35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 13916 |
| 3 | 20230807 | 204200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20230807 | 204100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20230807 | 204000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20230807 | 203900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20230807 | 203800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20230807 | 203700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20230807 | 203600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20230807 | 203500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20230807 | 203400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20230807 | 203300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20230807 | 203200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20230807 | 203100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20230807 | 203000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20230807 | 202900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20230807 | 202800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20230807 | 202700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20230807 | 202600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20230807 | 202500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20230807 | 202400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20230807 | 202300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20230807 | 202200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20230807 | 202100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20230807 | 202000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20230807 | 201900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20230807 | 201800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20230807 | 201700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20230807 | 201600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20230807 | 201500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20230807 | 201400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20230807 | 201300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 13916 |
| 33 | 20230807 | 201200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20230807 | 201100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20230807 | 201000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20230807 | 200900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20230807 | 200800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20230807 | 200700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20230807 | 200600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20230807 | 200500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20230807 | 200400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20230807 | 200300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20230807 | 200200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20230807 | 200100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20230807 | 200000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20230807 | 195900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20230807 | 195800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20230807 | 195700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20230807 | 195600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20230807 | 195500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20230807 | 195400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20230807 | 195300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20230807 | 195200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20230807 | 195100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20230807 | 195000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20230807 | 194900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20230807 | 194800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20230807 | 194700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20230807 | 194600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20230807 | 194500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20230807 | 194400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20230807 | 194300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 13916 |
