20241226 | 135800 | 122651715500 | 295000 | 295000 | 295000 | 294500 | 619 |
| 440 | 20241226 | 135700 | 122469284500 | 294500 | 295500 | 295500 | 294500 | 1013 |
| 441 | 20241226 | 135600 | 122170447000 | 295000 | 295500 | 296000 | 295000 | 481 |
| 442 | 20241226 | 135500 | 122028362500 | 295500 | 296000 | 296000 | 295000 | 446 |
| 443 | 20241226 | 135400 | 121896540000 | 296000 | 295000 | 296000 | 295000 | 403 |
| 444 | 20241226 | 135300 | 121777413000 | 295500 | 295500 | 296000 | 295000 | 316 |
| 445 | 20241226 | 135200 | 121684093000 | 295500 | 295000 | 296500 | 295000 | 1828 |
| 446 | 20241226 | 135100 | 121143713000 | 295000 | 295000 | 295500 | 295000 | 548 |
| 447 | 20241226 | 135000 | 120981942500 | 295000 | 294500 | 295500 | 294500 | 2443 |
| 448 | 20241226 | 134900 | 120261525500 | 294500 | 295500 | 295500 | 294500 | 2390 |
| 449 | 20241226 | 134800 | 119556467000 | 295500 | 295500 | 296000 | 295000 | 1095 |
| 450 | 20241226 | 134700 | 119233096000 | 295500 | 295500 | 296000 | 295500 | 369 |
| 451 | 20241226 | 134600 | 119123983000 | 296000 | 295500 | 296500 | 295500 | 362 |
| 452 | 20241226 | 134500 | 119016876500 | 295500 | 296500 | 296500 | 295500 | 516 |
| 453 | 20241226 | 134400 | 118864103500 | 296500 | 295500 | 296500 | 295500 | 1032 |
| 454 | 20241226 | 134300 | 118558611000 | 296000 | 295500 | 296500 | 295500 | 2237 |
| 455 | 20241226 | 134200 | 117896726000 | 295500 | 295000 | 296000 | 295000 | 946 |
| 456 | 20241226 | 134100 | 117617217000 | 295000 | 295000 | 295500 | 295000 | 652 |
| 457 | 20241226 | 134000 | 117424720000 | 295500 | 296000 | 296000 | 295000 | 1460 |
| 458 | 20241226 | 133900 | 116993503500 | 295500 | 295500 | 296000 | 295500 | 633 |
| 459 | 20241226 | 133800 | 116806371000 | 295500 | 296000 | 296000 | 295500 | 419 |
| 460 | 20241226 | 133700 | 116682503500 | 295500 | 296000 | 296500 | 295500 | 1325 |
| 461 | 20241226 | 133600 | 116290624000 | 296000 | 296000 | 296500 | 296000 | 651 |
| 462 | 20241226 | 133500 | 116097840500 | 296000 | 297500 | 297500 | 296000 | 3013 |
| 463 | 20241226 | 133400 | 115203655000 | 297000 | 297000 | 297500 | 297000 | 737 |
| 464 | 20241226 | 133300 | 114984604500 | 297500 | 297500 | 297500 | 297000 | 463 |
| 465 | 20241226 | 133200 | 114846986000 | 297000 | 297000 | 298000 | 297000 | 322 |
| 466 | 20241226 | 133100 | 114751255000 | 297000 | 297500 | 298000 | 297000 | 1355 |
| 467 | 20241226 | 133000 | 114347992000 | 297500 | 297500 | 298000 | 297500 | 405 |
| 468 | 20241226 | 132900 | 114227379500 | 298000 | 297500 | 298000 | 297500 | 510 |
| 469 | 20241226 | 132800 | 114075477000 | 297500 | 297500 | 298000 | 297500 | 312 |
| 470 | 20241226 | 132700 | 113982561500 | 297500 | 297500 | 298000 | 297500 | 636 |
| 471 | 20241226 | 132600 | 113793143000 | 298000 | 297000 | 298000 | 297000 | 469 |
| 472 | 20241226 | 132500 | 113653629500 | 297500 | 297000 | 298000 | 297000 | 589 |
| 473 | 20241226 | 132400 | 113478497000 | 297000 | 297500 | 298000 | 297000 | 708 |
| 474 | 20241226 | 132300 | 113267778500 | 297500 | 298000 | 298500 | 297500 | 1190 |
| 475 | 20241226 | 132200 | 112913168500 | 298000 | 298500 | 299000 | 298000 | 693 |
