43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 212200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 13824 |
| 3 | 20250306 | 212100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 4 | 20250306 | 212000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 5 | 20250306 | 211900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 6 | 20250306 | 211800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 7 | 20250306 | 211700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 8 | 20250306 | 211600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 9 | 20250306 | 211500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 10 | 20250306 | 211400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 11 | 20250306 | 211300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 12 | 20250306 | 211200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 13 | 20250306 | 211100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 14 | 20250306 | 211000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 15 | 20250306 | 210900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 16 | 20250306 | 210800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 17 | 20250306 | 210700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 18 | 20250306 | 210600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 19 | 20250306 | 210500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 20 | 20250306 | 210400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 21 | 20250306 | 210300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 22 | 20250306 | 210200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 23 | 20250306 | 210100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 24 | 20250306 | 210000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 25 | 20250306 | 205900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 26 | 20250306 | 205800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 27 | 20250306 | 205700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 28 | 20250306 | 205600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 29 | 20250306 | 205500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 30 | 20250306 | 205400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 31 | 20250306 | 205300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 32 | 20250306 | 205200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 13824 |
| 33 | 20250306 | 205100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 34 | 20250306 | 205000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 35 | 20250306 | 204900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 36 | 20250306 | 204800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 37 | 20250306 | 204700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 38 | 20250306 | 204600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 39 | 20250306 | 204500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 40 | 20250306 | 204400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 41 | 20250306 | 204300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 42 | 20250306 | 204200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 43 | 20250306 | 204100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 44 | 20250306 | 204000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 45 | 20250306 | 203900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 46 | 20250306 | 203800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 47 | 20250306 | 203700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 48 | 20250306 | 203600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 49 | 20250306 | 203500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 50 | 20250306 | 203400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 51 | 20250306 | 203300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 52 | 20250306 | 203200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 53 | 20250306 | 203100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 54 | 20250306 | 203000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 55 | 20250306 | 202900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 56 | 20250306 | 202800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 57 | 20250306 | 202700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 58 | 20250306 | 202600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 59 | 20250306 | 202500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 60 | 20250306 | 202400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 61 | 20250306 | 202300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 62 | 20250306 | 202200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 13824 |
| 63 | 20250306 | 202100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 64 | 20250306 | 202000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 65 | 20250306 | 201900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 66 | 20250306 | 201800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 67 | 20250306 | 201700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 68 | 20250306 | 201600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 69 | 20250306 | 201500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 70 | 20250306 | 201400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 71 | 20250306 | 201300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 72 | 20250306 | 201200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 73 | 20250306 | 201100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 74 | 20250306 | 201000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 75 | 20250306 | 200900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 76 | 20250306 | 200800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 77 | 20250306 | 200700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 78 | 20250306 | 200600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 79 | 20250306 | 200500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 80 | 20250306 | 200400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 81 | 20250306 | 200300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 82 | 20250306 | 200200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 83 | 20250306 | 200100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 84 | 20250306 | 200000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 85 | 20250306 | 195900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 86 | 20250306 | 195800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 87 | 20250306 | 195700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 88 | 20250306 | 195600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 89 | 20250306 | 195500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 90 | 20250306 | 195400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 91 | 20250306 | 195300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 92 | 20250306 | 195200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 13824 |
