42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 205500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 17451 |
| 3 | 20250429 | 205400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 4 | 20250429 | 205300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 5 | 20250429 | 205200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 6 | 20250429 | 205100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 7 | 20250429 | 205000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 8 | 20250429 | 204900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 9 | 20250429 | 204800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 10 | 20250429 | 204700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 11 | 20250429 | 204600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 12 | 20250429 | 204500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 13 | 20250429 | 204400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 14 | 20250429 | 204300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 15 | 20250429 | 204200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 16 | 20250429 | 204100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 17 | 20250429 | 204000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 18 | 20250429 | 203900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 19 | 20250429 | 203800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 20 | 20250429 | 203700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 21 | 20250429 | 203600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 22 | 20250429 | 203500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 23 | 20250429 | 203400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 24 | 20250429 | 203300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 25 | 20250429 | 203200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 26 | 20250429 | 203100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 27 | 20250429 | 203000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 28 | 20250429 | 202900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 29 | 20250429 | 202800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 30 | 20250429 | 202700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 31 | 20250429 | 202600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 32 | 20250429 | 202500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 17451 |
| 33 | 20250429 | 202400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 34 | 20250429 | 202300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 35 | 20250429 | 202200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 36 | 20250429 | 202100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 37 | 20250429 | 202000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 38 | 20250429 | 201900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 39 | 20250429 | 201800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 40 | 20250429 | 201700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 41 | 20250429 | 201600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 42 | 20250429 | 201500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 43 | 20250429 | 201400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 44 | 20250429 | 201300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 45 | 20250429 | 201200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 46 | 20250429 | 201100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 47 | 20250429 | 201000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 48 | 20250429 | 200900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 49 | 20250429 | 200800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 50 | 20250429 | 200700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 51 | 20250429 | 200600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 52 | 20250429 | 200500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 53 | 20250429 | 200400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 54 | 20250429 | 200300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 55 | 20250429 | 200200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 56 | 20250429 | 200100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 57 | 20250429 | 200000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 58 | 20250429 | 195900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 59 | 20250429 | 195800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 60 | 20250429 | 195700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 61 | 20250429 | 195600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 62 | 20250429 | 195500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 17451 |
| 63 | 20250429 | 195400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 64 | 20250429 | 195300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 65 | 20250429 | 195200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 66 | 20250429 | 195100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 67 | 20250429 | 195000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 68 | 20250429 | 194900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 69 | 20250429 | 194800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 70 | 20250429 | 194700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 71 | 20250429 | 194600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 72 | 20250429 | 194500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 73 | 20250429 | 194400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 74 | 20250429 | 194300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 75 | 20250429 | 194200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 76 | 20250429 | 194100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 77 | 20250429 | 194000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 78 | 20250429 | 193900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 79 | 20250429 | 193800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 80 | 20250429 | 193700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 81 | 20250429 | 193600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 82 | 20250429 | 193500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 83 | 20250429 | 193400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 84 | 20250429 | 193300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 85 | 20250429 | 193200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 86 | 20250429 | 193100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 87 | 20250429 | 193000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 88 | 20250429 | 192900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 89 | 20250429 | 192800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 90 | 20250429 | 192700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 91 | 20250429 | 192600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 92 | 20250429 | 192500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 17451 |