| 63 | 20230807 | 194200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20230807 | 194100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20230807 | 194000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20230807 | 193900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20230807 | 193800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20230807 | 193700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20230807 | 193600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20230807 | 193500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20230807 | 193400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20230807 | 193300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20230807 | 193200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20230807 | 193100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20230807 | 193000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20230807 | 192900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20230807 | 192800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20230807 | 192700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20230807 | 192600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20230807 | 192500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20230807 | 192400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20230807 | 192300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20230807 | 192200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20230807 | 192100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20230807 | 192000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20230807 | 191900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20230807 | 191800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20230807 | 191700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20230807 | 191600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20230807 | 191500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20230807 | 191400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20230807 | 191300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 13916 |
| 93 | 20230807 | 191200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20230807 | 191100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20230807 | 191000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20230807 | 190900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20230807 | 190800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20230807 | 190700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20230807 | 190600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20230807 | 190500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20230807 | 190400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20230807 | 190300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20230807 | 190200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20230807 | 190100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20230807 | 190000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20230807 | 185900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20230807 | 185800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20230807 | 185700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20230807 | 185600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20230807 | 185500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20230807 | 185400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20230807 | 185300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20230807 | 185200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20230807 | 185100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20230807 | 185000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20230807 | 184900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20230807 | 184800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20230807 | 184700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20230807 | 184600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20230807 | 184500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20230807 | 184400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20230807 | 184300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 13916 |
| 123 | 20230807 | 184200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20230807 | 184100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20230807 | 184000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20230807 | 183900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20230807 | 183800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20230807 | 183700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20230807 | 183600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20230807 | 183500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20230807 | 183400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20230807 | 183300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20230807 | 183200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20230807 | 183100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20230807 | 183000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20230807 | 182900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20230807 | 182800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20230807 | 182700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20230807 | 182600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20230807 | 182500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20230807 | 182400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20230807 | 182300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20230807 | 182200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20230807 | 182100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20230807 | 182000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20230807 | 181900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20230807 | 181800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20230807 | 181700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20230807 | 181600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20230807 | 181500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20230807 | 181400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20230807 | 181300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 13916 |
| 153 | 20230807 | 181200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20230807 | 181100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20230807 | 181000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20230807 | 180900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20230807 | 180800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20230807 | 180700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20230807 | 180600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20230807 | 180500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20230807 | 180400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20230807 | 180300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20230807 | 180200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20230807 | 180100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20230807 | 180000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20230807 | 175900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20230807 | 175800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20230807 | 175700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20230807 | 175600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20230807 | 175500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20230807 | 175400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20230807 | 175300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20230807 | 175200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20230807 | 175100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20230807 | 175000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20230807 | 174900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20230807 | 174800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20230807 | 174700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20230807 | 174600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20230807 | 174500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20230807 | 174400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20230807 | 174300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 13916 |
| 183 | 20230807 | 174200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20230807 | 174100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20230807 | 174000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20230807 | 173900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20230807 | 173800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20230807 | 173700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20230807 | 173600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20230807 | 173500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20230807 | 173400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20230807 | 173300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20230807 | 173200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20230807 | 173100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20230807 | 173000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20230807 | 172900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20230807 | 172800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20230807 | 172700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20230807 | 172600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20230807 | 172500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20230807 | 172400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20230807 | 172300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20230807 | 172200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20230807 | 172100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20230807 | 172000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20230807 | 171900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20230807 | 171800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20230807 | 171700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20230807 | 171600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20230807 | 171500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20230807 | 171400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20230807 | 171300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 13916 |