| 93 | 20250306 | 195100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 94 | 20250306 | 195000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 95 | 20250306 | 194900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 96 | 20250306 | 194800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 97 | 20250306 | 194700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 98 | 20250306 | 194600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 99 | 20250306 | 194500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 100 | 20250306 | 194400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 101 | 20250306 | 194300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 102 | 20250306 | 194200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 103 | 20250306 | 194100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 104 | 20250306 | 194000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 105 | 20250306 | 193900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 106 | 20250306 | 193800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 107 | 20250306 | 193700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 108 | 20250306 | 193600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 109 | 20250306 | 193500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 110 | 20250306 | 193400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 111 | 20250306 | 193300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 112 | 20250306 | 193200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 113 | 20250306 | 193100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 114 | 20250306 | 193000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 115 | 20250306 | 192900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 116 | 20250306 | 192800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 117 | 20250306 | 192700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 118 | 20250306 | 192600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 119 | 20250306 | 192500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 120 | 20250306 | 192400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 121 | 20250306 | 192300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 122 | 20250306 | 192200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 13824 |
| 123 | 20250306 | 192100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 124 | 20250306 | 192000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 125 | 20250306 | 191900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 126 | 20250306 | 191800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 127 | 20250306 | 191700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 128 | 20250306 | 191600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 129 | 20250306 | 191500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 130 | 20250306 | 191400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 131 | 20250306 | 191300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 132 | 20250306 | 191200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 133 | 20250306 | 191100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 134 | 20250306 | 191000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 135 | 20250306 | 190900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 136 | 20250306 | 190800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 137 | 20250306 | 190700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 138 | 20250306 | 190600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 139 | 20250306 | 190500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 140 | 20250306 | 190400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 141 | 20250306 | 190300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 142 | 20250306 | 190200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 143 | 20250306 | 190100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 144 | 20250306 | 190000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 145 | 20250306 | 185900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 146 | 20250306 | 185800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 147 | 20250306 | 185700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 148 | 20250306 | 185600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 149 | 20250306 | 185500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 150 | 20250306 | 185400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 151 | 20250306 | 185300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 152 | 20250306 | 185200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 13824 |
| 153 | 20250306 | 185100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 154 | 20250306 | 185000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 155 | 20250306 | 184900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 156 | 20250306 | 184800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 157 | 20250306 | 184700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 158 | 20250306 | 184600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 159 | 20250306 | 184500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 160 | 20250306 | 184400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 161 | 20250306 | 184300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 162 | 20250306 | 184200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 163 | 20250306 | 184100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 164 | 20250306 | 184000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 165 | 20250306 | 183900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 166 | 20250306 | 183800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 167 | 20250306 | 183700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 168 | 20250306 | 183600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 169 | 20250306 | 183500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 170 | 20250306 | 183400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 171 | 20250306 | 183300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 172 | 20250306 | 183200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 173 | 20250306 | 183100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 174 | 20250306 | 183000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 175 | 20250306 | 182900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 176 | 20250306 | 182800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 177 | 20250306 | 182700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 178 | 20250306 | 182600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 179 | 20250306 | 182500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 180 | 20250306 | 182400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 181 | 20250306 | 182300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 182 | 20250306 | 182200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 13824 |