| 476 | 20241226 | 132100 | 112706289000 | 298500 | 298500 | 299000 | 298500 | 1183 |
| 477 | 20241226 | 132000 | 112353000500 | 299000 | 299000 | 299000 | 298500 | 510 |
| 478 | 20241226 | 131900 | 112200662000 | 298500 | 299000 | 299000 | 298500 | 561 |
| 479 | 20241226 | 131800 | 112033046500 | 299000 | 298000 | 299000 | 298000 | 1564 |
| 480 | 20241226 | 131700 | 111566121000 | 298000 | 297000 | 298500 | 297000 | 1816 |
| 481 | 20241226 | 131600 | 111025536000 | 297000 | 297500 | 297500 | 297000 | 375 |
| 482 | 20241226 | 131500 | 110914042500 | 297000 | 298000 | 298000 | 297000 | 811 |
| 483 | 20241226 | 131400 | 110672696500 | 297500 | 297500 | 298000 | 297500 | 541 |
| 484 | 20241226 | 131300 | 110511607000 | 297500 | 298500 | 298500 | 297500 | 965 |
| 485 | 20241226 | 131200 | 110224004000 | 298500 | 298500 | 299000 | 298000 | 926 |
| 486 | 20241226 | 131100 | 109947558500 | 298500 | 299000 | 299000 | 298500 | 645 |
| 487 | 20241226 | 131000 | 109754970000 | 299000 | 298500 | 299000 | 298000 | 701 |
| 488 | 20241226 | 130900 | 109545707500 | 298500 | 297500 | 298500 | 297500 | 1160 |
| 489 | 20241226 | 130800 | 109200066500 | 297500 | 298500 | 299000 | 297500 | 1819 |
| 490 | 20241226 | 130700 | 108657435000 | 299000 | 298500 | 299000 | 298500 | 660 |
| 491 | 20241226 | 130600 | 108460176500 | 299000 | 299000 | 299000 | 298500 | 1157 |
| 492 | 20241226 | 130500 | 108114477500 | 299000 | 298500 | 299000 | 298500 | 1617 |
| 493 | 20241226 | 130400 | 107631545500 | 298500 | 296500 | 299000 | 296500 | 9251 |
| 494 | 20241226 | 130300 | 104877490000 | 297000 | 296500 | 297000 | 296000 | 775 |
| 495 | 20241226 | 130200 | 104647781000 | 296500 | 296000 | 296500 | 296000 | 792 |
| 496 | 20241226 | 130100 | 104413120000 | 296500 | 296500 | 296500 | 296000 | 285 |
| 497 | 20241226 | 130000 | 104328678500 | 296000 | 295500 | 296500 | 295500 | 328 |
| 498 | 20241226 | 125900 | 104231610500 | 295500 | 296000 | 296500 | 295500 | 907 |
| 499 | 20241226 | 125800 | 103963186000 | 296500 | 296500 | 296500 | 296000 | 249 |
| 500 | 20241226 | 125700 | 103889384000 | 296000 | 296000 | 296500 | 296000 | 254 |
| 501 | 20241226 | 125600 | 103814140000 | 296000 | 296500 | 296500 | 296000 | 154 |
| 502 | 20241226 | 125500 | 103768510500 | 296500 | 296500 | 297000 | 296000 | 456 |
| 503 | 20241226 | 125400 | 103633350500 | 296500 | 295000 | 297000 | 295000 | 2241 |
| 504 | 20241226 | 125300 | 102969477000 | 295500 | 295500 | 296000 | 295000 | 615 |
| 505 | 20241226 | 125200 | 102787651000 | 295500 | 296000 | 296000 | 295500 | 387 |
| 506 | 20241226 | 125100 | 102673243000 | 295500 | 296000 | 296500 | 295500 | 342 |
| 507 | 20241226 | 125000 | 102572021500 | 295500 | 296000 | 296500 | 295500 | 321 |
| 508 | 20241226 | 124900 | 102477007500 | 296000 | 296000 | 296500 | 295500 | 304 |
| 509 | 20241226 | 124800 | 102387008500 | 296500 | 296000 | 296500 | 296000 | 280 |
| 510 | 20241226 | 124700 | 102304071000 | 296500 | 296000 | 296500 | 296000 | 364 |
| 511 | 20241226 | 124600 | 102196201000 | 296000 | 296000 | 296500 | 296000 | 430 |
| 512 | 20241226 | 124500 | 102068807500 | 296000 | 296000 | 296500 | 296000 | 746 |