| 213 | 20230807 | 171200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20230807 | 171100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20230807 | 171000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20230807 | 170900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20230807 | 170800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20230807 | 170700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20230807 | 170600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20230807 | 170500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20230807 | 170400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20230807 | 170300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20230807 | 170200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20230807 | 170100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20230807 | 170000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20230807 | 165900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20230807 | 165800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20230807 | 165700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20230807 | 165600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20230807 | 165500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20230807 | 165400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20230807 | 165300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20230807 | 165200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20230807 | 165100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20230807 | 165000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20230807 | 164900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20230807 | 164800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20230807 | 164700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20230807 | 164600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20230807 | 164500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20230807 | 164400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20230807 | 164300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 13916 |
| 243 | 20230807 | 164200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20230807 | 164100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20230807 | 164000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20230807 | 163900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20230807 | 163800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20230807 | 163700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20230807 | 163600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20230807 | 163500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20230807 | 163400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20230807 | 163300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20230807 | 163200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20230807 | 163100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 255 | 20230807 | 163000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 256 | 20230807 | 162900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 257 | 20230807 | 162800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 258 | 20230807 | 162700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20230807 | 162600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 260 | 20230807 | 162500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 261 | 20230807 | 162400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 262 | 20230807 | 162300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 263 | 20230807 | 162200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 264 | 20230807 | 162100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 265 | 20230807 | 162000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 266 | 20230807 | 161900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 267 | 20230807 | 161800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 268 | 20230807 | 161700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 269 | 20230807 | 161600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 270 | 20230807 | 161500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 271 | 20230807 | 161400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 272 | 20230807 | 161300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 13916 |