| 183 | 20250306 | 182100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 184 | 20250306 | 182000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 185 | 20250306 | 181900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 186 | 20250306 | 181800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 187 | 20250306 | 181700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 188 | 20250306 | 181600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 189 | 20250306 | 181500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 190 | 20250306 | 181400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 191 | 20250306 | 181300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 192 | 20250306 | 181200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 193 | 20250306 | 181100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 194 | 20250306 | 181000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 195 | 20250306 | 180900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 196 | 20250306 | 180800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 197 | 20250306 | 180700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 198 | 20250306 | 180600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 199 | 20250306 | 180500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 200 | 20250306 | 180400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 201 | 20250306 | 180300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 202 | 20250306 | 180200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 203 | 20250306 | 180100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 204 | 20250306 | 180000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 205 | 20250306 | 175900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 206 | 20250306 | 175800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 207 | 20250306 | 175700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 208 | 20250306 | 175600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 209 | 20250306 | 175500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 210 | 20250306 | 175400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 211 | 20250306 | 175300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 212 | 20250306 | 175200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 13824 |
| 213 | 20250306 | 175100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 214 | 20250306 | 175000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 215 | 20250306 | 174900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 216 | 20250306 | 174800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 217 | 20250306 | 174700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 218 | 20250306 | 174600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 219 | 20250306 | 174500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 220 | 20250306 | 174400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 221 | 20250306 | 174300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 222 | 20250306 | 174200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 223 | 20250306 | 174100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 224 | 20250306 | 174000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 225 | 20250306 | 173900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 226 | 20250306 | 173800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 227 | 20250306 | 173700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 228 | 20250306 | 173600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 229 | 20250306 | 173500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 230 | 20250306 | 173400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 231 | 20250306 | 173300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 232 | 20250306 | 173200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 233 | 20250306 | 173100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 234 | 20250306 | 173000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 235 | 20250306 | 172900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 236 | 20250306 | 172800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 237 | 20250306 | 172700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 238 | 20250306 | 172600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 239 | 20250306 | 172500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 240 | 20250306 | 172400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 241 | 20250306 | 172300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 242 | 20250306 | 172200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 13824 |
| 243 | 20250306 | 172100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 244 | 20250306 | 172000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 245 | 20250306 | 171900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 246 | 20250306 | 171800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 247 | 20250306 | 171700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 248 | 20250306 | 171600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 249 | 20250306 | 171500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 250 | 20250306 | 171400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 251 | 20250306 | 171300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 252 | 20250306 | 171200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 253 | 20250306 | 171100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 254 | 20250306 | 171000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 255 | 20250306 | 170900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 256 | 20250306 | 170800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 257 | 20250306 | 170700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 258 | 20250306 | 170600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 259 | 20250306 | 170500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 260 | 20250306 | 170400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 261 | 20250306 | 170300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 262 | 20250306 | 170200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 263 | 20250306 | 170100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 264 | 20250306 | 170000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 265 | 20250306 | 165900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 266 | 20250306 | 165800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 267 | 20250306 | 165700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 268 | 20250306 | 165600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 269 | 20250306 | 165500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 270 | 20250306 | 165400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 271 | 20250306 | 165300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 272 | 20250306 | 165200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 13824 |
| 273 | 20250306 | 165100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 274 | 20250306 | 165000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 275 | 20250306 | 164900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 276 | 20250306 | 164800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 277 | 20250306 | 164700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 278 | 20250306 | 164600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 279 | 20250306 | 164500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 280 | 20250306 | 164400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 281 | 20250306 | 164300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 282 | 20250306 | 164200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 283 | 20250306 | 164100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 284 | 20250306 | 164000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 285 | 20250306 | 163900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 286 | 20250306 | 163800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 287 | 20250306 | 163700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 288 | 20250306 | 163600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 289 | 20250306 | 163500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 290 | 20250306 | 163400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 291 | 20250306 | 163300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 292 | 20250306 | 163200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 293 | 20250306 | 163100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 294 | 20250306 | 163000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 295 | 20250306 | 162900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 296 | 20250306 | 162800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 297 | 20250306 | 162700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 298 | 20250306 | 162600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 299 | 20250306 | 162500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 300 | 20250306 | 162400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 301 | 20250306 | 162300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 302 | 20250306 | 162200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 13824 |