| 93 | 20250429 | 192400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 94 | 20250429 | 192300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 95 | 20250429 | 192200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 96 | 20250429 | 192100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 97 | 20250429 | 192000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 98 | 20250429 | 191900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 99 | 20250429 | 191800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 100 | 20250429 | 191700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 101 | 20250429 | 191600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 102 | 20250429 | 191500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 103 | 20250429 | 191400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 104 | 20250429 | 191300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 105 | 20250429 | 191200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 106 | 20250429 | 191100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 107 | 20250429 | 191000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 108 | 20250429 | 190900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 109 | 20250429 | 190800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 110 | 20250429 | 190700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 111 | 20250429 | 190600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 112 | 20250429 | 190500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 113 | 20250429 | 190400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 114 | 20250429 | 190300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 115 | 20250429 | 190200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 116 | 20250429 | 190100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 117 | 20250429 | 190000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 118 | 20250429 | 185900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 119 | 20250429 | 185800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 120 | 20250429 | 185700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 121 | 20250429 | 185600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 122 | 20250429 | 185500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 17451 |
| 123 | 20250429 | 185400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 124 | 20250429 | 185300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 125 | 20250429 | 185200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 126 | 20250429 | 185100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 127 | 20250429 | 185000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 128 | 20250429 | 184900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 129 | 20250429 | 184800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 130 | 20250429 | 184700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 131 | 20250429 | 184600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 132 | 20250429 | 184500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 133 | 20250429 | 184400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 134 | 20250429 | 184300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 135 | 20250429 | 184200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 136 | 20250429 | 184100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 137 | 20250429 | 184000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 138 | 20250429 | 183900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 139 | 20250429 | 183800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 140 | 20250429 | 183700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 141 | 20250429 | 183600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 142 | 20250429 | 183500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 143 | 20250429 | 183400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 144 | 20250429 | 183300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 145 | 20250429 | 183200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 146 | 20250429 | 183100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 147 | 20250429 | 183000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 148 | 20250429 | 182900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 149 | 20250429 | 182800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 150 | 20250429 | 182700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 151 | 20250429 | 182600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 152 | 20250429 | 182500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 17451 |
| 153 | 20250429 | 182400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 154 | 20250429 | 182300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 155 | 20250429 | 182200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 156 | 20250429 | 182100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 157 | 20250429 | 182000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 158 | 20250429 | 181900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 159 | 20250429 | 181800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 160 | 20250429 | 181700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 161 | 20250429 | 181600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 162 | 20250429 | 181500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 163 | 20250429 | 181400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 164 | 20250429 | 181300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 165 | 20250429 | 181200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 166 | 20250429 | 181100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 167 | 20250429 | 181000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 168 | 20250429 | 180900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 169 | 20250429 | 180800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 170 | 20250429 | 180700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 171 | 20250429 | 180600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 172 | 20250429 | 180500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 173 | 20250429 | 180400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 174 | 20250429 | 180300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 175 | 20250429 | 180200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 176 | 20250429 | 180100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 177 | 20250429 | 180000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 178 | 20250429 | 175900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 179 | 20250429 | 175800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 180 | 20250429 | 175700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 181 | 20250429 | 175600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 182 | 20250429 | 175500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 17451 |