| 513 | 20241226 | 124400 | 101847771500 | 296000 | 296000 | 296500 | 296000 | 356 |
| 514 | 20241226 | 124300 | 101742289000 | 296000 | 296500 | 296500 | 295500 | 470 |
| 515 | 20241226 | 124200 | 101603126000 | 296000 | 296500 | 296500 | 296000 | 564 |
| 516 | 20241226 | 124100 | 101436045000 | 296500 | 296000 | 296500 | 296000 | 606 |
| 517 | 20241226 | 124000 | 101256406000 | 296500 | 296000 | 296500 | 296000 | 413 |
| 518 | 20241226 | 123900 | 101134081500 | 296000 | 296500 | 296500 | 296000 | 570 |
| 519 | 20241226 | 123800 | 100965151500 | 296000 | 296000 | 296500 | 295500 | 1314 |
| 520 | 20241226 | 123700 | 100576184000 | 295500 | 296000 | 296000 | 295000 | 983 |
| 521 | 20241226 | 123600 | 100285696500 | 296000 | 296500 | 296500 | 295500 | 784 |
| 522 | 20241226 | 123500 | 100053570500 | 296500 | 296000 | 296500 | 296000 | 545 |
| 523 | 20241226 | 123400 | 99892208500 | 296000 | 296000 | 296500 | 295500 | 2014 |
| 524 | 20241226 | 123300 | 99295952000 | 296500 | 296000 | 296500 | 296000 | 558 |
| 525 | 20241226 | 123200 | 99130563000 | 296500 | 296000 | 296500 | 295500 | 1383 |
| 526 | 20241226 | 123100 | 98721117000 | 296000 | 295000 | 296000 | 294500 | 3861 |
| 527 | 20241226 | 123000 | 97581039500 | 294500 | 294500 | 295000 | 294000 | 1174 |
| 528 | 20241226 | 122900 | 97235302000 | 294500 | 295000 | 295000 | 294500 | 353 |
| 529 | 20241226 | 122800 | 97131302000 | 294500 | 294500 | 295000 | 294500 | 401 |
| 530 | 20241226 | 122700 | 97013130000 | 295000 | 295000 | 295000 | 294500 | 489 |
| 531 | 20241226 | 122600 | 96869050000 | 295000 | 295000 | 295000 | 294500 | 373 |
| 532 | 20241226 | 122500 | 96759048000 | 294500 | 294500 | 295000 | 294500 | 286 |
| 533 | 20241226 | 122400 | 96674715000 | 295000 | 294500 | 295000 | 294500 | 266 |
| 534 | 20241226 | 122300 | 96596284500 | 295000 | 294000 | 295000 | 294000 | 1372 |
| 535 | 20241226 | 122200 | 96192282000 | 294000 | 294000 | 294500 | 294000 | 269 |
| 536 | 20241226 | 122100 | 96113120500 | 294000 | 294500 | 294500 | 294000 | 216 |
| 537 | 20241226 | 122000 | 96049550500 | 294500 | 294000 | 294500 | 294000 | 343 |
| 538 | 20241226 | 121900 | 95948585500 | 294500 | 294000 | 294500 | 294000 | 445 |
| 539 | 20241226 | 121800 | 95817598000 | 294000 | 294500 | 294500 | 294000 | 267 |
| 540 | 20241226 | 121700 | 95739003000 | 294000 | 294000 | 294500 | 293500 | 312 |
| 541 | 20241226 | 121600 | 95647252000 | 293500 | 293500 | 294000 | 293000 | 540 |
| 542 | 20241226 | 121500 | 95488587000 | 294000 | 293500 | 294000 | 293500 | 590 |
| 543 | 20241226 | 121400 | 95315231500 | 293500 | 293500 | 294000 | 293500 | 1107 |
| 544 | 20241226 | 121300 | 94989834500 | 294000 | 294000 | 294000 | 293000 | 528 |
| 545 | 20241226 | 121200 | 94834811500 | 293000 | 293500 | 294000 | 293000 | 517 |
| 546 | 20241226 | 121100 | 94683053000 | 293500 | 294000 | 294000 | 293500 | 265 |
| 547 | 20241226 | 121000 | 94605188500 | 294000 | 293500 | 294000 | 293500 | 311 |
| 548 | 20241226 | 120900 | 94513816000 | 293500 | 293000 | 294000 | 293000 | 652 |
| 549 | 20241226 | 120800 | 94322523500 | 293500 | 293500 | 293500 | 293000 | 195 |
| 550 | 20241226 | 120700 | 94265322500 | 293500 | 293000 | 293500 | 293000 | 285 |