| 303 | 20250306 | 162100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 304 | 20250306 | 162000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 305 | 20250306 | 161900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 306 | 20250306 | 161800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 307 | 20250306 | 161700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 308 | 20250306 | 161600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 309 | 20250306 | 161500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 310 | 20250306 | 161400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 311 | 20250306 | 161300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 312 | 20250306 | 161200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 313 | 20250306 | 161100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 314 | 20250306 | 161000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 315 | 20250306 | 160900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 316 | 20250306 | 160800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 317 | 20250306 | 160700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 318 | 20250306 | 160600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 319 | 20250306 | 160500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 320 | 20250306 | 160400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 321 | 20250306 | 160300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 322 | 20250306 | 160200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 323 | 20250306 | 160100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 324 | 20250306 | 160000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 325 | 20250306 | 155900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 326 | 20250306 | 155800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 327 | 20250306 | 155700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 328 | 20250306 | 155600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 329 | 20250306 | 155500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 330 | 20250306 | 155400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 331 | 20250306 | 155300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 332 | 20250306 | 155200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 13824 |
| 333 | 20250306 | 155100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 334 | 20250306 | 155000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 335 | 20250306 | 154900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 336 | 20250306 | 154800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 337 | 20250306 | 154700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 338 | 20250306 | 154600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 339 | 20250306 | 154500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 340 | 20250306 | 154400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 341 | 20250306 | 154300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 342 | 20250306 | 154200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 343 | 20250306 | 154100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 344 | 20250306 | 154000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 345 | 20250306 | 153900 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 346 | 20250306 | 153800 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 347 | 20250306 | 153700 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 348 | 20250306 | 153600 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 349 | 20250306 | 153500 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 350 | 20250306 | 153400 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 351 | 20250306 | 153300 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 352 | 20250306 | 153200 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 353 | 20250306 | 153100 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 354 | 20250306 | 153000 | 95738663000 | 318500 | 318500 | 318500 | 318500 | 13824 |
| 355 | 20250306 | 152900 | 91335719000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 356 | 20250306 | 152800 | 91335719000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 357 | 20250306 | 152700 | 91335719000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 358 | 20250306 | 152600 | 91335719000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 359 | 20250306 | 152500 | 91335719000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 360 | 20250306 | 152400 | 91335719000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 361 | 20250306 | 152300 | 91335719000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 362 | 20250306 | 152200 | 91335719000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 363 | 20250306 | 152100 | 91335719000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 364 | 20250306 | 152000 | 91335719000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 365 | 20250306 | 151900 | 91335719000 | 318500 | 318000 | 319000 | 318000 | 1278 |
| 366 | 20250306 | 151800 | 90928274000 | 319000 | 319000 | 319000 | 318000 | 971 |
| 367 | 20250306 | 151700 | 90618964500 | 318500 | 318500 | 319000 | 318000 | 766 |
| 368 | 20250306 | 151600 | 90374934750 | 318500 | 318500 | 319000 | 318000 | 857 |
| 369 | 20250306 | 151500 | 90101937750 | 318500 | 319000 | 319000 | 318500 | 496 |
| 370 | 20250306 | 151400 | 89943849250 | 318500 | 318500 | 319000 | 318500 | 355 |
| 371 | 20250306 | 151300 | 89830737750 | 319000 | 318750 | 319000 | 318500 | 491 |
| 372 | 20250306 | 151200 | 89674190000 | 318500 | 319000 | 319000 | 318000 | 662 |
| 373 | 20250306 | 151100 | 89463299250 | 318500 | 318500 | 319000 | 318500 | 413 |
| 374 | 20250306 | 151000 | 89331710250 | 318750 | 319000 | 319000 | 318500 | 325 |
| 375 | 20250306 | 150900 | 89228148250 | 319000 | 318500 | 319000 | 318000 | 1417 |
| 376 | 20250306 | 150800 | 88776898000 | 318500 | 318500 | 318500 | 318000 | 220 |
| 377 | 20250306 | 150700 | 88706864250 | 318500 | 318500 | 318500 | 318000 | 712 |
| 378 | 20250306 | 150600 | 88480117250 | 318500 | 318500 | 318500 | 318000 | 677 |
| 379 | 20250306 | 150500 | 88264612750 | 318500 | 318500 | 318500 | 318000 | 556 |
| 380 | 20250306 | 150400 | 88087597750 | 318000 | 318500 | 318500 | 318000 | 582 |
| 381 | 20250306 | 150300 | 87902458250 | 318000 | 318000 | 318500 | 318000 | 209 |
| 382 | 20250306 | 150200 | 87835916750 | 318500 | 318500 | 318500 | 318000 | 231 |
| 383 | 20250306 | 150100 | 87762396500 | 318500 | 318500 | 318500 | 318000 | 301 |
| 384 | 20250306 | 150000 | 87666597250 | 318500 | 318000 | 318500 | 317500 | 2070 |
| 385 | 20250306 | 145900 | 87008133750 | 317500 | 318000 | 318000 | 317500 | 364 |
| 386 | 20250306 | 145800 | 86892469250 | 318000 | 317500 | 318000 | 317500 | 279 |
| 387 | 20250306 | 145700 | 86803827250 | 318000 | 318000 | 318000 | 317500 | 341 |