| 183 | 20250429 | 175400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 184 | 20250429 | 175300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 185 | 20250429 | 175200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 186 | 20250429 | 175100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 187 | 20250429 | 175000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 188 | 20250429 | 174900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 189 | 20250429 | 174800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 190 | 20250429 | 174700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 191 | 20250429 | 174600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 192 | 20250429 | 174500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 193 | 20250429 | 174400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 194 | 20250429 | 174300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 195 | 20250429 | 174200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 196 | 20250429 | 174100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 197 | 20250429 | 174000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 198 | 20250429 | 173900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 199 | 20250429 | 173800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 200 | 20250429 | 173700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 201 | 20250429 | 173600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 202 | 20250429 | 173500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 203 | 20250429 | 173400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 204 | 20250429 | 173300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 205 | 20250429 | 173200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 206 | 20250429 | 173100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 207 | 20250429 | 173000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 208 | 20250429 | 172900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 209 | 20250429 | 172800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 210 | 20250429 | 172700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 211 | 20250429 | 172600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 212 | 20250429 | 172500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 17451 |
| 213 | 20250429 | 172400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 214 | 20250429 | 172300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 215 | 20250429 | 172200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 216 | 20250429 | 172100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 217 | 20250429 | 172000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 218 | 20250429 | 171900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 219 | 20250429 | 171800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 220 | 20250429 | 171700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 221 | 20250429 | 171600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 222 | 20250429 | 171500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 223 | 20250429 | 171400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 224 | 20250429 | 171300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 225 | 20250429 | 171200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 226 | 20250429 | 171100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 227 | 20250429 | 171000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 228 | 20250429 | 170900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 229 | 20250429 | 170800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 230 | 20250429 | 170700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 231 | 20250429 | 170600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 232 | 20250429 | 170500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 233 | 20250429 | 170400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 234 | 20250429 | 170300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 235 | 20250429 | 170200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 236 | 20250429 | 170100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 237 | 20250429 | 170000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 238 | 20250429 | 165900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 239 | 20250429 | 165800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 240 | 20250429 | 165700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 241 | 20250429 | 165600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 242 | 20250429 | 165500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 17451 |
| 243 | 20250429 | 165400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 244 | 20250429 | 165300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 245 | 20250429 | 165200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 246 | 20250429 | 165100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 247 | 20250429 | 165000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 248 | 20250429 | 164900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 249 | 20250429 | 164800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 250 | 20250429 | 164700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 251 | 20250429 | 164600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 252 | 20250429 | 164500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 253 | 20250429 | 164400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 254 | 20250429 | 164300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 255 | 20250429 | 164200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 256 | 20250429 | 164100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 257 | 20250429 | 164000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 258 | 20250429 | 163900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 259 | 20250429 | 163800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 260 | 20250429 | 163700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 261 | 20250429 | 163600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 262 | 20250429 | 163500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 263 | 20250429 | 163400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 264 | 20250429 | 163300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 265 | 20250429 | 163200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 266 | 20250429 | 163100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 267 | 20250429 | 163000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 268 | 20250429 | 162900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 269 | 20250429 | 162800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 270 | 20250429 | 162700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 271 | 20250429 | 162600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 272 | 20250429 | 162500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 17451 |