| 551 | 20241226 | 120600 | 94181718000 | 293500 | 292500 | 293500 | 292500 | 522 |
| 552 | 20241226 | 120500 | 94028769000 | 293000 | 292500 | 293000 | 292500 | 259 |
| 553 | 20241226 | 120400 | 93952924500 | 292500 | 293000 | 293000 | 292500 | 176 |
| 554 | 20241226 | 120300 | 93901418000 | 293000 | 292500 | 293000 | 292500 | 189 |
| 555 | 20241226 | 120200 | 93846089000 | 292500 | 293000 | 293000 | 292500 | 250 |
| 556 | 20241226 | 120100 | 93772875000 | 293000 | 292500 | 293000 | 292000 | 399 |
| 557 | 20241226 | 120000 | 93656115000 | 292500 | 292500 | 293000 | 292500 | 335 |
| 558 | 20241226 | 115900 | 93558090500 | 292500 | 293000 | 293500 | 292500 | 221 |
| 559 | 20241226 | 115800 | 93493341000 | 293000 | 293500 | 294000 | 293000 | 472 |
| 560 | 20241226 | 115700 | 93354918500 | 293500 | 294000 | 294000 | 293500 | 757 |
| 561 | 20241226 | 115600 | 93132629000 | 293500 | 294000 | 294000 | 293500 | 315 |
| 562 | 20241226 | 115500 | 93040059500 | 293500 | 293500 | 294000 | 293500 | 222 |
| 563 | 20241226 | 115400 | 92974837000 | 293500 | 293000 | 294000 | 293000 | 494 |
| 564 | 20241226 | 115300 | 92829823500 | 293000 | 293500 | 294000 | 293000 | 449 |
| 565 | 20241226 | 115200 | 92698061500 | 293500 | 294000 | 294000 | 293500 | 772 |
| 566 | 20241226 | 115100 | 92471374000 | 294000 | 293000 | 294000 | 292500 | 1267 |
| 567 | 20241226 | 115000 | 92099845500 | 293000 | 292500 | 293000 | 292500 | 499 |
| 568 | 20241226 | 114900 | 91953782000 | 293000 | 291500 | 293000 | 291500 | 1577 |
| 569 | 20241226 | 114800 | 91492635000 | 291500 | 292000 | 292000 | 291500 | 344 |
| 570 | 20241226 | 114700 | 91392239000 | 291500 | 292000 | 292500 | 291500 | 559 |
| 571 | 20241226 | 114600 | 91228949000 | 291500 | 292000 | 292000 | 291500 | 264 |
| 572 | 20241226 | 114500 | 91151905500 | 292000 | 291500 | 292000 | 291500 | 337 |
| 573 | 20241226 | 114400 | 91053559500 | 291500 | 291500 | 292500 | 291500 | 980 |
| 574 | 20241226 | 114300 | 90767343500 | 291500 | 291000 | 292000 | 291000 | 485 |
| 575 | 20241226 | 114200 | 90625925000 | 291500 | 291500 | 292000 | 291000 | 408 |
| 576 | 20241226 | 114100 | 90507027000 | 292000 | 291500 | 292000 | 291000 | 729 |
| 577 | 20241226 | 114000 | 90294438000 | 291500 | 290500 | 292000 | 290500 | 1999 |
| 578 | 20241226 | 113900 | 89712508500 | 290500 | 290500 | 291000 | 290000 | 595 |
| 579 | 20241226 | 113800 | 89539549500 | 290500 | 290500 | 290500 | 290000 | 588 |
| 580 | 20241226 | 113700 | 89368854500 | 290500 | 290000 | 290500 | 290000 | 2054 |
| 581 | 20241226 | 113600 | 88773035500 | 290500 | 290500 | 291000 | 290000 | 1111 |
| 582 | 20241226 | 113500 | 88450303500 | 290500 | 290500 | 291000 | 290500 | 1896 |
| 583 | 20241226 | 113400 | 87899411500 | 290500 | 291000 | 291500 | 290500 | 2183 |
| 584 | 20241226 | 113300 | 87264289500 | 291000 | 292000 | 292000 | 291000 | 1995 |
| 585 | 20241226 | 113200 | 86683216000 | 292000 | 292000 | 292000 | 291500 | 813 |
| 586 | 20241226 | 113100 | 86446171000 | 292000 | 292000 | 292500 | 291500 | 3423 |
| 587 | 20241226 | 113000 | 85447559500 | 292500 | 293000 | 293000 | 292000 | 1011 |