| 388 | 20250306 | 145600 | 86695491250 | 318000 | 317500 | 318000 | 317500 | 251 |
| 389 | 20250306 | 145500 | 86615764000 | 317750 | 317500 | 318000 | 317500 | 470 |
| 390 | 20250306 | 145400 | 86466487000 | 317500 | 317500 | 318000 | 317000 | 588 |
| 391 | 20250306 | 145300 | 86279873500 | 317500 | 317500 | 318000 | 317000 | 414 |
| 392 | 20250306 | 145200 | 86148536500 | 318000 | 318000 | 318000 | 317500 | 467 |
| 393 | 20250306 | 145100 | 86000221000 | 318000 | 318000 | 318000 | 317500 | 682 |
| 394 | 20250306 | 145000 | 85783603000 | 317500 | 317500 | 318000 | 317500 | 1631 |
| 395 | 20250306 | 144900 | 85265677000 | 318000 | 317500 | 318000 | 317500 | 720 |
| 396 | 20250306 | 144800 | 85036985500 | 318000 | 318000 | 318000 | 317500 | 519 |
| 397 | 20250306 | 144700 | 84871985000 | 318000 | 317500 | 318000 | 317500 | 186 |
| 398 | 20250306 | 144600 | 84812869500 | 317500 | 318000 | 318500 | 317500 | 395 |
| 399 | 20250306 | 144500 | 84687219500 | 318000 | 318000 | 318500 | 318000 | 187 |
| 400 | 20250306 | 144400 | 84627708000 | 318500 | 318000 | 318500 | 318000 | 167 |
| 401 | 20250306 | 144300 | 84574558000 | 318000 | 318000 | 318500 | 317500 | 682 |
| 402 | 20250306 | 144200 | 84357668000 | 318000 | 318500 | 319000 | 318000 | 249 |
| 403 | 20250306 | 144100 | 84278357500 | 318500 | 318500 | 319000 | 318000 | 507 |
| 404 | 20250306 | 144000 | 84116927500 | 318000 | 318000 | 318500 | 318000 | 203 |
| 405 | 20250306 | 143900 | 84052308000 | 318000 | 318500 | 318500 | 318000 | 193 |
| 406 | 20250306 | 143800 | 83990875250 | 318500 | 318500 | 318500 | 318000 | 374 |
| 407 | 20250306 | 143700 | 83871811750 | 318000 | 318000 | 318500 | 318000 | 132 |
| 408 | 20250306 | 143600 | 83829799250 | 318000 | 319000 | 319000 | 318000 | 371 |
| 409 | 20250306 | 143500 | 83711666250 | 319000 | 319000 | 319000 | 318500 | 197 |
| 410 | 20250306 | 143400 | 83648876250 | 319000 | 318500 | 319000 | 318500 | 192 |
| 411 | 20250306 | 143300 | 83587679250 | 318500 | 318500 | 319000 | 318000 | 171 |
| 412 | 20250306 | 143200 | 83533214250 | 318000 | 318500 | 318500 | 318000 | 756 |
| 413 | 20250306 | 143100 | 83292599750 | 318000 | 318000 | 318500 | 318000 | 273 |
| 414 | 20250306 | 143000 | 83205749250 | 318500 | 319000 | 319000 | 318000 | 353 |
| 415 | 20250306 | 142900 | 83093335250 | 318500 | 318500 | 319000 | 318000 | 201 |
| 416 | 20250306 | 142800 | 83029316750 | 318500 | 318000 | 318500 | 318000 | 148 |
| 417 | 20250306 | 142700 | 82982206500 | 318500 | 318500 | 318500 | 318000 | 309 |
| 418 | 20250306 | 142600 | 82883879500 | 318500 | 318000 | 318500 | 317500 | 455 |
| 419 | 20250306 | 142500 | 82739183000 | 317500 | 317500 | 318000 | 317500 | 316 |
| 420 | 20250306 | 142400 | 82638739500 | 317500 | 318000 | 318000 | 317500 | 211 |
| 421 | 20250306 | 142300 | 82571695750 | 317500 | 317500 | 318000 | 317000 | 1346 |
| 422 | 20250306 | 142200 | 82144245250 | 317000 | 317000 | 317500 | 317000 | 179 |
| 423 | 20250306 | 142100 | 82087445250 | 317500 | 317000 | 317500 | 317000 | 234 |
| 424 | 20250306 | 142000 | 82013214250 | 317000 | 317500 | 317500 | 317000 | 327 |
| 425 | 20250306 | 141900 | 81909514750 | 317500 | 317000 | 317500 | 317000 | 151 |
| 426 | 20250306 | 141800 | 81861614750 | 317500 | 317000 | 317500 | 317000 | 367 |
| 427 | 20250306 | 141700 | 81745217250 | 317000 | 317500 | 317500 | 317000 | 427 |
| 428 | 20250306 | 141600 | 81609816250 | 317500 | 317000 | 317500 | 317000 | 330 |
| 429 | 20250306 | 141500 | 81505169250 | 317500 | 317000 | 317500 | 316500 | 3285 |
| 430 | 20250306 | 141400 | 80463709250 | 316500 | 317500 | 317500 | 316500 | 644 |
| 431 | 20250306 | 141300 | 80259553750 | 317000 | 317000 | 317500 | 317000 | 256 |
| 432 | 20250306 | 141200 | 80178361250 | 317000 | 317500 | 317500 | 317000 | 111 |
| 433 | 20250306 | 141100 | 80143161750 | 317000 | 317500 | 317500 | 317000 | 1891 |
| 434 | 20250306 | 141000 | 79543598250 | 317500 | 317500 | 318000 | 317500 | 633 |
| 435 | 20250306 | 140900 | 79342597750 | 317500 | 317500 | 318000 | 317250 | 2079 |
| 436 | 20250306 | 140800 | 78682473250 | 317500 | 318000 | 318500 | 317500 | 463 |
| 437 | 20250306 | 140700 | 78535271750 | 318000 | 318000 | 318500 | 318000 | 247 |
| 438 | 20250306 | 140600 | 78456704750 | 318000 | 318000 | 319000 | 317500 | 1876 |
| 439 | 20250306 | 140500 | 77859860750 | 317500 | 318500 | 318500 | 317500 | 2826 |
| 440 | 20250306 | 140400 | 76961706250 | 318500 | 318000 | 318500 | 318000 | 150 |
| 441 | 20250306 | 140300 | 76913955750 | 318500 | 318500 | 318500 | 318000 | 148 |
| 442 | 20250306 | 140200 | 76866826750 | 318500 | 318000 | 318500 | 318000 | 170 |
| 443 | 20250306 | 140100 | 76812754250 | 318000 | 318000 | 318500 | 318000 | 109 |
| 444 | 20250306 | 140000 | 76778063250 | 318500 | 319000 | 319000 | 318000 | 125 |
| 445 | 20250306 | 135900 | 76738246750 | 318500 | 319000 | 319000 | 318500 | 118 |
| 446 | 20250306 | 135800 | 76700655750 | 319000 | 319000 | 319500 | 318000 | 654 |
| 447 | 20250306 | 135700 | 76492298250 | 319000 | 319000 | 319500 | 318500 | 529 |
| 448 | 20250306 | 135600 | 76323552250 | 319000 | 320000 | 320000 | 319000 | 535 |
| 449 | 20250306 | 135500 | 76152606750 | 320000 | 319500 | 320000 | 319500 | 104 |
| 450 | 20250306 | 135400 | 76119347250 | 320000 | 320000 | 320000 | 319500 | 56 |
| 451 | 20250306 | 135300 | 76101435250 | 320000 | 319500 | 320000 | 319000 | 507 |
| 452 | 20250306 | 135200 | 75939426750 | 319000 | 319000 | 319500 | 319000 | 172 |
| 453 | 20250306 | 135100 | 75884493250 | 319500 | 319000 | 319500 | 318500 | 1767 |
| 454 | 20250306 | 135000 | 75320778250 | 319000 | 318500 | 319000 | 318500 | 55 |
| 455 | 20250306 | 134900 | 75303249250 | 318500 | 318500 | 319000 | 318500 | 299 |
| 456 | 20250306 | 134800 | 75207999250 | 319000 | 319000 | 319000 | 318500 | 409 |
| 457 | 20250306 | 134700 | 75077690250 | 318500 | 318500 | 319000 | 318500 | 105 |
| 458 | 20250306 | 134600 | 75044224750 | 318500 | 318500 | 319000 | 318500 | 84 |
| 459 | 20250306 | 134500 | 75017448250 | 319000 | 319000 | 319000 | 318500 | 151 |
| 460 | 20250306 | 134400 | 74969307250 | 318500 | 319000 | 319000 | 318500 | 140 |
| 461 | 20250306 | 134300 | 74924658750 | 319000 | 318500 | 319000 | 318500 | 108 |
| 462 | 20250306 | 134200 | 74890222250 | 318500 | 318500 | 319000 | 318500 | 123 |
| 463 | 20250306 | 134100 | 74850994250 | 319000 | 319000 | 319500 | 318500 | 335 |
| 464 | 20250306 | 134000 | 74744121250 | 319000 | 319000 | 319500 | 319000 | 107 |
| 465 | 20250306 | 133900 | 74709961000 | 319000 | 319000 | 319500 | 319000 | 73 |
| 466 | 20250306 | 133800 | 74686658000 | 319500 | 319500 | 319500 | 319000 | 57 |
| 467 | 20250306 | 133700 | 74668456500 | 319500 | 319000 | 319500 | 319000 | 154 |
| 468 | 20250306 | 133600 | 74619318000 | 319000 | 319500 | 319500 | 319000 | 78 |
| 469 | 20250306 | 133500 | 74594414500 | 319000 | 318500 | 319000 | 318500 | 410 |
| 470 | 20250306 | 133400 | 74463645500 | 318500 | 318500 | 319000 | 318500 | 66 |
| 471 | 20250306 | 133300 | 74442622250 | 318500 | 319000 | 319500 | 318500 | 89 |
| 472 | 20250306 | 133200 | 74414245250 | 319000 | 318000 | 319000 | 318000 | 415 |
| 473 | 20250306 | 133100 | 74282003250 | 318000 | 318500 | 319000 | 318000 | 253 |
| 474 | 20250306 | 133000 | 74201423000 | 318500 | 319000 | 319000 | 318500 | 217 |
| 475 | 20250306 | 132900 | 74132241000 | 318500 | 319000 | 319000 | 318500 | 237 |
| 476 | 20250306 | 132800 | 74056677500 | 318500 | 319000 | 319000 | 318500 | 227 |