| 273 | 20250429 | 162400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 274 | 20250429 | 162300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 275 | 20250429 | 162200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 276 | 20250429 | 162100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 277 | 20250429 | 162000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 278 | 20250429 | 161900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 279 | 20250429 | 161800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 280 | 20250429 | 161700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 281 | 20250429 | 161600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 282 | 20250429 | 161500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 283 | 20250429 | 161400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 284 | 20250429 | 161300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 285 | 20250429 | 161200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 286 | 20250429 | 161100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 287 | 20250429 | 161000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 288 | 20250429 | 160900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 289 | 20250429 | 160800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 290 | 20250429 | 160700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 291 | 20250429 | 160600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 292 | 20250429 | 160500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 293 | 20250429 | 160400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 294 | 20250429 | 160300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 295 | 20250429 | 160200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 296 | 20250429 | 160100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 297 | 20250429 | 160000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 298 | 20250429 | 155900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 299 | 20250429 | 155800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 300 | 20250429 | 155700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 301 | 20250429 | 155600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 302 | 20250429 | 155500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 17451 |
| 303 | 20250429 | 155400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 304 | 20250429 | 155300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 305 | 20250429 | 155200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 306 | 20250429 | 155100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 307 | 20250429 | 155000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 308 | 20250429 | 154900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 309 | 20250429 | 154800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 310 | 20250429 | 154700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 311 | 20250429 | 154600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 312 | 20250429 | 154500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 313 | 20250429 | 154400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 314 | 20250429 | 154300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 315 | 20250429 | 154200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 316 | 20250429 | 154100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 317 | 20250429 | 154000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 318 | 20250429 | 153900 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 319 | 20250429 | 153800 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 320 | 20250429 | 153700 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 321 | 20250429 | 153600 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 322 | 20250429 | 153500 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 323 | 20250429 | 153400 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 324 | 20250429 | 153300 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 325 | 20250429 | 153200 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 326 | 20250429 | 153100 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 0 |
| 327 | 20250429 | 153000 | 141903191250 | 403500 | 403500 | 403500 | 403500 | 17451 |
| 328 | 20250429 | 152900 | 134861712750 | 403500 | 403500 | 403500 | 403500 | 0 |
| 329 | 20250429 | 152800 | 134861712750 | 403500 | 403500 | 403500 | 403500 | 0 |
| 330 | 20250429 | 152700 | 134861712750 | 403500 | 403500 | 403500 | 403500 | 0 |
| 331 | 20250429 | 152600 | 134861712750 | 403500 | 403500 | 403500 | 403500 | 0 |
| 332 | 20250429 | 152500 | 134861712750 | 403500 | 403500 | 403500 | 403500 | 0 |
| 333 | 20250429 | 152400 | 134861712750 | 403500 | 403500 | 403500 | 403500 | 0 |
| 334 | 20250429 | 152300 | 134861712750 | 403500 | 403500 | 403500 | 403500 | 0 |
| 335 | 20250429 | 152200 | 134861712750 | 403500 | 403500 | 403500 | 403500 | 0 |
| 336 | 20250429 | 152100 | 134861712750 | 403500 | 403500 | 403500 | 403500 | 0 |
| 337 | 20250429 | 152000 | 134861712750 | 403500 | 403500 | 403500 | 403500 | 0 |
| 338 | 20250429 | 151900 | 134861712750 | 403500 | 403500 | 404000 | 403000 | 1313 |
| 339 | 20250429 | 151800 | 134331887250 | 403000 | 403000 | 404000 | 403000 | 1053 |
| 340 | 20250429 | 151700 | 133907107750 | 403500 | 403500 | 404000 | 403000 | 2913 |
| 341 | 20250429 | 151600 | 132731875750 | 403250 | 403500 | 403500 | 403000 | 814 |
| 342 | 20250429 | 151500 | 132403449000 | 403500 | 403000 | 403500 | 402500 | 1213 |
| 343 | 20250429 | 151400 | 131914425250 | 403000 | 403000 | 403000 | 402500 | 1072 |
| 344 | 20250429 | 151300 | 131482422750 | 403000 | 402500 | 403000 | 402000 | 1373 |
| 345 | 20250429 | 151200 | 130929525750 | 402500 | 402500 | 402500 | 402000 | 724 |
| 346 | 20250429 | 151100 | 130638160750 | 402500 | 401500 | 402500 | 401000 | 1557 |
| 347 | 20250429 | 151000 | 130012243500 | 401500 | 400000 | 401500 | 400000 | 1996 |
| 348 | 20250429 | 150900 | 129212407500 | 400000 | 400000 | 400500 | 399500 | 1865 |
| 349 | 20250429 | 150800 | 128466252500 | 399500 | 399750 | 400000 | 399500 | 1945 |
| 350 | 20250429 | 150700 | 127688310000 | 399750 | 399750 | 400000 | 399500 | 649 |
| 351 | 20250429 | 150600 | 127428864000 | 399750 | 399500 | 399750 | 399500 | 289 |
| 352 | 20250429 | 150500 | 127313350250 | 399500 | 400000 | 400000 | 399500 | 203 |
| 353 | 20250429 | 150400 | 127232213500 | 400000 | 399500 | 400000 | 399500 | 874 |
| 354 | 20250429 | 150300 | 126882965000 | 399500 | 399500 | 400000 | 399500 | 145 |
| 355 | 20250429 | 150200 | 126824980000 | 399500 | 399500 | 400000 | 399000 | 367 |
| 356 | 20250429 | 150100 | 126678339000 | 399500 | 399500 | 400000 | 399500 | 1700 |
| 357 | 20250429 | 150000 | 125999121250 | 399500 | 399500 | 400000 | 399500 | 744 |
| 358 | 20250429 | 145900 | 125701742250 | 400000 | 399500 | 400000 | 399000 | 920 |
| 359 | 20250429 | 145800 | 125334176750 | 399500 | 399000 | 399500 | 399000 | 595 |
| 360 | 20250429 | 145700 | 125096492750 | 399500 | 399500 | 399500 | 399000 | 736 |
| 361 | 20250429 | 145600 | 124802499750 | 399000 | 399000 | 399500 | 399000 | 426 |
| 362 | 20250429 | 145500 | 124632355750 | 399500 | 399500 | 399750 | 399000 | 1593 |
| 363 | 20250429 | 145400 | 123996313500 | 399500 | 399500 | 400000 | 399500 | 431 |
| 364 | 20250429 | 145300 | 123824078250 | 400000 | 400000 | 400000 | 399500 | 966 |
| 365 | 20250429 | 145200 | 123438092750 | 400000 | 400000 | 400000 | 399500 | 187 |
| 366 | 20250429 | 145100 | 123363323250 | 399500 | 399500 | 400000 | 399000 | 2687 |
| 367 | 20250429 | 145000 | 122289830750 | 399500 | 399000 | 399500 | 399000 | 553 |
| 368 | 20250429 | 144900 | 122068962250 | 399000 | 399500 | 399500 | 399000 | 476 |
| 369 | 20250429 | 144800 | 121878854750 | 399500 | 399500 | 399500 | 399000 | 632 |
| 370 | 20250429 | 144700 | 121626449250 | 399500 | 399500 | 399500 | 399000 | 643 |
| 371 | 20250429 | 144600 | 121369627250 | 399500 | 399000 | 399500 | 399000 | 499 |
| 372 | 20250429 | 144500 | 121170307250 | 399000 | 399500 | 399500 | 399000 | 710 |
| 373 | 20250429 | 144400 | 120886686250 | 399500 | 399000 | 399500 | 399000 | 417 |