| 273 | 20230807 | 161200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 274 | 20230807 | 161100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 275 | 20230807 | 161000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 276 | 20230807 | 160900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 277 | 20230807 | 160800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 278 | 20230807 | 160700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 279 | 20230807 | 160600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 280 | 20230807 | 160500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 281 | 20230807 | 160400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 282 | 20230807 | 160300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 283 | 20230807 | 160200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 284 | 20230807 | 160100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 285 | 20230807 | 160000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 286 | 20230807 | 155900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 287 | 20230807 | 155800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 288 | 20230807 | 155700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 289 | 20230807 | 155600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 290 | 20230807 | 155500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 291 | 20230807 | 155400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 292 | 20230807 | 155300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 293 | 20230807 | 155200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 294 | 20230807 | 155100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 295 | 20230807 | 155000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 296 | 20230807 | 154900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 297 | 20230807 | 154800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 298 | 20230807 | 154700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 299 | 20230807 | 154600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 300 | 20230807 | 154500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 301 | 20230807 | 154400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 302 | 20230807 | 154300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 13916 |
| 303 | 20230807 | 154200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 304 | 20230807 | 154100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 305 | 20230807 | 154000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 306 | 20230807 | 153900 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 307 | 20230807 | 153800 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 308 | 20230807 | 153700 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 309 | 20230807 | 153600 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 310 | 20230807 | 153500 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 311 | 20230807 | 153400 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 312 | 20230807 | 153300 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 313 | 20230807 | 153200 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 314 | 20230807 | 153100 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 0 |
| 315 | 20230807 | 153000 | 4738841700 | 2530 | 2530 | 2530 | 2530 | 13916 |
| 316 | 20230807 | 152900 | 4703634220 | 2530 | 2530 | 2530 | 2530 | 0 |
| 317 | 20230807 | 152800 | 4703634220 | 2530 | 2530 | 2530 | 2530 | 0 |
| 318 | 20230807 | 152700 | 4703634220 | 2530 | 2530 | 2530 | 2530 | 0 |
| 319 | 20230807 | 152600 | 4703634220 | 2530 | 2530 | 2530 | 2530 | 0 |
| 320 | 20230807 | 152500 | 4703634220 | 2530 | 2530 | 2530 | 2530 | 0 |
| 321 | 20230807 | 152400 | 4703634220 | 2530 | 2530 | 2530 | 2530 | 0 |
| 322 | 20230807 | 152300 | 4703634220 | 2530 | 2530 | 2530 | 2530 | 0 |
| 323 | 20230807 | 152200 | 4703634220 | 2530 | 2530 | 2530 | 2530 | 0 |
| 324 | 20230807 | 152100 | 4703634220 | 2530 | 2530 | 2530 | 2530 | 0 |
| 325 | 20230807 | 152000 | 4703634220 | 2530 | 2530 | 2530 | 2530 | 0 |
| 326 | 20230807 | 151900 | 4703634220 | 2530 | 2525 | 2535 | 2520 | 2866 |
| 327 | 20230807 | 151800 | 4696385150 | 2530 | 2520 | 2530 | 2515 | 3432 |
| 328 | 20230807 | 151700 | 4687722240 | 2530 | 2530 | 2530 | 2530 | 59 |
| 329 | 20230807 | 151600 | 4687572970 | 2530 | 2520 | 2530 | 2520 | 190 |
| 330 | 20230807 | 151500 | 4687093085 | 2530 | 2510 | 2530 | 2510 | 338 |
| 331 | 20230807 | 151400 | 4686242135 | 2535 | 2535 | 2535 | 2515 | 9021 |
| 332 | 20230807 | 151300 | 4663546305 | 2520 | 2520 | 2535 | 2520 | 12612 |
| 333 | 20230807 | 151200 | 4631682360 | 2520 | 2515 | 2520 | 2515 | 2633 |
| 334 | 20230807 | 151100 | 4625060275 | 2515 | 2515 | 2515 | 2510 | 203 |
| 335 | 20230807 | 151000 | 4624549765 | 2515 | 2510 | 2515 | 2510 | 26 |
| 336 | 20230807 | 150900 | 4624484500 | 2510 | 2510 | 2510 | 2510 | 1390 |
| 337 | 20230807 | 150800 | 4620995600 | 2510 | 2510 | 2510 | 2510 | 1035 |
| 338 | 20230807 | 150700 | 4618397750 | 2510 | 2510 | 2510 | 2510 | 14 |