| 477 | 20250306 | 132700 | 73984340000 | 319000 | 318000 | 319500 | 318000 | 388 |
| 478 | 20250306 | 132600 | 73860678000 | 318500 | 318500 | 318500 | 318000 | 331 |
| 479 | 20250306 | 132500 | 73755311000 | 318500 | 318000 | 318500 | 317500 | 672 |
| 480 | 20250306 | 132400 | 73541596500 | 318000 | 318500 | 319000 | 318000 | 1355 |
| 481 | 20250306 | 132300 | 73110257000 | 318500 | 319000 | 319000 | 318500 | 190 |
| 482 | 20250306 | 132200 | 73049715250 | 318500 | 319500 | 320000 | 318500 | 1674 |
| 483 | 20250306 | 132100 | 72515585750 | 320000 | 320000 | 320000 | 319500 | 37 |
| 484 | 20250306 | 132000 | 72503752750 | 319500 | 320000 | 320000 | 319500 | 550 |
| 485 | 20250306 | 131900 | 72327864250 | 319500 | 319500 | 320000 | 319500 | 220 |
| 486 | 20250306 | 131800 | 72257549750 | 320000 | 319500 | 320000 | 319500 | 92 |
| 487 | 20250306 | 131700 | 72228131250 | 319500 | 319000 | 320000 | 319000 | 933 |
| 488 | 20250306 | 131600 | 71929993250 | 319500 | 319000 | 319500 | 319000 | 85 |
| 489 | 20250306 | 131500 | 71902852250 | 319500 | 319000 | 319500 | 319000 | 106 |
| 490 | 20250306 | 131400 | 71868989750 | 319000 | 319000 | 319500 | 319000 | 126 |
| 491 | 20250306 | 131300 | 71828748500 | 319000 | 319000 | 319500 | 319000 | 79 |
| 492 | 20250306 | 131200 | 71803528000 | 319000 | 319500 | 319500 | 319000 | 80 |
| 493 | 20250306 | 131100 | 71777989250 | 319000 | 319000 | 319500 | 319000 | 100 |
| 494 | 20250306 | 131000 | 71746067250 | 319000 | 319000 | 319500 | 319000 | 378 |
| 495 | 20250306 | 130900 | 71625459750 | 319000 | 319000 | 319500 | 319000 | 309 |
| 496 | 20250306 | 130800 | 71526865250 | 319000 | 319000 | 319500 | 319000 | 98 |
| 497 | 20250306 | 130700 | 71495571750 | 319000 | 319000 | 319500 | 319000 | 101 |
| 498 | 20250306 | 130600 | 71463330500 | 319000 | 320000 | 320500 | 319000 | 1720 |
| 499 | 20250306 | 130500 | 70913423000 | 320000 | 321000 | 321250 | 320000 | 1461 |
| 500 | 20250306 | 130400 | 70444913750 | 321250 | 321000 | 321250 | 321000 | 96 |
| 501 | 20250306 | 130300 | 70414089500 | 321000 | 321000 | 321250 | 321000 | 85 |
| 502 | 20250306 | 130200 | 70386788750 | 321250 | 321250 | 321250 | 321000 | 148 |
| 503 | 20250306 | 130100 | 70339266250 | 321250 | 321500 | 322000 | 321000 | 497 |
| 504 | 20250306 | 130000 | 70179522250 | 321500 | 320500 | 322000 | 320500 | 5667 |
| 505 | 20250306 | 125900 | 68358351250 | 320500 | 321000 | 321000 | 320500 | 603 |
| 506 | 20250306 | 125800 | 68164793000 | 321000 | 320500 | 321000 | 320500 | 203 |
| 507 | 20250306 | 125700 | 68099649750 | 321000 | 320250 | 321000 | 320000 | 210 |
| 508 | 20250306 | 125600 | 68032355500 | 320250 | 320000 | 320500 | 320000 | 153 |
| 509 | 20250306 | 125500 | 67983386750 | 320000 | 320000 | 320500 | 320000 | 89 |
| 510 | 20250306 | 125400 | 67954878250 | 320000 | 320500 | 320750 | 320000 | 237 |
| 511 | 20250306 | 125300 | 67878931000 | 320750 | 320500 | 321000 | 320500 | 149 |
| 512 | 20250306 | 125200 | 67831161500 | 320500 | 320500 | 321000 | 320500 | 179 |
| 513 | 20250306 | 125100 | 67773764000 | 320500 | 320500 | 321000 | 320500 | 444 |
| 514 | 20250306 | 125000 | 67631378250 | 320500 | 320250 | 320500 | 320000 | 454 |
| 515 | 20250306 | 124900 | 67485924250 | 320500 | 320000 | 320500 | 320000 | 139 |
| 516 | 20250306 | 124800 | 67441396500 | 320000 | 320500 | 320500 | 320000 | 142 |
| 517 | 20250306 | 124700 | 67395910000 | 320500 | 320000 | 320500 | 320000 | 128 |
| 518 | 20250306 | 124600 | 67354937500 | 320500 | 320500 | 320750 | 320000 | 203 |
| 519 | 20250306 | 124500 | 67289878000 | 320500 | 320500 | 321000 | 320500 | 349 |
| 520 | 20250306 | 124400 | 67178003250 | 320500 | 321000 | 321000 | 320500 | 259 |
| 521 | 20250306 | 124300 | 67094965500 | 321000 | 320500 | 321000 | 320500 | 104 |
| 522 | 20250306 | 124200 | 67061607250 | 321000 | 319500 | 321000 | 319250 | 3353 |
| 523 | 20250306 | 124100 | 65988479500 | 319500 | 319500 | 319500 | 319000 | 295 |
| 524 | 20250306 | 124000 | 65894276500 | 319000 | 319000 | 319500 | 319000 | 1168 |
| 525 | 20250306 | 123900 | 65521641750 | 319000 | 319000 | 319500 | 319000 | 104 |
| 526 | 20250306 | 123800 | 65488442250 | 319000 | 319250 | 319500 | 319000 | 234 |
| 527 | 20250306 | 123700 | 65413732750 | 319250 | 319500 | 320000 | 319000 | 380 |
| 528 | 20250306 | 123600 | 65292328750 | 320000 | 319500 | 320000 | 319500 | 125 |
| 529 | 20250306 | 123500 | 65252382750 | 319500 | 319500 | 320000 | 319500 | 1535 |
| 530 | 20250306 | 123400 | 64761886250 | 319500 | 319500 | 320000 | 319500 | 263 |
| 531 | 20250306 | 123300 | 64677841250 | 320000 | 320000 | 320000 | 319500 | 176 |
| 532 | 20250306 | 123200 | 64621566750 | 319500 | 320000 | 320000 | 319500 | 202 |
| 533 | 20250306 | 123100 | 64556945250 | 320000 | 319500 | 320000 | 319500 | 93 |
| 534 | 20250306 | 123000 | 64527205250 | 320000 | 319750 | 320000 | 319500 | 171 |
| 535 | 20250306 | 122900 | 64472515500 | 319500 | 319500 | 320000 | 319500 | 101 |
| 536 | 20250306 | 122800 | 64440230500 | 319500 | 319500 | 320000 | 319500 | 1770 |
| 537 | 20250306 | 122700 | 63873934000 | 319500 | 319500 | 320000 | 319500 | 222 |
| 538 | 20250306 | 122600 | 63802980000 | 319500 | 320000 | 320000 | 319500 | 231 |
| 539 | 20250306 | 122500 | 63729164750 | 320000 | 319500 | 320000 | 319500 | 1197 |
| 540 | 20250306 | 122400 | 63346676750 | 319500 | 319500 | 320000 | 319500 | 34 |
| 541 | 20250306 | 122300 | 63335812250 | 319500 | 319500 | 320000 | 319000 | 1264 |
| 542 | 20250306 | 122200 | 62931947250 | 319500 | 319000 | 320000 | 319000 | 631 |
| 543 | 20250306 | 122100 | 62730356500 | 319000 | 319000 | 319500 | 319000 | 172 |
| 544 | 20250306 | 122000 | 62675472500 | 319500 | 319250 | 319500 | 319250 | 63 |
| 545 | 20250306 | 121900 | 62655348500 | 319500 | 319000 | 319500 | 319000 | 99 |
| 546 | 20250306 | 121800 | 62623750500 | 319000 | 319500 | 319500 | 319000 | 427 |
| 547 | 20250306 | 121700 | 62487505000 | 319500 | 319500 | 320000 | 319000 | 283 |
| 548 | 20250306 | 121600 | 62397089500 | 319500 | 319500 | 320000 | 319500 | 262 |
| 549 | 20250306 | 121500 | 62313367500 | 319500 | 319500 | 320000 | 319500 | 454 |
| 550 | 20250306 | 121400 | 62168304500 | 320000 | 319500 | 320000 | 319500 | 528 |
| 551 | 20250306 | 121300 | 61999554000 | 320000 | 319500 | 320000 | 319500 | 280 |
| 552 | 20250306 | 121200 | 61910049250 | 319500 | 319500 | 320000 | 319500 | 297 |
| 553 | 20250306 | 121100 | 61815037750 | 319500 | 320000 | 320000 | 319500 | 283 |
| 554 | 20250306 | 121000 | 61724506500 | 320000 | 319500 | 320000 | 319500 | 307 |
| 555 | 20250306 | 120900 | 61626277750 | 319500 | 320000 | 320000 | 319500 | 284 |
| 556 | 20250306 | 120800 | 61535477250 | 319500 | 320250 | 320500 | 319500 | 244 |
| 557 | 20250306 | 120700 | 61457362250 | 320250 | 320000 | 320500 | 319500 | 145 |
| 558 | 20250306 | 120600 | 61410951000 | 320000 | 321000 | 321000 | 319500 | 1955 |
| 559 | 20250306 | 120500 | 60785110000 | 321000 | 321000 | 321000 | 320500 | 127 |
| 560 | 20250306 | 120400 | 60744360500 | 320500 | 320500 | 320750 | 320500 | 175 |
| 561 | 20250306 | 120300 | 60688252750 | 320500 | 320500 | 321000 | 320500 | 206 |
| 562 | 20250306 | 120200 | 60622141250 | 321000 | 321000 | 321000 | 320500 | 251 |
| 563 | 20250306 | 120100 | 60541651750 | 320500 | 320500 | 321000 | 320500 | 124 |
| 564 | 20250306 | 120000 | 60501855750 | 321000 | 320500 | 321000 | 320500 | 163 |
| 565 | 20250306 | 115900 | 60449574750 | 321000 | 320500 | 321000 | 320500 | 227 |
| 566 | 20250306 | 115800 | 60376726750 | 321000 | 320500 | 321000 | 320500 | 265 |