| 374 | 20250429 | 144300 | 120720120500 | 399500 | 399500 | 399500 | 399000 | 363 |
| 375 | 20250429 | 144200 | 120575135000 | 399500 | 399500 | 399500 | 399000 | 268 |
| 376 | 20250429 | 144100 | 120468096500 | 399500 | 399500 | 399500 | 399000 | 417 |
| 377 | 20250429 | 144000 | 120301529500 | 399000 | 399000 | 399500 | 399000 | 1004 |
| 378 | 20250429 | 143900 | 119900730000 | 399500 | 399500 | 399500 | 399000 | 263 |
| 379 | 20250429 | 143800 | 119795682500 | 399500 | 399000 | 399500 | 399000 | 565 |
| 380 | 20250429 | 143700 | 119569980500 | 399500 | 399500 | 399500 | 399000 | 1032 |
| 381 | 20250429 | 143600 | 119158120000 | 399500 | 399000 | 399500 | 399000 | 1072 |
| 382 | 20250429 | 143500 | 118730150000 | 399000 | 399500 | 399500 | 399000 | 586 |
| 383 | 20250429 | 143400 | 118496217750 | 399500 | 399500 | 399500 | 399000 | 682 |
| 384 | 20250429 | 143300 | 118223783500 | 399500 | 399000 | 399500 | 399000 | 582 |
| 385 | 20250429 | 143200 | 117991303500 | 399500 | 399500 | 399500 | 399000 | 377 |
| 386 | 20250429 | 143100 | 117840712500 | 399500 | 399500 | 399500 | 399000 | 246 |
| 387 | 20250429 | 143000 | 117742456000 | 399000 | 399500 | 399500 | 399000 | 845 |
| 388 | 20250429 | 142900 | 117404915250 | 399500 | 399500 | 399500 | 399000 | 327 |
| 389 | 20250429 | 142800 | 117274292250 | 399500 | 399500 | 399500 | 399000 | 403 |
| 390 | 20250429 | 142700 | 117113312250 | 399500 | 399500 | 399500 | 399000 | 175 |
| 391 | 20250429 | 142600 | 117043421500 | 399500 | 399500 | 399500 | 399000 | 334 |
| 392 | 20250429 | 142500 | 116910011000 | 399000 | 400000 | 400000 | 399000 | 1547 |
| 393 | 20250429 | 142400 | 116291960000 | 400000 | 399500 | 400000 | 399500 | 339 |
| 394 | 20250429 | 142300 | 116156378000 | 400000 | 400000 | 400000 | 399500 | 477 |
| 395 | 20250429 | 142200 | 115965638500 | 400000 | 400000 | 400000 | 399500 | 230 |
| 396 | 20250429 | 142100 | 115873669000 | 400000 | 399500 | 400000 | 399500 | 287 |
| 397 | 20250429 | 142000 | 115758913500 | 399500 | 399500 | 400000 | 399500 | 213 |
| 398 | 20250429 | 141900 | 115673762000 | 399500 | 400000 | 400000 | 399500 | 391 |
| 399 | 20250429 | 141800 | 115517382000 | 400000 | 400000 | 400000 | 399500 | 418 |
| 400 | 20250429 | 141700 | 115350322250 | 400000 | 400000 | 400000 | 399500 | 311 |
| 401 | 20250429 | 141600 | 115226003750 | 399500 | 399500 | 400000 | 399000 | 1827 |
| 402 | 20250429 | 141500 | 114496207750 | 399000 | 399500 | 399500 | 399000 | 401 |
| 403 | 20250429 | 141400 | 114336151250 | 399500 | 399000 | 399500 | 399000 | 184 |
| 404 | 20250429 | 141300 | 114262651750 | 399000 | 399500 | 399500 | 399000 | 234 |
| 405 | 20250429 | 141200 | 114169195250 | 399500 | 399500 | 399500 | 399000 | 258 |
| 406 | 20250429 | 141100 | 114066139750 | 399500 | 399000 | 399500 | 399000 | 203 |
| 407 | 20250429 | 141000 | 113985065750 | 399500 | 399000 | 399500 | 399000 | 165 |
| 408 | 20250429 | 140900 | 113919193750 | 399000 | 399500 | 399500 | 399000 | 210 |
| 409 | 20250429 | 140800 | 113835313250 | 399000 | 399500 | 399500 | 399000 | 105 |
| 410 | 20250429 | 140700 | 113793377750 | 399000 | 399000 | 399500 | 398500 | 275 |
| 411 | 20250429 | 140600 | 113683660250 | 399000 | 399500 | 399500 | 398500 | 1743 |
| 412 | 20250429 | 140500 | 112988205500 | 399500 | 399500 | 399500 | 399000 | 324 |
| 413 | 20250429 | 140400 | 112858820750 | 399500 | 399000 | 399500 | 399000 | 182 |
| 414 | 20250429 | 140300 | 112786168250 | 399000 | 399500 | 399500 | 399000 | 150 |
| 415 | 20250429 | 140200 | 112726273250 | 399500 | 400000 | 400000 | 399000 | 4037 |
| 416 | 20250429 | 140100 | 111112783750 | 399500 | 398500 | 400000 | 398500 | 3181 |
| 417 | 20250429 | 140000 | 109842305500 | 399000 | 399000 | 399000 | 398500 | 646 |
| 418 | 20250429 | 135900 | 109584576000 | 399000 | 398500 | 399000 | 398500 | 306 |
| 419 | 20250429 | 135800 | 109462560000 | 399000 | 398500 | 399000 | 398000 | 371 |
| 420 | 20250429 | 135700 | 109314696000 | 398500 | 398000 | 398500 | 397500 | 1158 |
| 421 | 20250429 | 135600 | 108853527500 | 398000 | 397500 | 398000 | 397500 | 262 |
| 422 | 20250429 | 135500 | 108749285750 | 397500 | 398500 | 398500 | 397500 | 1855 |
| 423 | 20250429 | 135400 | 108011109250 | 398500 | 399500 | 399500 | 398000 | 2664 |
| 424 | 20250429 | 135300 | 106949399250 | 399500 | 399000 | 399500 | 399000 | 305 |
| 425 | 20250429 | 135200 | 106827655750 | 399500 | 399500 | 399500 | 399000 | 399 |
| 426 | 20250429 | 135100 | 106668404250 | 399000 | 399500 | 399500 | 398500 | 1044 |
| 427 | 20250429 | 135000 | 106251899250 | 399500 | 399000 | 399500 | 398500 | 1404 |
| 428 | 20250429 | 134900 | 105691577750 | 399000 | 399000 | 399000 | 398500 | 389 |
| 429 | 20250429 | 134800 | 105536387250 | 399000 | 398500 | 399000 | 398500 | 308 |
| 430 | 20250429 | 134700 | 105413528750 | 399000 | 399000 | 399000 | 398500 | 478 |
| 431 | 20250429 | 134600 | 105222881750 | 399000 | 398500 | 399000 | 398500 | 239 |
| 432 | 20250429 | 134500 | 105127569750 | 399000 | 399000 | 399000 | 398500 | 306 |
| 433 | 20250429 | 134400 | 105005508250 | 399000 | 399000 | 399000 | 398500 | 169 |
| 434 | 20250429 | 134300 | 104938092750 | 399000 | 398500 | 399000 | 398500 | 231 |
| 435 | 20250429 | 134200 | 104845950250 | 399000 | 399000 | 399000 | 398500 | 206 |
| 436 | 20250429 | 134100 | 104763772500 | 399000 | 398500 | 399000 | 398500 | 142 |
| 437 | 20250429 | 134000 | 104707136500 | 398500 | 399000 | 399000 | 398500 | 636 |
| 438 | 20250429 | 133900 | 104453621000 | 399000 | 398500 | 399000 | 398500 | 201 |
| 439 | 20250429 | 133800 | 104373455500 | 398500 | 399000 | 399000 | 398500 | 349 |
| 440 | 20250429 | 133700 | 104234210000 | 399000 | 399000 | 399000 | 398500 | 250 |
| 441 | 20250429 | 133600 | 104134483000 | 398500 | 399000 | 399000 | 398500 | 485 |
| 442 | 20250429 | 133500 | 103940999500 | 399000 | 398500 | 399000 | 398500 | 212 |
| 443 | 20250429 | 133400 | 103856451500 | 398500 | 399000 | 399500 | 398500 | 2362 |
| 444 | 20250429 | 133300 | 102914168000 | 399000 | 399000 | 399500 | 399000 | 301 |
| 445 | 20250429 | 133200 | 102794002000 | 399000 | 399500 | 399500 | 399000 | 235 |
| 446 | 20250429 | 133100 | 102700202250 | 399000 | 399500 | 399500 | 399000 | 116 |
| 447 | 20250429 | 133000 | 102653878250 | 399500 | 399000 | 399500 | 399000 | 238 |
| 448 | 20250429 | 132900 | 102558842250 | 399500 | 399000 | 399500 | 399000 | 161 |
| 449 | 20250429 | 132800 | 102494542250 | 399500 | 399000 | 399500 | 399000 | 162 |
| 450 | 20250429 | 132700 | 102429831750 | 399500 | 400000 | 400000 | 399000 | 1486 |
| 451 | 20250429 | 132600 | 101836143250 | 400000 | 399500 | 400000 | 399500 | 186 |
| 452 | 20250429 | 132500 | 101761770250 | 400000 | 400000 | 400000 | 399500 | 216 |
| 453 | 20250429 | 132400 | 101675434750 | 400000 | 400000 | 400000 | 399500 | 270 |
| 454 | 20250429 | 132300 | 101567505750 | 400000 | 400000 | 400000 | 399500 | 354 |
| 455 | 20250429 | 132200 | 101426003750 | 400000 | 400000 | 400000 | 399500 | 345 |
| 456 | 20250429 | 132100 | 101288017750 | 400000 | 400000 | 400000 | 399500 | 293 |
| 457 | 20250429 | 132000 | 101170884750 | 400000 | 400000 | 400000 | 399500 | 298 |
| 458 | 20250429 | 131900 | 101051749500 | 400000 | 400000 | 400000 | 399500 | 261 |