| 588 | 20241226 | 112900 | 85151813500 | 292500 | 293500 | 294000 | 292500 | 2327 |
| 589 | 20241226 | 112800 | 84470097500 | 293500 | 293500 | 294000 | 293500 | 333 |
| 590 | 20241226 | 112700 | 84372326500 | 294000 | 294000 | 294000 | 293500 | 803 |
| 591 | 20241226 | 112600 | 84136425000 | 294000 | 294000 | 294500 | 293500 | 1035 |
| 592 | 20241226 | 112500 | 83832181000 | 294000 | 294500 | 295000 | 294000 | 654 |
| 593 | 20241226 | 112400 | 83639550000 | 294500 | 294500 | 295000 | 294500 | 289 |
| 594 | 20241226 | 112300 | 83554363000 | 295000 | 294500 | 295000 | 294500 | 522 |
| 595 | 20241226 | 112200 | 83400550500 | 294500 | 294500 | 295000 | 294000 | 256 |
| 596 | 20241226 | 112100 | 83325175500 | 294000 | 294500 | 295000 | 294000 | 516 |
| 597 | 20241226 | 112000 | 83173175000 | 294500 | 295000 | 295500 | 294000 | 832 |
| 598 | 20241226 | 111900 | 82927805500 | 295500 | 294500 | 295500 | 294500 | 650 |
| 599 | 20241226 | 111800 | 82736075000 | 294500 | 294000 | 295000 | 294000 | 450 |
| 600 | 20241226 | 111700 | 82603590500 | 294500 | 294500 | 295000 | 294000 | 524 |
| 601 | 20241226 | 111600 | 82449291000 | 295000 | 294500 | 295000 | 294000 | 631 |
| 602 | 20241226 | 111500 | 82263438000 | 295000 | 295000 | 295500 | 294500 | 1019 |
| 603 | 20241226 | 111400 | 81963214000 | 295500 | 295000 | 295500 | 294500 | 408 |
| 604 | 20241226 | 111300 | 81842787000 | 294500 | 294500 | 295500 | 294500 | 1140 |
| 605 | 20241226 | 111200 | 81506543500 | 294500 | 295000 | 295500 | 294500 | 702 |
| 606 | 20241226 | 111100 | 81299447000 | 295000 | 295000 | 295500 | 295000 | 592 |
| 607 | 20241226 | 111000 | 81124719500 | 295500 | 295500 | 296000 | 295000 | 1582 |
| 608 | 20241226 | 110900 | 80656962000 | 295500 | 296000 | 296000 | 295500 | 964 |
| 609 | 20241226 | 110800 | 80371759000 | 296000 | 296000 | 296000 | 295500 | 346 |
| 610 | 20241226 | 110700 | 80269386500 | 295500 | 294500 | 296000 | 294500 | 1000 |
| 611 | 20241226 | 110600 | 79974248000 | 295000 | 295000 | 296000 | 294500 | 1275 |
| 612 | 20241226 | 110500 | 79597916500 | 296000 | 296000 | 296000 | 295000 | 461 |
| 613 | 20241226 | 110400 | 79461714000 | 296000 | 296000 | 296000 | 295000 | 1587 |
| 614 | 20241226 | 110300 | 78992517500 | 296000 | 294500 | 296000 | 294500 | 2767 |
| 615 | 20241226 | 110200 | 78175654500 | 294500 | 295000 | 295000 | 294000 | 754 |
| 616 | 20241226 | 110100 | 77953544500 | 294500 | 295000 | 295000 | 294500 | 439 |
| 617 | 20241226 | 110000 | 77824190500 | 295000 | 295000 | 295500 | 294500 | 525 |
| 618 | 20241226 | 105900 | 77669382000 | 295000 | 294500 | 295500 | 294000 | 749 |
| 619 | 20241226 | 105800 | 77448506500 | 294500 | 293500 | 295000 | 293000 | 617 |
| 620 | 20241226 | 105700 | 77267122000 | 293500 | 293500 | 294000 | 293000 | 646 |
| 621 | 20241226 | 105600 | 77077520500 | 293000 | 293000 | 293500 | 293000 | 768 |
| 622 | 20241226 | 105500 | 76852283000 | 293000 | 293000 | 293500 | 292500 | 610 |
| 623 | 20241226 | 105400 | 76673509500 | 293500 | 293500 | 294000 | 293000 | 1007 |
| 624 | 20241226 | 105300 | 76377995500 | 294000 | 295000 | 295500 | 293500 | 1419 |
| 625 | 20241226 | 105200 | 75960230000 | 295000 | 295500 | 295500 | 294500 | 865 |