| 339 | 20230807 | 150600 | 4618362610 | 2515 | 2510 | 2515 | 2510 | 2359 |
| 340 | 20230807 | 150500 | 4612441265 | 2510 | 2520 | 2525 | 2505 | 16111 |
| 341 | 20230807 | 150400 | 4571964320 | 2520 | 2515 | 2520 | 2515 | 427 |
| 342 | 20230807 | 150300 | 4570890205 | 2510 | 2515 | 2515 | 2510 | 336 |
| 343 | 20230807 | 150200 | 4570045355 | 2520 | 2520 | 2520 | 2515 | 2901 |
| 344 | 20230807 | 150100 | 4562746820 | 2520 | 2520 | 2520 | 2520 | 557 |
| 345 | 20230807 | 150000 | 4561343180 | 2520 | 2525 | 2525 | 2520 | 57 |
| 346 | 20230807 | 145900 | 4561199390 | 2525 | 2505 | 2525 | 2505 | 3178 |
| 347 | 20230807 | 145800 | 4553204520 | 2510 | 2515 | 2515 | 2510 | 3096 |
| 348 | 20230807 | 145700 | 4545432735 | 2520 | 2515 | 2520 | 2515 | 5671 |
| 349 | 20230807 | 145600 | 4531150615 | 2515 | 2515 | 2520 | 2515 | 689 |
| 350 | 20230807 | 145500 | 4529415240 | 2520 | 2505 | 2520 | 2505 | 7653 |
| 351 | 20230807 | 145400 | 4510181590 | 2505 | 2505 | 2515 | 2505 | 510 |
| 352 | 20230807 | 145300 | 4508904010 | 2515 | 2515 | 2515 | 2510 | 1471 |
| 353 | 20230807 | 145200 | 4505208745 | 2515 | 2500 | 2515 | 2500 | 4296 |
| 354 | 20230807 | 145100 | 4494437185 | 2495 | 2495 | 2495 | 2495 | 4063 |
| 355 | 20230807 | 145000 | 4484300000 | 2500 | 2495 | 2500 | 2495 | 3924 |
| 356 | 20230807 | 144900 | 4474498300 | 2495 | 2500 | 2500 | 2480 | 5009 |
| 357 | 20230807 | 144800 | 4462001140 | 2500 | 2485 | 2500 | 2485 | 11666 |
| 358 | 20230807 | 144700 | 4432899635 | 2480 | 2480 | 2480 | 2475 | 2585 |
| 359 | 20230807 | 144600 | 4426491700 | 2470 | 2455 | 2470 | 2455 | 880 |
| 360 | 20230807 | 144500 | 4424326155 | 2460 | 2470 | 2470 | 2460 | 2474 |
| 361 | 20230807 | 144400 | 4418240010 | 2470 | 2465 | 2470 | 2460 | 6 |
| 362 | 20230807 | 144300 | 4418225205 | 2470 | 2460 | 2470 | 2460 | 132 |
| 363 | 20230807 | 144200 | 4417899175 | 2475 | 2465 | 2480 | 2455 | 5628 |
| 364 | 20230807 | 144100 | 4403996985 | 2455 | 2455 | 2455 | 2455 | 122 |
| 365 | 20230807 | 144000 | 4403697475 | 2455 | 2460 | 2460 | 2455 | 117 |
| 366 | 20230807 | 143900 | 4403409740 | 2460 | 2460 | 2460 | 2460 | 0 |
| 367 | 20230807 | 143800 | 4403409740 | 2460 | 2470 | 2470 | 2460 | 116 |
| 368 | 20230807 | 143700 | 4403124250 | 2470 | 2470 | 2475 | 2470 | 16 |
| 369 | 20230807 | 143600 | 4403084695 | 2465 | 2465 | 2480 | 2450 | 12817 |
| 370 | 20230807 | 143500 | 4371598860 | 2465 | 2485 | 2485 | 2465 | 5700 |
| 371 | 20230807 | 143400 | 4357524755 | 2480 | 2475 | 2480 | 2475 | 759 |
| 372 | 20230807 | 143300 | 4355642440 | 2480 | 2480 | 2480 | 2480 | 20 |
| 373 | 20230807 | 143200 | 4355592840 | 2470 | 2470 | 2470 | 2470 | 40 |
| 374 | 20230807 | 143100 | 4355494040 | 2480 | 2465 | 2480 | 2465 | 24 |
| 375 | 20230807 | 143000 | 4355434770 | 2480 | 2480 | 2480 | 2480 | 40 |
| 376 | 20230807 | 142900 | 4355335570 | 2480 | 2475 | 2480 | 2475 | 5 |
| 377 | 20230807 | 142800 | 4355323175 | 2465 | 2475 | 2475 | 2465 | 21 |
| 378 | 20230807 | 142700 | 4355271300 | 2475 | 2465 | 2475 | 2465 | 35 |
| 379 | 20230807 | 142600 | 4355184725 | 2465 | 2480 | 2485 | 2465 | 3478 |
| 380 | 20230807 | 142500 | 4346574020 | 2480 | 2470 | 2480 | 2470 | 844 |
| 381 | 20230807 | 142400 | 4344488900 | 2470 | 2465 | 2470 | 2465 | 636 |
| 382 | 20230807 | 142300 | 4342920625 | 2475 | 2475 | 2475 | 2470 | 320 |
| 383 | 20230807 | 142200 | 4342129825 | 2470 | 2475 | 2475 | 2470 | 1142 |
| 384 | 20230807 | 142100 | 4339304585 | 2475 | 2475 | 2475 | 2475 | 3 |
| 385 | 20230807 | 142000 | 4339297160 | 2475 | 2475 | 2475 | 2465 | 37 |
| 386 | 20230807 | 141900 | 4339205935 | 2475 | 2475 | 2475 | 2475 | 103 |
| 387 | 20230807 | 141800 | 4338951010 | 2475 | 2475 | 2475 | 2465 | 219 |
| 388 | 20230807 | 141700 | 4338411085 | 2475 | 2475 | 2475 | 2475 | 0 |
| 389 | 20230807 | 141600 | 4338411085 | 2475 | 2470 | 2475 | 2470 | 211 |
| 390 | 20230807 | 141500 | 4337889645 | 2470 | 2465 | 2470 | 2465 | 1146 |
| 391 | 20230807 | 141400 | 4335064450 | 2465 | 2465 | 2465 | 2465 | 5 |
| 392 | 20230807 | 141300 | 4335052125 | 2455 | 2465 | 2465 | 2455 | 10 |
| 393 | 20230807 | 141200 | 4335027485 | 2455 | 2455 | 2455 | 2455 | 224 |
| 394 | 20230807 | 141100 | 4334477565 | 2460 | 2460 | 2460 | 2460 | 219 |
| 395 | 20230807 | 141000 | 4333938825 | 2465 | 2465 | 2465 | 2465 | 0 |
| 396 | 20230807 | 140900 | 4333938825 | 2465 | 2460 | 2465 | 2460 | 208 |
| 397 | 20230807 | 140800 | 4333427095 | 2455 | 2455 | 2455 | 2455 | 0 |
| 398 | 20230807 | 140700 | 4333427095 | 2455 | 2455 | 2455 | 2455 | 0 |
| 399 | 20230807 | 140600 | 4333427095 | 2455 | 2455 | 2455 | 2455 | 0 |
| 400 | 20230807 | 140500 | 4333427095 | 2455 | 2460 | 2460 | 2455 | 259 |
| 401 | 20230807 | 140400 | 4332790745 | 2460 | 2460 | 2460 | 2460 | 0 |
| 402 | 20230807 | 140300 | 4332790745 | 2460 | 2460 | 2460 | 2460 | 4361 |
| 403 | 20230807 | 140200 | 4322062685 | 2460 | 2460 | 2460 | 2460 | 0 |