| 459 | 20250429 | 131800 | 100947376500 | 400000 | 399500 | 400000 | 399500 | 298 |
| 460 | 20250429 | 131700 | 100828211000 | 400000 | 400000 | 400000 | 399500 | 301 |
| 461 | 20250429 | 131600 | 100707832000 | 400000 | 400000 | 400000 | 399500 | 199 |
| 462 | 20250429 | 131500 | 100628245000 | 400000 | 398500 | 400000 | 398500 | 1426 |
| 463 | 20250429 | 131400 | 100058986000 | 399000 | 398500 | 399000 | 398500 | 338 |
| 464 | 20250429 | 131300 | 99924142500 | 398500 | 399000 | 399000 | 398500 | 131 |
| 465 | 20250429 | 131200 | 99871902500 | 399000 | 399000 | 399500 | 398500 | 277 |
| 466 | 20250429 | 131100 | 99761380250 | 399000 | 399000 | 399500 | 399000 | 226 |
| 467 | 20250429 | 131000 | 99671163250 | 399500 | 399500 | 399500 | 399000 | 3012 |
| 468 | 20250429 | 130900 | 98469122250 | 399500 | 399000 | 399500 | 399000 | 355 |
| 469 | 20250429 | 130800 | 98327326750 | 399000 | 399500 | 399500 | 399000 | 325 |
| 470 | 20250429 | 130700 | 98197590250 | 399000 | 399000 | 399500 | 399000 | 1604 |
| 471 | 20250429 | 130600 | 97557469750 | 399000 | 399500 | 399500 | 399000 | 165 |
| 472 | 20250429 | 130500 | 97491569750 | 399500 | 399500 | 400000 | 399000 | 1949 |
| 473 | 20250429 | 130400 | 96712982250 | 400000 | 400000 | 400500 | 399500 | 473 |
| 474 | 20250429 | 130300 | 96523691750 | 400000 | 399500 | 400500 | 399500 | 1947 |
| 475 | 20250429 | 130200 | 95744847750 | 400000 | 400000 | 400500 | 399500 | 812 |
| 476 | 20250429 | 130100 | 95420036250 | 400000 | 400000 | 400500 | 399500 | 6155 |
| 477 | 20250429 | 130000 | 92957212750 | 399500 | 399500 | 400000 | 399500 | 1147 |
| 478 | 20250429 | 125900 | 92498917750 | 399500 | 399000 | 399500 | 398500 | 837 |
| 479 | 20250429 | 125800 | 92164929250 | 399000 | 399000 | 399000 | 398500 | 130 |
| 480 | 20250429 | 125700 | 92113072250 | 399000 | 399000 | 399000 | 398500 | 287 |
| 481 | 20250429 | 125600 | 91998577500 | 399000 | 399000 | 399000 | 398500 | 373 |
| 482 | 20250429 | 125500 | 91849769500 | 398500 | 399500 | 399500 | 398500 | 3397 |
| 483 | 20250429 | 125400 | 90494333500 | 399000 | 399000 | 399500 | 399000 | 136 |
| 484 | 20250429 | 125300 | 90440023000 | 399000 | 399500 | 399500 | 399000 | 377 |
| 485 | 20250429 | 125200 | 90289427500 | 399500 | 399500 | 399500 | 399000 | 1724 |
| 486 | 20250429 | 125100 | 89600784000 | 399500 | 399000 | 399500 | 399000 | 800 |
| 487 | 20250429 | 125000 | 89281215500 | 399000 | 399000 | 399500 | 399000 | 190 |
| 488 | 20250429 | 124900 | 89205369000 | 399000 | 399500 | 399500 | 399000 | 225 |
| 489 | 20250429 | 124800 | 89115498500 | 399500 | 399000 | 399500 | 399000 | 234 |
| 490 | 20250429 | 124700 | 89022036000 | 399500 | 399500 | 399500 | 399000 | 190 |
| 491 | 20250429 | 124600 | 88946146000 | 399500 | 399000 | 399500 | 399000 | 161 |
| 492 | 20250429 | 124500 | 88881853500 | 399000 | 400000 | 400000 | 399000 | 1528 |
| 493 | 20250429 | 124400 | 88271564000 | 400000 | 400000 | 400000 | 399500 | 132 |
| 494 | 20250429 | 124300 | 88218774500 | 400000 | 400000 | 400000 | 399500 | 226 |
| 495 | 20250429 | 124200 | 88128396000 | 400000 | 399500 | 400000 | 399500 | 73 |
| 496 | 20250429 | 124100 | 88099205000 | 400000 | 400000 | 400500 | 399500 | 323 |
| 497 | 20250429 | 124000 | 87970011500 | 399500 | 400500 | 400500 | 399500 | 674 |
| 498 | 20250429 | 123900 | 87700381500 | 400500 | 400000 | 400500 | 399500 | 1518 |
| 499 | 20250429 | 123800 | 87093126000 | 400000 | 399500 | 400000 | 399500 | 161 |
| 500 | 20250429 | 123700 | 87028739500 | 400000 | 399500 | 400000 | 399500 | 87 |
| 501 | 20250429 | 123600 | 86993962000 | 400000 | 400000 | 400000 | 399500 | 122 |
| 502 | 20250429 | 123500 | 86945189000 | 400000 | 400000 | 400000 | 399500 | 138 |
| 503 | 20250429 | 123400 | 86890016750 | 400000 | 400000 | 400500 | 399500 | 3014 |
| 504 | 20250429 | 123300 | 85684281750 | 400000 | 400000 | 400000 | 399500 | 225 |
| 505 | 20250429 | 123200 | 85594304250 | 400000 | 400000 | 400000 | 399500 | 699 |
| 506 | 20250429 | 123100 | 85314964500 | 400000 | 399000 | 400000 | 398500 | 2541 |
| 507 | 20250429 | 123000 | 84300183250 | 399000 | 399000 | 399000 | 398500 | 250 |
| 508 | 20250429 | 122900 | 84200452750 | 399000 | 398500 | 399000 | 398500 | 189 |
| 509 | 20250429 | 122800 | 84125092500 | 398500 | 399000 | 399000 | 398500 | 137 |
| 510 | 20250429 | 122700 | 84070446500 | 399000 | 398500 | 399000 | 398500 | 209 |
| 511 | 20250429 | 122600 | 83987076500 | 399000 | 399000 | 399000 | 398500 | 107 |
| 512 | 20250429 | 122500 | 83944406500 | 398500 | 399000 | 399000 | 398500 | 167 |
| 513 | 20250429 | 122400 | 83877820000 | 399000 | 398500 | 399000 | 398500 | 254 |
| 514 | 20250429 | 122300 | 83776543500 | 399000 | 399000 | 399000 | 398500 | 102 |
| 515 | 20250429 | 122200 | 83735864500 | 399000 | 399000 | 399000 | 398500 | 72 |
| 516 | 20250429 | 122100 | 83707154000 | 398500 | 399000 | 399500 | 398500 | 971 |
| 517 | 20250429 | 122000 | 83319794500 | 399500 | 399000 | 399500 | 399000 | 166 |
| 518 | 20250429 | 121900 | 83253512000 | 399500 | 399000 | 399500 | 399000 | 86 |
| 519 | 20250429 | 121800 | 83219176000 | 399500 | 399500 | 399500 | 399000 | 142 |
| 520 | 20250429 | 121700 | 83162472500 | 399500 | 399500 | 399500 | 399000 | 89 |
| 521 | 20250429 | 121600 | 83126933000 | 399000 | 399000 | 399500 | 399000 | 185 |
| 522 | 20250429 | 121500 | 83053078500 | 399500 | 399500 | 399500 | 399000 | 138 |
| 523 | 20250429 | 121400 | 82997982000 | 399500 | 399000 | 399500 | 399000 | 153 |
| 524 | 20250429 | 121300 | 82936902000 | 399500 | 399500 | 399500 | 399000 | 72 |
| 525 | 20250429 | 121200 | 82908146000 | 399500 | 399000 | 399500 | 398500 | 370 |
| 526 | 20250429 | 121100 | 82760481750 | 399000 | 399000 | 399500 | 399000 | 953 |
| 527 | 20250429 | 121000 | 82380194750 | 399500 | 399000 | 399500 | 399000 | 280 |
| 528 | 20250429 | 120900 | 82268447250 | 399000 | 399500 | 399500 | 399000 | 1310 |
| 529 | 20250429 | 120800 | 81745720250 | 399500 | 399500 | 399500 | 399000 | 322 |
| 530 | 20250429 | 120700 | 81617113750 | 399500 | 399000 | 399500 | 399000 | 185 |
| 531 | 20250429 | 120600 | 81543268250 | 399500 | 400000 | 400000 | 399000 | 1022 |
| 532 | 20250429 | 120500 | 81134956250 | 399500 | 400000 | 400000 | 399500 | 130 |
| 533 | 20250429 | 120400 | 81083000250 | 400000 | 400000 | 400000 | 399500 | 243 |
| 534 | 20250429 | 120300 | 80985890750 | 400000 | 399000 | 400000 | 399000 | 1916 |
| 535 | 20250429 | 120200 | 80220498250 | 399000 | 398500 | 399000 | 398500 | 89 |
| 536 | 20250429 | 120100 | 80184995250 | 399000 | 399000 | 399000 | 398500 | 286 |
| 537 | 20250429 | 120000 | 80070897250 | 398500 | 399000 | 399000 | 398500 | 235 |
| 538 | 20250429 | 115900 | 79977162250 | 399000 | 399500 | 399500 | 398500 | 441 |
| 539 | 20250429 | 115800 | 79801312250 | 399500 | 399000 | 399500 | 398500 | 270 |
| 540 | 20250429 | 115700 | 79693610750 | 399000 | 398500 | 399000 | 398000 | 1084 |
| 541 | 20250429 | 115600 | 79261581250 | 399000 | 399000 | 399000 | 398500 | 60 |
| 542 | 20250429 | 115500 | 79237649250 | 399000 | 398500 | 399000 | 398500 | 250 |
| 543 | 20250429 | 115400 | 79137926250 | 398500 | 399500 | 399500 | 398500 | 437 |
| 544 | 20250429 | 115300 | 78963648750 | 399500 | 399000 | 399500 | 398500 | 159 |
| 545 | 20250429 | 115200 | 78900201750 | 399000 | 399000 | 399000 | 398500 | 264 |