| 626 | 20241226 | 105100 | 75704961500 | 295500 | 295500 | 296000 | 295000 | 1684 |
| 627 | 20241226 | 105000 | 75207537000 | 295000 | 294500 | 295500 | 294500 | 965 |
| 628 | 20241226 | 104900 | 74922878500 | 295000 | 294000 | 295000 | 294000 | 532 |
| 629 | 20241226 | 104800 | 74766148500 | 294000 | 293000 | 294500 | 293000 | 1527 |
| 630 | 20241226 | 104700 | 74317724000 | 293500 | 292500 | 293500 | 292500 | 401 |
| 631 | 20241226 | 104600 | 74200127000 | 292500 | 293000 | 293500 | 292500 | 410 |
| 632 | 20241226 | 104500 | 74079985500 | 293000 | 293000 | 293500 | 293000 | 434 |
| 633 | 20241226 | 104400 | 73952779500 | 293500 | 293000 | 293500 | 293000 | 277 |
| 634 | 20241226 | 104300 | 73871563000 | 293000 | 293000 | 293500 | 292500 | 282 |
| 635 | 20241226 | 104200 | 73788906000 | 293500 | 293500 | 293500 | 292500 | 667 |
| 636 | 20241226 | 104100 | 73593402500 | 293500 | 293000 | 293500 | 293000 | 371 |
| 637 | 20241226 | 104000 | 73484626500 | 293500 | 293500 | 293500 | 293000 | 437 |
| 638 | 20241226 | 103900 | 73356423000 | 293000 | 292000 | 293500 | 292000 | 982 |
| 639 | 20241226 | 103800 | 73068933500 | 292000 | 292500 | 293000 | 291500 | 1111 |
| 640 | 20241226 | 103700 | 72744361000 | 293000 | 293000 | 293000 | 292000 | 888 |
| 641 | 20241226 | 103600 | 72484872000 | 292500 | 294500 | 295000 | 292000 | 3338 |
| 642 | 20241226 | 103500 | 71504282500 | 295000 | 294500 | 295500 | 294000 | 2258 |
| 643 | 20241226 | 103400 | 70839062000 | 294000 | 293500 | 294500 | 293500 | 1245 |
| 644 | 20241226 | 103300 | 70472933000 | 293500 | 292500 | 294000 | 292500 | 1813 |
| 645 | 20241226 | 103200 | 69941015000 | 293000 | 292500 | 293000 | 291500 | 2273 |
| 646 | 20241226 | 103100 | 69277046500 | 292500 | 292500 | 293500 | 292000 | 1654 |
| 647 | 20241226 | 103000 | 68792767000 | 292500 | 294000 | 294500 | 292000 | 3854 |
| 648 | 20241226 | 102900 | 67665269500 | 294000 | 294500 | 295000 | 293500 | 1102 |
| 649 | 20241226 | 102800 | 67341155000 | 295000 | 293500 | 295000 | 293500 | 1326 |
| 650 | 20241226 | 102700 | 66951279500 | 294000 | 295000 | 295500 | 293500 | 3109 |
| 651 | 20241226 | 102600 | 66035538000 | 295000 | 296500 | 297000 | 295000 | 2442 |
| 652 | 20241226 | 102500 | 65312668000 | 297000 | 296500 | 297000 | 296000 | 1342 |
| 653 | 20241226 | 102400 | 64914544000 | 296500 | 296500 | 297000 | 296000 | 1542 |
| 654 | 20241226 | 102300 | 64457682000 | 296000 | 297500 | 297500 | 296000 | 3928 |
| 655 | 20241226 | 102200 | 63290998000 | 297500 | 295500 | 297500 | 295500 | 4553 |
| 656 | 20241226 | 102100 | 61941540500 | 295500 | 294500 | 295500 | 294000 | 3965 |
| 657 | 20241226 | 102000 | 60771682500 | 294000 | 294500 | 294500 | 294000 | 520 |
| 658 | 20241226 | 101900 | 60618669500 | 294000 | 293000 | 294500 | 292500 | 4356 |
| 659 | 20241226 | 101800 | 59339886000 | 293000 | 293500 | 294000 | 292000 | 3267 |
| 660 | 20241226 | 101700 | 58382834000 | 293500 | 294500 | 294500 | 293000 | 1805 |
| 661 | 20241226 | 101600 | 57852913500 | 294500 | 295000 | 295000 | 293500 | 2544 |
| 662 | 20241226 | 101500 | 57104447000 | 294500 | 295500 | 295500 | 294000 | 1508 |