| 404 | 20230807 | 140100 | 4322062685 | 2460 | 2460 | 2460 | 2460 | 3 |
| 405 | 20230807 | 140000 | 4322055305 | 2460 | 2455 | 2460 | 2450 | 1085 |
| 406 | 20230807 | 135900 | 4319393150 | 2460 | 2460 | 2460 | 2460 | 252 |
| 407 | 20230807 | 135800 | 4318773230 | 2460 | 2460 | 2460 | 2455 | 10348 |
| 408 | 20230807 | 135700 | 4293362110 | 2460 | 2460 | 2460 | 2460 | 0 |
| 409 | 20230807 | 135600 | 4293362110 | 2460 | 2460 | 2465 | 2460 | 315 |
| 410 | 20230807 | 135500 | 4292587185 | 2465 | 2465 | 2465 | 2465 | 20 |
| 411 | 20230807 | 135400 | 4292537885 | 2465 | 2460 | 2465 | 2460 | 447 |
| 412 | 20230807 | 135300 | 4291436765 | 2460 | 2460 | 2460 | 2460 | 753 |
| 413 | 20230807 | 135200 | 4289584385 | 2465 | 2465 | 2465 | 2465 | 3539 |
| 414 | 20230807 | 135100 | 4280860750 | 2470 | 2470 | 2470 | 2470 | 10 |
| 415 | 20230807 | 135000 | 4280836050 | 2470 | 2460 | 2480 | 2460 | 1386 |
| 416 | 20230807 | 134900 | 4277420605 | 2460 | 2480 | 2480 | 2460 | 21214 |
| 417 | 20230807 | 134800 | 4225011905 | 2480 | 2480 | 2480 | 2480 | 597 |
| 418 | 20230807 | 134700 | 4223531345 | 2490 | 2490 | 2490 | 2490 | 0 |
| 419 | 20230807 | 134600 | 4223531345 | 2490 | 2490 | 2490 | 2490 | 1 |
| 420 | 20230807 | 134500 | 4223528855 | 2490 | 2490 | 2490 | 2490 | 0 |
| 421 | 20230807 | 134400 | 4223528855 | 2490 | 2490 | 2490 | 2490 | 0 |
| 422 | 20230807 | 134300 | 4223528855 | 2490 | 2490 | 2490 | 2490 | 58 |
| 423 | 20230807 | 134200 | 4223384435 | 2480 | 2480 | 2480 | 2480 | 0 |
| 424 | 20230807 | 134100 | 4223384435 | 2480 | 2480 | 2480 | 2480 | 0 |
| 425 | 20230807 | 134000 | 4223384435 | 2480 | 2480 | 2480 | 2480 | 206 |
| 426 | 20230807 | 133900 | 4222873555 | 2480 | 2485 | 2485 | 2480 | 428 |
| 427 | 20230807 | 133800 | 4221812005 | 2485 | 2485 | 2485 | 2485 | 7 |
| 428 | 20230807 | 133700 | 4221794610 | 2480 | 2480 | 2480 | 2480 | 247 |
| 429 | 20230807 | 133600 | 4221182050 | 2480 | 2480 | 2480 | 2480 | 825 |
| 430 | 20230807 | 133500 | 4219136050 | 2490 | 2490 | 2490 | 2485 | 3106 |
| 431 | 20230807 | 133400 | 4211417360 | 2490 | 2495 | 2495 | 2490 | 589 |
| 432 | 20230807 | 133300 | 4209949245 | 2485 | 2485 | 2485 | 2485 | 1 |
| 433 | 20230807 | 133200 | 4209946760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 434 | 20230807 | 133100 | 4209946760 | 2485 | 2485 | 2485 | 2485 | 1 |
| 435 | 20230807 | 133000 | 4209944275 | 2485 | 2490 | 2490 | 2485 | 256 |
| 436 | 20230807 | 132900 | 4209307005 | 2495 | 2495 | 2495 | 2495 | 0 |
| 437 | 20230807 | 132800 | 4209307005 | 2495 | 2495 | 2495 | 2495 | 805 |
| 438 | 20230807 | 132700 | 4207298530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 439 | 20230807 | 132600 | 4207298530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 440 | 20230807 | 132500 | 4207298530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 441 | 20230807 | 132400 | 4207298530 | 2495 | 2495 | 2495 | 2495 | 7 |
| 442 | 20230807 | 132300 | 4207281065 | 2490 | 2490 | 2490 | 2490 | 4 |
| 443 | 20230807 | 132200 | 4207271105 | 2490 | 2480 | 2495 | 2480 | 715 |
| 444 | 20230807 | 132100 | 4205497850 | 2480 | 2485 | 2485 | 2480 | 202 |
| 445 | 20230807 | 132000 | 4204996885 | 2485 | 2485 | 2485 | 2485 | 0 |
| 446 | 20230807 | 131900 | 4204996885 | 2485 | 2485 | 2490 | 2485 | 592 |
| 447 | 20230807 | 131800 | 4203525085 | 2485 | 2490 | 2490 | 2485 | 102 |
| 448 | 20230807 | 131700 | 4203271415 | 2495 | 2495 | 2495 | 2495 | 10 |
| 449 | 20230807 | 131600 | 4203246465 | 2495 | 2495 | 2495 | 2495 | 1431 |
| 450 | 20230807 | 131500 | 4199676120 | 2495 | 2495 | 2495 | 2495 | 0 |
| 451 | 20230807 | 131400 | 4199676120 | 2495 | 2485 | 2495 | 2485 | 1977 |
| 452 | 20230807 | 131300 | 4194762430 | 2485 | 2475 | 2485 | 2475 | 88 |
| 453 | 20230807 | 131200 | 4194544010 | 2480 | 2480 | 2480 | 2480 | 198 |
| 454 | 20230807 | 131100 | 4194052970 | 2490 | 2480 | 2490 | 2480 | 638 |
| 455 | 20230807 | 131000 | 4192470475 | 2480 | 2485 | 2485 | 2475 | 667 |
| 456 | 20230807 | 130900 | 4190817070 | 2485 | 2475 | 2485 | 2475 | 1269 |
| 457 | 20230807 | 130800 | 4187671275 | 2475 | 2470 | 2475 | 2470 | 580 |
| 458 | 20230807 | 130700 | 4186237385 | 2470 | 2480 | 2480 | 2470 | 2382 |
| 459 | 20230807 | 130600 | 4180337035 | 2480 | 2480 | 2480 | 2480 | 300 |
| 460 | 20230807 | 130500 | 4179593035 | 2480 | 2480 | 2480 | 2480 | 10531 |
| 461 | 20230807 | 130400 | 4153476155 | 2485 | 2485 | 2485 | 2485 | 107 |
| 462 | 20230807 | 130300 | 4153210260 | 2480 | 2480 | 2480 | 2480 | 572 |
| 463 | 20230807 | 130200 | 4151791700 | 2485 | 2485 | 2485 | 2485 | 0 |
| 464 | 20230807 | 130100 | 4151791700 | 2485 | 2485 | 2485 | 2485 | 2110 |
| 465 | 20230807 | 130000 | 4146548350 | 2485 | 2485 | 2485 | 2485 | 14 |
| 466 | 20230807 | 125900 | 4146513560 | 2485 | 2485 | 2485 | 2485 | 99 |
| 467 | 20230807 | 125800 | 4146267545 | 2485 | 2485 | 2485 | 2485 | 1 |
| 468 | 20230807 | 125700 | 4146265060 | 2485 | 2485 | 2485 | 2485 | 392 |