| 546 | 20250429 | 115100 | 78794876250 | 399000 | 399000 | 399000 | 398500 | 311 |
| 547 | 20250429 | 115000 | 78670805250 | 398500 | 399000 | 399000 | 398500 | 244 |
| 548 | 20250429 | 114900 | 78573532000 | 398500 | 399000 | 399500 | 398500 | 387 |
| 549 | 20250429 | 114800 | 78419116500 | 399500 | 399000 | 399500 | 398500 | 356 |
| 550 | 20250429 | 114700 | 78277083500 | 399000 | 399500 | 399500 | 398500 | 713 |
| 551 | 20250429 | 114600 | 77992625500 | 399500 | 399000 | 399500 | 398500 | 183 |
| 552 | 20250429 | 114500 | 77919618500 | 399000 | 399000 | 399000 | 398500 | 345 |
| 553 | 20250429 | 114400 | 77781998500 | 399000 | 399000 | 399000 | 398500 | 517 |
| 554 | 20250429 | 114300 | 77575760000 | 399000 | 399000 | 399000 | 398500 | 189 |
| 555 | 20250429 | 114200 | 77500374500 | 399000 | 399000 | 399000 | 398500 | 169 |
| 556 | 20250429 | 114100 | 77432958000 | 398500 | 399000 | 399000 | 398500 | 341 |
| 557 | 20250429 | 114000 | 77296930000 | 399000 | 399000 | 399000 | 398500 | 245 |
| 558 | 20250429 | 113900 | 77199208000 | 399000 | 399000 | 399000 | 398500 | 398 |
| 559 | 20250429 | 113800 | 77040425000 | 399000 | 399000 | 399000 | 398500 | 198 |
| 560 | 20250429 | 113700 | 76961461000 | 399000 | 399000 | 399000 | 398500 | 147 |
| 561 | 20250429 | 113600 | 76902831000 | 398500 | 399000 | 399000 | 398500 | 209 |
| 562 | 20250429 | 113500 | 76819461000 | 399000 | 398500 | 399000 | 398500 | 277 |
| 563 | 20250429 | 113400 | 76709012000 | 398500 | 399000 | 399000 | 398500 | 154 |
| 564 | 20250429 | 113300 | 76647587750 | 399000 | 398500 | 399000 | 398000 | 768 |
| 565 | 20250429 | 113200 | 76341552750 | 398500 | 398500 | 398500 | 398000 | 174 |
| 566 | 20250429 | 113100 | 76272235250 | 398500 | 398500 | 398500 | 398000 | 277 |
| 567 | 20250429 | 113000 | 76161903250 | 398000 | 398500 | 399000 | 398000 | 446 |
| 568 | 20250429 | 112900 | 75984179750 | 399000 | 399500 | 399500 | 398500 | 1118 |
| 569 | 20250429 | 112800 | 75538384250 | 399500 | 399500 | 399500 | 399000 | 159 |
| 570 | 20250429 | 112700 | 75474893250 | 399500 | 398500 | 399500 | 398500 | 849 |
| 571 | 20250429 | 112600 | 75136083000 | 399000 | 399000 | 399000 | 398500 | 458 |
| 572 | 20250429 | 112500 | 74953539500 | 398500 | 398500 | 399000 | 398500 | 202 |
| 573 | 20250429 | 112400 | 74873015000 | 398500 | 399000 | 399000 | 398500 | 143 |
| 574 | 20250429 | 112300 | 74816008000 | 399000 | 398000 | 399000 | 398000 | 803 |
| 575 | 20250429 | 112200 | 74495990000 | 398000 | 398500 | 398500 | 398000 | 310 |
| 576 | 20250429 | 112100 | 74372475500 | 398500 | 398500 | 399000 | 398500 | 1485 |
| 577 | 20250429 | 112000 | 73780612500 | 399000 | 399000 | 399000 | 398500 | 177 |
| 578 | 20250429 | 111900 | 73710041500 | 399000 | 399000 | 399000 | 398500 | 146 |
| 579 | 20250429 | 111800 | 73651803000 | 399000 | 399000 | 399500 | 398500 | 282 |
| 580 | 20250429 | 111700 | 73539293000 | 399000 | 399000 | 399000 | 398500 | 362 |
| 581 | 20250429 | 111600 | 73394879000 | 398500 | 398500 | 399000 | 398500 | 421 |
| 582 | 20250429 | 111500 | 73226924500 | 398500 | 399000 | 399000 | 398500 | 232 |
| 583 | 20250429 | 111400 | 73134402000 | 398500 | 399500 | 399500 | 398500 | 341 |
| 584 | 20250429 | 111300 | 72998361000 | 399500 | 399000 | 399500 | 399000 | 89 |
| 585 | 20250429 | 111200 | 72962821000 | 399000 | 399500 | 399500 | 399000 | 1000 |
| 586 | 20250429 | 111100 | 72563504000 | 399500 | 399000 | 399500 | 398500 | 483 |
| 587 | 20250429 | 111000 | 72370802000 | 399000 | 399000 | 399500 | 398500 | 935 |
| 588 | 20250429 | 110900 | 71997745500 | 399500 | 399000 | 399500 | 399000 | 299 |
| 589 | 20250429 | 110800 | 71878407500 | 399500 | 399000 | 399500 | 399000 | 117 |
| 590 | 20250429 | 110700 | 71831699500 | 399500 | 399500 | 399500 | 399000 | 557 |
| 591 | 20250429 | 110600 | 71609416500 | 399000 | 399000 | 399500 | 399000 | 120 |
| 592 | 20250429 | 110500 | 71561520000 | 399000 | 399000 | 399500 | 398500 | 916 |
| 593 | 20250429 | 110400 | 71196054750 | 398500 | 398500 | 399000 | 398000 | 706 |
| 594 | 20250429 | 110300 | 70914761750 | 399000 | 398500 | 399000 | 398500 | 97 |
| 595 | 20250429 | 110200 | 70876085750 | 399000 | 399000 | 399000 | 398000 | 299 |
| 596 | 20250429 | 110100 | 70756964750 | 399000 | 398500 | 399000 | 398000 | 772 |
| 597 | 20250429 | 110000 | 70449296000 | 398500 | 399500 | 399500 | 398500 | 1120 |
| 598 | 20250429 | 105900 | 70002549000 | 399000 | 399500 | 400000 | 399000 | 447 |
| 599 | 20250429 | 105800 | 69824052500 | 400000 | 399500 | 400000 | 398500 | 889 |
| 600 | 20250429 | 105700 | 69469182000 | 399500 | 399500 | 400000 | 399000 | 829 |
| 601 | 20250429 | 105600 | 69138092000 | 400000 | 401500 | 401500 | 399500 | 2092 |
| 602 | 20250429 | 105500 | 68300032500 | 401500 | 401500 | 401500 | 401000 | 237 |
| 603 | 20250429 | 105400 | 68204928000 | 401000 | 401500 | 401500 | 401000 | 165 |
| 604 | 20250429 | 105300 | 68138702250 | 401000 | 401500 | 401500 | 401000 | 235 |
| 605 | 20250429 | 105200 | 68044398750 | 401500 | 401000 | 401500 | 401000 | 274 |
| 606 | 20250429 | 105100 | 67934400750 | 401500 | 401500 | 402000 | 401000 | 1730 |
| 607 | 20250429 | 105000 | 67239657750 | 402000 | 400500 | 402000 | 400500 | 3406 |
| 608 | 20250429 | 104900 | 65872901250 | 401000 | 400500 | 401000 | 400000 | 892 |
| 609 | 20250429 | 104800 | 65515659250 | 400500 | 400500 | 400500 | 400000 | 247 |
| 610 | 20250429 | 104700 | 65416764750 | 400000 | 400500 | 400500 | 400000 | 115 |
| 611 | 20250429 | 104600 | 65370724250 | 400500 | 400500 | 400500 | 400000 | 1257 |
| 612 | 20250429 | 104500 | 64867314750 | 400500 | 400500 | 400500 | 400000 | 588 |
| 613 | 20250429 | 104400 | 64631855750 | 400500 | 400000 | 400500 | 399500 | 2287 |
| 614 | 20250429 | 104300 | 63716553000 | 400000 | 399500 | 400000 | 399000 | 600 |
| 615 | 20250429 | 104200 | 63476863500 | 399500 | 399500 | 400000 | 399000 | 678 |
| 616 | 20250429 | 104100 | 63205993750 | 399500 | 400000 | 400000 | 399500 | 239 |
| 617 | 20250429 | 104000 | 63110488750 | 400000 | 400000 | 400000 | 399000 | 937 |
| 618 | 20250429 | 103900 | 62736263750 | 399500 | 400000 | 400500 | 399000 | 942 |
| 619 | 20250429 | 103800 | 62359646750 | 400500 | 399500 | 400500 | 399000 | 3385 |
| 620 | 20250429 | 103700 | 61006224250 | 399500 | 399500 | 399500 | 399000 | 110 |
| 621 | 20250429 | 103600 | 60962306750 | 399500 | 399500 | 399500 | 398500 | 661 |
| 622 | 20250429 | 103500 | 60698508250 | 399000 | 399000 | 399500 | 398500 | 697 |
| 623 | 20250429 | 103400 | 60420402250 | 399000 | 399500 | 399500 | 399000 | 163 |
| 624 | 20250429 | 103300 | 60355345250 | 399500 | 399500 | 399500 | 398500 | 635 |
| 625 | 20250429 | 103200 | 60101936750 | 399500 | 399000 | 399500 | 398500 | 1270 |
| 626 | 20250429 | 103100 | 59595238750 | 399500 | 399000 | 399500 | 398500 | 1733 |
| 627 | 20250429 | 103000 | 58903151250 | 399000 | 399500 | 399500 | 399000 | 774 |
| 628 | 20250429 | 102900 | 58594133250 | 399000 | 399500 | 399500 | 399000 | 464 |
| 629 | 20250429 | 102800 | 58408959250 | 399500 | 399500 | 399500 | 398500 | 845 |
| 630 | 20250429 | 102700 | 58071962250 | 399000 | 399000 | 399500 | 398000 | 903 |
| 631 | 20250429 | 102600 | 57712022750 | 398500 | 399000 | 399500 | 398500 | 1318 |