| 663 | 20241226 | 101400 | 56660016000 | 295500 | 295000 | 295500 | 294000 | 3096 |
| 664 | 20241226 | 101300 | 55747430500 | 294500 | 294500 | 295000 | 294000 | 1910 |
| 665 | 20241226 | 101200 | 55185358500 | 294500 | 295000 | 295000 | 294000 | 4039 |
| 666 | 20241226 | 101100 | 53995087500 | 295000 | 294000 | 295000 | 293500 | 4101 |
| 667 | 20241226 | 101000 | 52787372000 | 293500 | 294000 | 294000 | 293500 | 2373 |
| 668 | 20241226 | 100900 | 52090005000 | 294000 | 293000 | 294000 | 292000 | 6108 |
| 669 | 20241226 | 100800 | 50297999000 | 293000 | 292000 | 293000 | 291500 | 4188 |
| 670 | 20241226 | 100700 | 49073483500 | 292000 | 291500 | 292000 | 291000 | 2432 |
| 671 | 20241226 | 100600 | 48364799500 | 291500 | 289500 | 291500 | 289500 | 8812 |
| 672 | 20241226 | 100500 | 45806214500 | 290000 | 290000 | 290000 | 289500 | 1077 |
| 673 | 20241226 | 100400 | 45494210000 | 289500 | 289500 | 290000 | 289500 | 1485 |
| 674 | 20241226 | 100300 | 45064142000 | 290000 | 290000 | 290000 | 289500 | 926 |
| 675 | 20241226 | 100200 | 44795719000 | 290000 | 289500 | 290000 | 289000 | 2135 |
| 676 | 20241226 | 100100 | 44177473000 | 289500 | 289000 | 289500 | 288500 | 1496 |
| 677 | 20241226 | 100000 | 43745065000 | 288500 | 286500 | 289000 | 286500 | 3148 |
| 678 | 20241226 | 095900 | 42838097500 | 286500 | 287000 | 287000 | 286500 | 671 |
| 679 | 20241226 | 095800 | 42645698000 | 286500 | 286500 | 287000 | 286500 | 614 |
| 680 | 20241226 | 095700 | 42469621500 | 287000 | 287000 | 287000 | 286500 | 732 |
| 681 | 20241226 | 095600 | 42259747000 | 287000 | 286500 | 287000 | 286500 | 486 |
| 682 | 20241226 | 095500 | 42120414500 | 286500 | 286000 | 287000 | 286000 | 882 |
| 683 | 20241226 | 095400 | 41867819000 | 286000 | 285500 | 286500 | 285500 | 567 |
| 684 | 20241226 | 095300 | 41705602000 | 286000 | 287000 | 287000 | 285500 | 1741 |
| 685 | 20241226 | 095200 | 41207556500 | 286500 | 286000 | 287000 | 286000 | 1516 |
| 686 | 20241226 | 095100 | 40773372500 | 286500 | 285500 | 286500 | 285000 | 1113 |
| 687 | 20241226 | 095000 | 40455274500 | 285000 | 286500 | 286500 | 285000 | 2588 |
| 688 | 20241226 | 094900 | 39715788500 | 286000 | 287000 | 288000 | 286000 | 3581 |
| 689 | 20241226 | 094800 | 38689146500 | 287000 | 288000 | 288500 | 287000 | 1654 |
| 690 | 20241226 | 094700 | 38213319000 | 288000 | 289000 | 290000 | 287500 | 6233 |
| 691 | 20241226 | 094600 | 36412145000 | 289000 | 289000 | 289500 | 288500 | 1670 |
| 692 | 20241226 | 094500 | 35929229500 | 289000 | 288000 | 289000 | 287500 | 3763 |
| 693 | 20241226 | 094400 | 34843085500 | 288000 | 286500 | 288000 | 286500 | 4095 |
| 694 | 20241226 | 094300 | 33666757000 | 286500 | 287000 | 287000 | 286500 | 908 |
| 695 | 20241226 | 094200 | 33406224500 | 287000 | 286500 | 287500 | 286000 | 3225 |
| 696 | 20241226 | 094100 | 32481061000 | 286500 | 287000 | 287000 | 286500 | 1618 |
| 697 | 20241226 | 094000 | 32017045500 | 287000 | 287500 | 287500 | 285500 | 4452 |
| 698 | 20241226 | 093900 | 30740332500 | 287500 | 284500 | 287500 | 284500 | 12426 |
| 699 | 20241226 | 093800 | 27193302500 | 284500 | 284000 | 284500 | 283500 | 3975 |
| 700 | 20241226 | 093700 | 26064188000 | 284000 | 282500 | 284000 | 282500 | 3848 |