| 567 | 20250306 | 115700 | 60291713250 | 321000 | 321000 | 321000 | 320500 | 171 |
| 568 | 20250306 | 115600 | 60236847250 | 321000 | 321000 | 321000 | 320500 | 262 |
| 569 | 20250306 | 115500 | 60152798750 | 321000 | 320500 | 321000 | 320500 | 172 |
| 570 | 20250306 | 115400 | 60097604250 | 320500 | 320000 | 321000 | 320000 | 179 |
| 571 | 20250306 | 115300 | 60040183250 | 321000 | 321000 | 321000 | 320000 | 854 |
| 572 | 20250306 | 115200 | 59766445000 | 321000 | 320500 | 321000 | 320500 | 160 |
| 573 | 20250306 | 115100 | 59715114000 | 321000 | 321000 | 321000 | 320500 | 122 |
| 574 | 20250306 | 115000 | 59675959500 | 321000 | 320500 | 321000 | 320500 | 351 |
| 575 | 20250306 | 114900 | 59563386000 | 321000 | 320750 | 321000 | 320500 | 200 |
| 576 | 20250306 | 114800 | 59499244000 | 321000 | 321000 | 321000 | 320500 | 82 |
| 577 | 20250306 | 114700 | 59472927500 | 320500 | 321500 | 321500 | 320500 | 579 |
| 578 | 20250306 | 114600 | 59286978000 | 321000 | 321000 | 321500 | 321000 | 241 |
| 579 | 20250306 | 114500 | 59209606500 | 321000 | 321000 | 321500 | 321000 | 276 |
| 580 | 20250306 | 114400 | 59120958750 | 321000 | 321500 | 321500 | 321000 | 318 |
| 581 | 20250306 | 114300 | 59018798250 | 321500 | 321000 | 321500 | 321000 | 279 |
| 582 | 20250306 | 114200 | 58929176500 | 321000 | 321000 | 321500 | 321000 | 83 |
| 583 | 20250306 | 114100 | 58902506000 | 321500 | 321500 | 321500 | 321000 | 407 |
| 584 | 20250306 | 114000 | 58771725500 | 321500 | 320750 | 321500 | 320500 | 1519 |
| 585 | 20250306 | 113900 | 58284062250 | 320750 | 320750 | 321000 | 320750 | 131 |
| 586 | 20250306 | 113800 | 58242017250 | 320750 | 321000 | 321000 | 320500 | 154 |
| 587 | 20250306 | 113700 | 58192602750 | 320500 | 320750 | 321000 | 320500 | 164 |
| 588 | 20250306 | 113600 | 58139983500 | 320750 | 320500 | 321000 | 320500 | 105 |
| 589 | 20250306 | 113500 | 58106292000 | 320500 | 320500 | 321000 | 320500 | 157 |
| 590 | 20250306 | 113400 | 58055942000 | 321000 | 319500 | 321000 | 319500 | 1868 |
| 591 | 20250306 | 113300 | 57457604000 | 319500 | 320500 | 320500 | 319500 | 676 |
| 592 | 20250306 | 113200 | 57241223000 | 320500 | 320000 | 320500 | 320000 | 369 |
| 593 | 20250306 | 113100 | 57123033500 | 320000 | 320000 | 320500 | 320000 | 116 |
| 594 | 20250306 | 113000 | 57085880000 | 320000 | 320500 | 320500 | 320000 | 209 |
| 595 | 20250306 | 112900 | 57018958000 | 320000 | 320000 | 320500 | 320000 | 2166 |
| 596 | 20250306 | 112800 | 56325430500 | 319500 | 319500 | 320000 | 319500 | 148 |
| 597 | 20250306 | 112700 | 56278116500 | 320000 | 320000 | 320000 | 319500 | 189 |
| 598 | 20250306 | 112600 | 56217666500 | 320000 | 320000 | 320500 | 319500 | 1484 |
| 599 | 20250306 | 112500 | 55742784000 | 320500 | 320000 | 320500 | 320000 | 500 |
| 600 | 20250306 | 112400 | 55582713250 | 320000 | 320500 | 320500 | 320000 | 233 |
| 601 | 20250306 | 112300 | 55508081000 | 320500 | 320000 | 320500 | 320000 | 198 |
| 602 | 20250306 | 112200 | 55444682500 | 320500 | 320000 | 320500 | 320000 | 392 |
| 603 | 20250306 | 112100 | 55319193750 | 320000 | 321000 | 321000 | 320000 | 653 |
| 604 | 20250306 | 112000 | 55109889500 | 320500 | 320500 | 321000 | 320500 | 427 |
| 605 | 20250306 | 111900 | 54972979000 | 320500 | 320500 | 321000 | 320500 | 113 |
| 606 | 20250306 | 111800 | 54936743000 | 321000 | 321000 | 321000 | 320500 | 166 |
| 607 | 20250306 | 111700 | 54883499500 | 321000 | 320500 | 321000 | 320500 | 147 |
| 608 | 20250306 | 111600 | 54836328500 | 321000 | 321000 | 321000 | 320500 | 209 |
| 609 | 20250306 | 111500 | 54769268000 | 320500 | 321000 | 321500 | 320500 | 636 |
| 610 | 20250306 | 111400 | 54565125000 | 321000 | 321250 | 321500 | 321000 | 228 |
| 611 | 20250306 | 111300 | 54491924750 | 321500 | 320750 | 321500 | 320750 | 374 |
| 612 | 20250306 | 111200 | 54371873000 | 320750 | 321500 | 321500 | 320500 | 967 |
| 613 | 20250306 | 111100 | 54061518500 | 321000 | 321500 | 321500 | 321000 | 188 |
| 614 | 20250306 | 111000 | 54001102000 | 321500 | 321000 | 321500 | 321000 | 322 |
| 615 | 20250306 | 110900 | 53897681500 | 321000 | 321500 | 321500 | 321000 | 105 |
| 616 | 20250306 | 110800 | 53863941000 | 321000 | 321500 | 321500 | 321000 | 408 |
| 617 | 20250306 | 110700 | 53732801500 | 321000 | 321000 | 321500 | 321000 | 273 |
| 618 | 20250306 | 110600 | 53645047500 | 321000 | 321000 | 321500 | 320500 | 891 |
| 619 | 20250306 | 110500 | 53358980500 | 321000 | 321000 | 321000 | 320500 | 288 |
| 620 | 20250306 | 110400 | 53266610500 | 321000 | 320000 | 321000 | 320000 | 764 |
| 621 | 20250306 | 110300 | 53021715000 | 320000 | 321000 | 321000 | 320000 | 861 |
| 622 | 20250306 | 110200 | 52745810500 | 321000 | 320500 | 321000 | 320000 | 462 |
| 623 | 20250306 | 110100 | 52597724750 | 321000 | 321000 | 321500 | 320000 | 1258 |
| 624 | 20250306 | 110000 | 52194388750 | 321500 | 321500 | 322000 | 320500 | 1188 |
| 625 | 20250306 | 105900 | 51812880750 | 321500 | 321500 | 322000 | 321000 | 905 |
| 626 | 20250306 | 105800 | 51521889750 | 321500 | 321500 | 322000 | 321000 | 681 |
| 627 | 20250306 | 105700 | 51302918250 | 321500 | 321500 | 322000 | 321000 | 851 |
| 628 | 20250306 | 105600 | 51029127750 | 321500 | 321500 | 322000 | 320500 | 1029 |
| 629 | 20250306 | 105500 | 50698363250 | 322000 | 321000 | 322000 | 321000 | 915 |
| 630 | 20250306 | 105400 | 50404246250 | 321500 | 321500 | 322000 | 321000 | 826 |
| 631 | 20250306 | 105300 | 50138556250 | 321500 | 321500 | 322500 | 321000 | 1185 |
| 632 | 20250306 | 105200 | 49757137250 | 321500 | 322000 | 322500 | 321500 | 2463 |
| 633 | 20250306 | 105100 | 48964128250 | 322000 | 322500 | 323000 | 322000 | 1811 |
| 634 | 20250306 | 105000 | 48380149750 | 322500 | 323000 | 323000 | 321500 | 1926 |
| 635 | 20250306 | 104900 | 47759188000 | 323000 | 322500 | 323000 | 322500 | 2966 |
| 636 | 20250306 | 104800 | 46801297000 | 322500 | 322000 | 323000 | 322000 | 2882 |
| 637 | 20250306 | 104700 | 45872035000 | 322000 | 322000 | 322500 | 321000 | 2041 |
| 638 | 20250306 | 104600 | 45214844250 | 322000 | 321000 | 322500 | 320500 | 4072 |
| 639 | 20250306 | 104500 | 43904548000 | 321500 | 321500 | 321500 | 321000 | 874 |
| 640 | 20250306 | 104400 | 43623633250 | 321500 | 321500 | 322000 | 320000 | 2305 |
| 641 | 20250306 | 104300 | 42883757000 | 321500 | 321750 | 322000 | 321500 | 2134 |
| 642 | 20250306 | 104200 | 42197181750 | 321750 | 322000 | 322000 | 321500 | 1611 |
| 643 | 20250306 | 104100 | 41678593250 | 322000 | 321500 | 322000 | 321000 | 2827 |
| 644 | 20250306 | 104000 | 40769529000 | 321500 | 321000 | 321500 | 321000 | 954 |
| 645 | 20250306 | 103900 | 40462837000 | 321500 | 321000 | 321500 | 320750 | 1809 |
| 646 | 20250306 | 103800 | 39882007500 | 321000 | 321000 | 321000 | 320500 | 2847 |
| 647 | 20250306 | 103700 | 38968196000 | 321000 | 320500 | 321000 | 320000 | 1908 |
| 648 | 20250306 | 103600 | 38356558500 | 320500 | 321000 | 321000 | 320000 | 1383 |
| 649 | 20250306 | 103500 | 37913165000 | 320500 | 320500 | 321000 | 320250 | 3176 |
| 650 | 20250306 | 103400 | 36894163750 | 320500 | 319750 | 320500 | 319750 | 6684 |
| 651 | 20250306 | 103300 | 34754765000 | 320000 | 320000 | 320000 | 319750 | 1504 |
| 652 | 20250306 | 103200 | 34273518250 | 319750 | 319500 | 320000 | 319500 | 4948 |
| 653 | 20250306 | 103100 | 32691460750 | 319500 | 318750 | 319500 | 318750 | 4075 |
| 654 | 20250306 | 103000 | 31390728750 | 319000 | 318500 | 319000 | 318250 | 1262 |
| 655 | 20250306 | 102900 | 30988772000 | 318500 | 317500 | 318500 | 317250 | 1819 |