| 632 | 20250429 | 102500 | 57186643750 | 398500 | 399000 | 399000 | 398500 | 642 |
| 633 | 20250429 | 102400 | 56930683250 | 399000 | 399500 | 399500 | 398500 | 1813 |
| 634 | 20250429 | 102300 | 56207155250 | 399500 | 399500 | 400000 | 399000 | 426 |
| 635 | 20250429 | 102200 | 56036979250 | 399500 | 400000 | 400000 | 399000 | 1617 |
| 636 | 20250429 | 102100 | 55391160250 | 400000 | 400000 | 400500 | 399500 | 929 |
| 637 | 20250429 | 102000 | 55019589750 | 400000 | 400500 | 400500 | 400000 | 1575 |
| 638 | 20250429 | 101900 | 54389576250 | 400500 | 402000 | 402500 | 399500 | 2679 |
| 639 | 20250429 | 101800 | 53315597750 | 402000 | 402500 | 402500 | 402000 | 253 |
| 640 | 20250429 | 101700 | 53213840250 | 402000 | 402000 | 402500 | 401500 | 519 |
| 641 | 20250429 | 101600 | 53005007750 | 402000 | 402500 | 402500 | 401500 | 1678 |
| 642 | 20250429 | 101500 | 52330452750 | 402500 | 402500 | 402500 | 402000 | 482 |
| 643 | 20250429 | 101400 | 52136566250 | 402500 | 402500 | 403500 | 402000 | 1433 |
| 644 | 20250429 | 101300 | 51559404500 | 403000 | 403000 | 403500 | 402000 | 619 |
| 645 | 20250429 | 101200 | 51310054500 | 403000 | 402500 | 403500 | 402500 | 749 |
| 646 | 20250429 | 101100 | 51008245000 | 403000 | 403000 | 403000 | 402500 | 806 |
| 647 | 20250429 | 101000 | 50683631000 | 403000 | 403000 | 403500 | 402000 | 2539 |
| 648 | 20250429 | 100900 | 49660788000 | 403000 | 401750 | 403000 | 401500 | 2929 |
| 649 | 20250429 | 100800 | 48482501500 | 401500 | 400500 | 402000 | 400000 | 2312 |
| 650 | 20250429 | 100700 | 47555388000 | 400500 | 400000 | 400500 | 399500 | 924 |
| 651 | 20250429 | 100600 | 47185756000 | 399500 | 399500 | 400000 | 399000 | 836 |
| 652 | 20250429 | 100500 | 46851628500 | 399500 | 398000 | 399500 | 397500 | 689 |
| 653 | 20250429 | 100400 | 46577152000 | 398000 | 398500 | 398500 | 397500 | 1141 |
| 654 | 20250429 | 100300 | 46123109000 | 398500 | 399000 | 399000 | 398000 | 527 |
| 655 | 20250429 | 100200 | 45913071000 | 399000 | 399000 | 399000 | 398500 | 458 |
| 656 | 20250429 | 100100 | 45730482500 | 399000 | 399500 | 399500 | 398500 | 558 |
| 657 | 20250429 | 100000 | 45507814000 | 399500 | 399000 | 399500 | 399000 | 148 |
| 658 | 20250429 | 095900 | 45448728000 | 399500 | 399000 | 399500 | 398500 | 929 |
| 659 | 20250429 | 095800 | 45078061500 | 399000 | 399500 | 399500 | 398500 | 713 |
| 660 | 20250429 | 095700 | 44793667250 | 399500 | 399500 | 399500 | 399000 | 419 |
| 661 | 20250429 | 095600 | 44626284750 | 399500 | 400000 | 400000 | 399000 | 296 |
| 662 | 20250429 | 095500 | 44508015750 | 400000 | 400000 | 400000 | 399000 | 1907 |
| 663 | 20250429 | 095400 | 43746059750 | 400000 | 399500 | 400000 | 399000 | 599 |
| 664 | 20250429 | 095300 | 43506711750 | 399500 | 399500 | 400000 | 399000 | 569 |
| 665 | 20250429 | 095200 | 43279548750 | 399500 | 399500 | 399500 | 398500 | 513 |
| 666 | 20250429 | 095100 | 43074787250 | 399000 | 400000 | 400500 | 399000 | 1291 |
| 667 | 20250429 | 095000 | 42558639500 | 400000 | 400500 | 401000 | 400000 | 944 |
| 668 | 20250429 | 094900 | 42180838750 | 400500 | 401000 | 401000 | 400000 | 598 |
| 669 | 20250429 | 094800 | 41941372500 | 401000 | 399500 | 401000 | 399500 | 1864 |
| 670 | 20250429 | 094700 | 41195291500 | 399500 | 398500 | 400000 | 398500 | 2577 |
| 671 | 20250429 | 094600 | 40166288000 | 398500 | 398000 | 399000 | 398000 | 1225 |
| 672 | 20250429 | 094500 | 39678609000 | 398000 | 398000 | 399000 | 397500 | 2861 |
| 673 | 20250429 | 094400 | 38539904000 | 398500 | 399000 | 399500 | 398000 | 1466 |
| 674 | 20250429 | 094300 | 37955586750 | 399500 | 398000 | 399500 | 398000 | 2090 |
| 675 | 20250429 | 094200 | 37122762500 | 398000 | 398000 | 398500 | 397000 | 968 |
| 676 | 20250429 | 094100 | 36737694500 | 398000 | 397000 | 398500 | 397000 | 2010 |
| 677 | 20250429 | 094000 | 35938540500 | 397000 | 396500 | 397500 | 396000 | 1374 |
| 678 | 20250429 | 093900 | 35393079000 | 396500 | 395000 | 396500 | 395000 | 782 |
| 679 | 20250429 | 093800 | 35083364000 | 395000 | 396500 | 397000 | 394500 | 2073 |
| 680 | 20250429 | 093700 | 34263161500 | 396000 | 397500 | 397500 | 396000 | 2292 |
| 681 | 20250429 | 093600 | 33353232500 | 397500 | 395500 | 397500 | 395000 | 1966 |
| 682 | 20250429 | 093500 | 32573477750 | 395500 | 394000 | 396000 | 393000 | 1892 |
| 683 | 20250429 | 093400 | 31827127750 | 394000 | 393500 | 394500 | 393000 | 1642 |
| 684 | 20250429 | 093300 | 31180624250 | 394000 | 393500 | 394000 | 392500 | 1302 |
| 685 | 20250429 | 093200 | 30668581250 | 393000 | 392000 | 393500 | 391500 | 1490 |
| 686 | 20250429 | 093100 | 30084045500 | 392000 | 391500 | 392500 | 391000 | 1294 |
| 687 | 20250429 | 093000 | 29576834000 | 391500 | 389500 | 392000 | 389500 | 1469 |
| 688 | 20250429 | 092900 | 29003037000 | 389500 | 390250 | 390500 | 389000 | 1067 |
| 689 | 20250429 | 092800 | 28587373000 | 390500 | 390000 | 390500 | 389000 | 584 |
| 690 | 20250429 | 092700 | 28359669000 | 389500 | 391000 | 391500 | 389000 | 1744 |
| 691 | 20250429 | 092600 | 27680432250 | 390500 | 391500 | 392000 | 389500 | 2386 |
| 692 | 20250429 | 092500 | 26747855750 | 391000 | 391000 | 392000 | 390500 | 1897 |
| 693 | 20250429 | 092400 | 26006088250 | 391000 | 390500 | 391000 | 390000 | 807 |
| 694 | 20250429 | 092300 | 25690988250 | 390500 | 390000 | 391000 | 390000 | 1206 |
| 695 | 20250429 | 092200 | 25219963250 | 390000 | 390000 | 390500 | 389000 | 3111 |
| 696 | 20250429 | 092100 | 24007146750 | 390000 | 390000 | 390500 | 389500 | 1135 |
| 697 | 20250429 | 092000 | 23564076750 | 390000 | 390000 | 390500 | 389000 | 2542 |
| 698 | 20250429 | 091900 | 22573106000 | 390000 | 388500 | 390000 | 388000 | 1880 |
| 699 | 20250429 | 091800 | 21842040750 | 388500 | 386500 | 389000 | 386500 | 2920 |
| 700 | 20250429 | 091700 | 20709552750 | 386500 | 385500 | 387000 | 385000 | 4892 |
| 701 | 20250429 | 091600 | 18820379500 | 385500 | 386500 | 387000 | 385000 | 1996 |
| 702 | 20250429 | 091500 | 18050357500 | 386000 | 386000 | 386500 | 385000 | 5081 |
| 703 | 20250429 | 091400 | 16090851500 | 386500 | 388500 | 388500 | 385500 | 3782 |
| 704 | 20250429 | 091300 | 14627770750 | 388000 | 389000 | 389500 | 388000 | 2389 |
| 705 | 20250429 | 091200 | 13699114750 | 389000 | 390500 | 390500 | 389000 | 1215 |
| 706 | 20250429 | 091100 | 13225459500 | 390000 | 390000 | 391000 | 389000 | 3560 |
| 707 | 20250429 | 091000 | 11837500250 | 389500 | 391500 | 391500 | 389500 | 2624 |
| 708 | 20250429 | 090900 | 10814342500 | 391500 | 389500 | 392000 | 388500 | 5794 |
| 709 | 20250429 | 090800 | 8554441000 | 389500 | 390500 | 390750 | 389000 | 4095 |
| 710 | 20250429 | 090700 | 6958631750 | 390500 | 393000 | 393000 | 390500 | 3081 |
| 711 | 20250429 | 090600 | 5751577500 | 393000 | 393000 | 393500 | 392500 | 1111 |
| 712 | 20250429 | 090500 | 5314825500 | 393000 | 394000 | 394000 | 392500 | 1398 |
| 713 | 20250429 | 090400 | 4765215000 | 394000 | 394000 | 394500 | 393000 | 1467 |
| 714 | 20250429 | 090300 | 4187504250 | 394000 | 393500 | 394500 | 392500 | 2260 |
| 715 | 20250429 | 090200 | 3298501250 | 394000 | 395500 | 395500 | 393500 | 2597 |
| 716 | 20250429 | 090100 | 2274618250 | 395000 | 395500 | 396000 | 394500 | 2119 |
| 717 | 20250429 | 090000 | 1436956500 | 395500 | 396500 | 397500 | 395000 | 3625 |