| 701 | 20241226 | 093600 | 24974261500 | 282500 | 282000 | 283000 | 282000 | 868 |
| 702 | 20241226 | 093500 | 24728978000 | 282500 | 281500 | 282500 | 281500 | 4993 |
| 703 | 20241226 | 093400 | 23321541500 | 281500 | 281500 | 281500 | 281000 | 229 |
| 704 | 20241226 | 093300 | 23257155000 | 281500 | 281000 | 281500 | 281000 | 422 |
| 705 | 20241226 | 093200 | 23138435000 | 281000 | 281000 | 281500 | 281000 | 152 |
| 706 | 20241226 | 093100 | 23095705500 | 281000 | 281000 | 281500 | 281000 | 358 |
| 707 | 20241226 | 093000 | 22995085500 | 281000 | 281000 | 281500 | 281000 | 392 |
| 708 | 20241226 | 092900 | 22884803500 | 281000 | 281000 | 281500 | 281000 | 214 |
| 709 | 20241226 | 092800 | 22824625500 | 281000 | 281000 | 281500 | 280500 | 1012 |
| 710 | 20241226 | 092700 | 22540211000 | 280500 | 280500 | 281500 | 280500 | 404 |
| 711 | 20241226 | 092600 | 22426765500 | 281000 | 281500 | 281500 | 280500 | 892 |
| 712 | 20241226 | 092500 | 22176109500 | 281000 | 281500 | 281500 | 281000 | 317 |
| 713 | 20241226 | 092400 | 22086921000 | 281000 | 281000 | 281500 | 281000 | 274 |
| 714 | 20241226 | 092300 | 22009855500 | 281500 | 281000 | 281500 | 280500 | 878 |
| 715 | 20241226 | 092200 | 21763215000 | 281000 | 281000 | 281500 | 280500 | 2001 |
| 716 | 20241226 | 092100 | 21201337500 | 281000 | 282000 | 282000 | 281000 | 1491 |
| 717 | 20241226 | 092000 | 20781384000 | 282500 | 282000 | 282500 | 281500 | 1793 |
| 718 | 20241226 | 091900 | 20275569500 | 282000 | 282000 | 282000 | 281500 | 186 |
| 719 | 20241226 | 091800 | 20223144500 | 282000 | 281000 | 282500 | 280500 | 2099 |
| 720 | 20241226 | 091700 | 19631611500 | 281000 | 281000 | 281000 | 280500 | 465 |
| 721 | 20241226 | 091600 | 19500970500 | 281000 | 280500 | 281500 | 280500 | 1032 |
| 722 | 20241226 | 091500 | 19210936000 | 281000 | 281500 | 281500 | 280500 | 1222 |
| 723 | 20241226 | 091400 | 18867596500 | 281500 | 282000 | 282000 | 281000 | 1046 |
| 724 | 20241226 | 091300 | 18573088500 | 282000 | 280500 | 282000 | 280500 | 624 |
| 725 | 20241226 | 091200 | 18397536000 | 281000 | 283500 | 283500 | 280500 | 2410 |
| 726 | 20241226 | 091100 | 17717039000 | 283500 | 283500 | 284000 | 283000 | 2704 |
| 727 | 20241226 | 091000 | 16950469500 | 283500 | 283000 | 283500 | 283000 | 2026 |
| 728 | 20241226 | 090900 | 16376658000 | 283500 | 280500 | 283500 | 280000 | 7607 |
| 729 | 20241226 | 090800 | 14231572500 | 280500 | 280000 | 280500 | 279500 | 2949 |
| 730 | 20241226 | 090700 | 13406070500 | 280000 | 280500 | 280500 | 280000 | 1043 |
| 731 | 20241226 | 090600 | 13113813000 | 280500 | 280500 | 281000 | 279500 | 2129 |
| 732 | 20241226 | 090500 | 12516900000 | 280500 | 282500 | 282500 | 279000 | 2713 |
| 733 | 20241226 | 090400 | 11756371500 | 282500 | 282500 | 283000 | 280000 | 7192 |
| 734 | 20241226 | 090300 | 9730764500 | 282500 | 282000 | 283000 | 281500 | 9180 |
| 735 | 20241226 | 090200 | 7136966500 | 282000 | 277000 | 282500 | 276500 | 10600 |
| 736 | 20241226 | 090100 | 4163560500 | 277000 | 276000 | 277500 | 275000 | 4783 |
| 737 | 20241226 | 090000 | 2841864000 | 276000 | 279500 | 280000 | 275000 | 10153 |