| 656 | 20250306 | 102800 | 30410825500 | 317500 | 317000 | 317500 | 316750 | 521 |
| 657 | 20250306 | 102700 | 30245667750 | 317000 | 316500 | 317000 | 316000 | 742 |
| 658 | 20250306 | 102600 | 30010719500 | 317000 | 317000 | 317500 | 316500 | 246 |
| 659 | 20250306 | 102500 | 29932729500 | 317000 | 317000 | 317500 | 317000 | 313 |
| 660 | 20250306 | 102400 | 29833481000 | 317000 | 317000 | 317000 | 316750 | 249 |
| 661 | 20250306 | 102300 | 29754548250 | 317000 | 317500 | 317500 | 317000 | 968 |
| 662 | 20250306 | 102200 | 29447683000 | 317000 | 317000 | 317500 | 317000 | 384 |
| 663 | 20250306 | 102100 | 29325856750 | 317250 | 317250 | 317250 | 317000 | 128 |
| 664 | 20250306 | 102000 | 29285256250 | 317250 | 317250 | 317500 | 317250 | 286 |
| 665 | 20250306 | 101900 | 29194485500 | 317250 | 317250 | 317500 | 317250 | 142 |
| 666 | 20250306 | 101800 | 29149413250 | 317500 | 316750 | 317500 | 316750 | 358 |
| 667 | 20250306 | 101700 | 29035916500 | 316750 | 317000 | 317000 | 316750 | 176 |
| 668 | 20250306 | 101600 | 28980125000 | 317000 | 317000 | 317000 | 316750 | 123 |
| 669 | 20250306 | 101500 | 28941134250 | 317000 | 316500 | 317000 | 316500 | 117 |
| 670 | 20250306 | 101400 | 28904062000 | 316500 | 316000 | 316500 | 315500 | 283 |
| 671 | 20250306 | 101300 | 28814568500 | 316000 | 315500 | 316000 | 315000 | 1067 |
| 672 | 20250306 | 101200 | 28478074500 | 315500 | 315500 | 315500 | 315000 | 179 |
| 673 | 20250306 | 101100 | 28421632500 | 315500 | 315500 | 315500 | 315000 | 169 |
| 674 | 20250306 | 101000 | 28368342250 | 315000 | 315000 | 315500 | 315000 | 454 |
| 675 | 20250306 | 100900 | 28225250250 | 315500 | 315500 | 316000 | 315500 | 503 |
| 676 | 20250306 | 100800 | 28066495250 | 316000 | 316250 | 316500 | 315500 | 315 |
| 677 | 20250306 | 100700 | 27967018750 | 316500 | 316500 | 316500 | 315500 | 562 |
| 678 | 20250306 | 100600 | 27789487250 | 316500 | 317250 | 317250 | 316000 | 706 |
| 679 | 20250306 | 100500 | 27565828250 | 317500 | 317000 | 317500 | 317000 | 164 |
| 680 | 20250306 | 100400 | 27513800500 | 317000 | 317000 | 317500 | 317000 | 680 |
| 681 | 20250306 | 100300 | 27298059000 | 317500 | 317500 | 317500 | 317000 | 368 |
| 682 | 20250306 | 100200 | 27181302000 | 317000 | 317000 | 317500 | 317000 | 609 |
| 683 | 20250306 | 100100 | 26988051000 | 317000 | 316500 | 317500 | 316500 | 300 |
| 684 | 20250306 | 100000 | 26892923250 | 316500 | 317000 | 317500 | 316500 | 536 |
| 685 | 20250306 | 095900 | 26723022250 | 317000 | 317000 | 317000 | 316500 | 304 |
| 686 | 20250306 | 095800 | 26626692000 | 316750 | 315750 | 317000 | 315500 | 1353 |
| 687 | 20250306 | 095700 | 26198718750 | 316000 | 316000 | 316500 | 315750 | 343 |
| 688 | 20250306 | 095600 | 26090317750 | 316000 | 316000 | 316500 | 316000 | 379 |
| 689 | 20250306 | 095500 | 25970472500 | 316500 | 316500 | 317000 | 316000 | 725 |
| 690 | 20250306 | 095400 | 25741121500 | 317000 | 317500 | 318000 | 316500 | 2469 |
| 691 | 20250306 | 095300 | 24957780500 | 318000 | 318500 | 319000 | 317500 | 985 |
| 692 | 20250306 | 095200 | 24644406500 | 318500 | 318000 | 318500 | 318000 | 566 |
| 693 | 20250306 | 095100 | 24464255500 | 318500 | 319000 | 319000 | 318500 | 486 |
| 694 | 20250306 | 095000 | 24309362750 | 319000 | 319000 | 319500 | 318500 | 1131 |
| 695 | 20250306 | 094900 | 23948825250 | 319000 | 319000 | 319500 | 319000 | 1869 |
| 696 | 20250306 | 094800 | 23352365250 | 319000 | 318500 | 319500 | 318250 | 2658 |
| 697 | 20250306 | 094700 | 22504522500 | 318500 | 318000 | 318500 | 318000 | 643 |
| 698 | 20250306 | 094600 | 22299915000 | 318500 | 319000 | 319000 | 318500 | 334 |
| 699 | 20250306 | 094500 | 22193468500 | 319000 | 318750 | 319000 | 318500 | 642 |
| 700 | 20250306 | 094400 | 21988773000 | 318500 | 319000 | 319000 | 318000 | 1182 |
| 701 | 20250306 | 094300 | 21612279500 | 318500 | 319500 | 319500 | 318500 | 1353 |
| 702 | 20250306 | 094200 | 21180693000 | 319500 | 319000 | 319500 | 318500 | 1024 |
| 703 | 20250306 | 094100 | 20853999250 | 319000 | 318000 | 319000 | 317500 | 708 |
| 704 | 20250306 | 094000 | 20628399750 | 318000 | 318500 | 318500 | 317500 | 1095 |
| 705 | 20250306 | 093900 | 20280146500 | 318500 | 319000 | 319500 | 318000 | 1214 |
| 706 | 20250306 | 093800 | 19893269000 | 319000 | 319500 | 319500 | 318500 | 810 |
| 707 | 20250306 | 093700 | 19634796250 | 319500 | 319500 | 319500 | 318500 | 1293 |
| 708 | 20250306 | 093600 | 19222153750 | 319500 | 319500 | 320000 | 318750 | 2994 |
| 709 | 20250306 | 093500 | 18266164250 | 320000 | 319000 | 320000 | 319000 | 3539 |
| 710 | 20250306 | 093400 | 17134890250 | 319000 | 319000 | 319500 | 318500 | 2197 |
| 711 | 20250306 | 093300 | 16433711750 | 318750 | 318500 | 319000 | 318250 | 2172 |
| 712 | 20250306 | 093200 | 15741626750 | 318500 | 318000 | 318500 | 317750 | 1258 |
| 713 | 20250306 | 093100 | 15341323250 | 318000 | 316500 | 318000 | 316500 | 2298 |
| 714 | 20250306 | 093000 | 14612471500 | 316500 | 316000 | 316500 | 315500 | 1321 |
| 715 | 20250306 | 092900 | 14194926500 | 315500 | 316000 | 316000 | 315500 | 303 |
| 716 | 20250306 | 092800 | 14099278500 | 315500 | 314750 | 316000 | 314500 | 551 |
| 717 | 20250306 | 092700 | 13925600000 | 315000 | 315000 | 315000 | 314500 | 146 |
| 718 | 20250306 | 092600 | 13879664000 | 315000 | 314500 | 315500 | 314500 | 798 |
| 719 | 20250306 | 092500 | 13628541000 | 314500 | 316500 | 316500 | 314500 | 429 |
| 720 | 20250306 | 092400 | 13493306000 | 315500 | 315500 | 316500 | 314500 | 1730 |
| 721 | 20250306 | 092300 | 12947747500 | 315500 | 315500 | 315500 | 315000 | 270 |
| 722 | 20250306 | 092200 | 12862690500 | 315500 | 316500 | 316500 | 315000 | 766 |
| 723 | 20250306 | 092100 | 12620759750 | 316500 | 316500 | 317000 | 316000 | 1007 |
| 724 | 20250306 | 092000 | 12302087000 | 317000 | 317000 | 317000 | 316500 | 494 |
| 725 | 20250306 | 091900 | 12145648750 | 317000 | 317000 | 317000 | 316500 | 893 |
| 726 | 20250306 | 091800 | 11862846000 | 316500 | 316500 | 317000 | 316000 | 632 |
| 727 | 20250306 | 091700 | 11662731000 | 317000 | 316500 | 317000 | 316000 | 585 |
| 728 | 20250306 | 091600 | 11477586250 | 316500 | 314500 | 317000 | 314250 | 2191 |
| 729 | 20250306 | 091500 | 10785830250 | 314500 | 314500 | 314500 | 314000 | 415 |
| 730 | 20250306 | 091400 | 10655466000 | 314000 | 314000 | 314500 | 314000 | 380 |
| 731 | 20250306 | 091300 | 10536106000 | 314000 | 315000 | 315500 | 314000 | 460 |
| 732 | 20250306 | 091200 | 10391333250 | 315000 | 315500 | 316000 | 314500 | 1752 |
| 733 | 20250306 | 091100 | 9838978250 | 315500 | 314500 | 316000 | 314000 | 587 |
| 734 | 20250306 | 091000 | 9654016750 | 314000 | 313500 | 314500 | 313000 | 1048 |
| 735 | 20250306 | 090900 | 9325543750 | 314000 | 316500 | 316500 | 313500 | 2546 |
| 736 | 20250306 | 090800 | 8524392500 | 316500 | 316000 | 316500 | 315000 | 1235 |
| 737 | 20250306 | 090700 | 8134319750 | 316000 | 314500 | 316000 | 314500 | 991 |
| 738 | 20250306 | 090600 | 7822016250 | 315000 | 314250 | 316250 | 314000 | 1113 |
| 739 | 20250306 | 090500 | 7471320000 | 314000 | 313500 | 315000 | 313000 | 1601 |
| 740 | 20250306 | 090400 | 6968078750 | 313000 | 312000 | 313000 | 310000 | 3465 |
| 741 | 20250306 | 090300 | 5888631250 | 312000 | 314000 | 314500 | 311750 | 4120 |
| 742 | 20250306 | 090200 | 4599746500 | 314500 | 315500 | 316000 | 314000 | 3297 |
| 743 | 20250306 | 090100 | 3561562000 | 315500 | 316500 | 317000 | 315250 | 3530 |
| 744 | 20250306 | 090000 | 2446165250 | 316500 | 319500 | 319500 | 316250 | 7658 |