| 469 | 20230807 | 125600 | 4145290940 | 2485 | 2485 | 2485 | 2485 | 86 |
| 470 | 20230807 | 125500 | 4145077230 | 2485 | 2490 | 2490 | 2485 | 127 |
| 471 | 20230807 | 125400 | 4144761500 | 2485 | 2485 | 2490 | 2485 | 504 |
| 472 | 20230807 | 125300 | 4143509045 | 2485 | 2485 | 2485 | 2485 | 400 |
| 473 | 20230807 | 125200 | 4142515045 | 2485 | 2485 | 2485 | 2485 | 804 |
| 474 | 20230807 | 125100 | 4140517105 | 2490 | 2490 | 2490 | 2490 | 264 |
| 475 | 20230807 | 125000 | 4139859745 | 2495 | 2500 | 2510 | 2495 | 2032 |
| 476 | 20230807 | 124900 | 4134779765 | 2490 | 2495 | 2495 | 2490 | 1062 |
| 477 | 20230807 | 124800 | 4132132520 | 2495 | 2495 | 2495 | 2495 | 171 |
| 478 | 20230807 | 124700 | 4131705875 | 2495 | 2495 | 2495 | 2495 | 0 |
| 479 | 20230807 | 124600 | 4131705875 | 2495 | 2495 | 2505 | 2495 | 1194 |
| 480 | 20230807 | 124500 | 4128721635 | 2500 | 2505 | 2505 | 2500 | 182 |
| 481 | 20230807 | 124400 | 4128266625 | 2510 | 2495 | 2510 | 2495 | 233 |
| 482 | 20230807 | 124300 | 4127685220 | 2495 | 2490 | 2495 | 2490 | 923 |
| 483 | 20230807 | 124200 | 4125386885 | 2490 | 2480 | 2490 | 2480 | 240 |
| 484 | 20230807 | 124100 | 4124789320 | 2480 | 2495 | 2495 | 2480 | 6922 |
| 485 | 20230807 | 124000 | 4107584020 | 2500 | 2500 | 2500 | 2500 | 0 |
| 486 | 20230807 | 123900 | 4107584020 | 2500 | 2500 | 2500 | 2500 | 3 |
| 487 | 20230807 | 123800 | 4107576520 | 2500 | 2490 | 2500 | 2485 | 261 |
| 488 | 20230807 | 123700 | 4106927000 | 2490 | 2505 | 2510 | 2490 | 7482 |
| 489 | 20230807 | 123600 | 4088240295 | 2505 | 2500 | 2505 | 2500 | 3008 |
| 490 | 20230807 | 123500 | 4080716295 | 2505 | 2505 | 2505 | 2505 | 25 |
| 491 | 20230807 | 123400 | 4080653670 | 2505 | 2505 | 2505 | 2505 | 103 |
| 492 | 20230807 | 123300 | 4080395655 | 2505 | 2505 | 2505 | 2500 | 1616 |
| 493 | 20230807 | 123200 | 4076350995 | 2510 | 2510 | 2515 | 2510 | 154 |
| 494 | 20230807 | 123100 | 4075964430 | 2510 | 2510 | 2510 | 2510 | 3 |
| 495 | 20230807 | 123000 | 4075956900 | 2510 | 2510 | 2510 | 2510 | 49 |
| 496 | 20230807 | 122900 | 4075833910 | 2515 | 2515 | 2515 | 2515 | 0 |
| 497 | 20230807 | 122800 | 4075833910 | 2515 | 2515 | 2515 | 2515 | 5 |
| 498 | 20230807 | 122700 | 4075821335 | 2515 | 2515 | 2515 | 2515 | 5 |
| 499 | 20230807 | 122600 | 4075808760 | 2510 | 2510 | 2510 | 2510 | 7 |
| 500 | 20230807 | 122500 | 4075791190 | 2515 | 2510 | 2515 | 2510 | 513 |
| 501 | 20230807 | 122400 | 4074503245 | 2500 | 2500 | 2500 | 2500 | 545 |
| 502 | 20230807 | 122300 | 4073140745 | 2495 | 2500 | 2500 | 2495 | 1000 |
| 503 | 20230807 | 122200 | 4070643765 | 2510 | 2510 | 2510 | 2510 | 0 |
| 504 | 20230807 | 122100 | 4070643765 | 2510 | 2510 | 2510 | 2510 | 39 |
| 505 | 20230807 | 122000 | 4070545875 | 2510 | 2510 | 2510 | 2510 | 2 |
| 506 | 20230807 | 121900 | 4070540855 | 2505 | 2515 | 2515 | 2505 | 1234 |
| 507 | 20230807 | 121800 | 4067449295 | 2510 | 2510 | 2510 | 2510 | 3 |
| 508 | 20230807 | 121700 | 4067441765 | 2510 | 2515 | 2515 | 2510 | 111 |
| 509 | 20230807 | 121600 | 4067162655 | 2515 | 2515 | 2515 | 2515 | 0 |
| 510 | 20230807 | 121500 | 4067162655 | 2515 | 2520 | 2520 | 2515 | 430 |
| 511 | 20230807 | 121400 | 4066080160 | 2520 | 2515 | 2520 | 2515 | 483 |
| 512 | 20230807 | 121300 | 4064864980 | 2515 | 2515 | 2515 | 2510 | 250 |
| 513 | 20230807 | 121200 | 4064237425 | 2520 | 2515 | 2525 | 2515 | 197 |
| 514 | 20230807 | 121100 | 4063741100 | 2515 | 2500 | 2525 | 2500 | 5025 |
| 515 | 20230807 | 121000 | 4051107120 | 2500 | 2500 | 2500 | 2500 | 0 |
| 516 | 20230807 | 120900 | 4051107120 | 2500 | 2500 | 2500 | 2500 | 2 |
| 517 | 20230807 | 120800 | 4051102120 | 2500 | 2500 | 2500 | 2500 | 5 |
| 518 | 20230807 | 120700 | 4051089620 | 2505 | 2505 | 2505 | 2505 | 0 |
| 519 | 20230807 | 120600 | 4051089620 | 2505 | 2505 | 2505 | 2505 | 10 |
| 520 | 20230807 | 120500 | 4051064570 | 2505 | 2500 | 2505 | 2500 | 208 |
| 521 | 20230807 | 120400 | 4050544515 | 2500 | 2500 | 2500 | 2500 | 0 |
| 522 | 20230807 | 120300 | 4050544515 | 2500 | 2500 | 2500 | 2500 | 7 |
| 523 | 20230807 | 120200 | 4050527015 | 2500 | 2500 | 2500 | 2500 | 0 |
| 524 | 20230807 | 120100 | 4050527015 | 2500 | 2500 | 2500 | 2500 | 40 |
| 525 | 20230807 | 120000 | 4050427015 | 2500 | 2500 | 2500 | 2500 | 0 |
| 526 | 20230807 | 115900 | 4050427015 | 2500 | 2500 | 2500 | 2500 | 0 |
| 527 | 20230807 | 115800 | 4050427015 | 2500 | 2500 | 2500 | 2500 | 0 |
| 528 | 20230807 | 115700 | 4050427015 | 2500 | 2495 | 2500 | 2490 | 3771 |
| 529 | 20230807 | 115600 | 4041029350 | 2495 | 2495 | 2495 | 2495 | 0 |
| 530 | 20230807 | 115500 | 4041029350 | 2495 | 2510 | 2515 | 2495 | 4401 |
| 531 | 20230807 | 115400 | 4030032430 | 2510 | 2505 | 2510 | 2505 | 318 |
| 532 | 20230807 | 115300 | 4029234770 | 2510 | 2500 | 2510 | 2500 | 1314 |
| 533 | 20230807 | 115200 | 4025949735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 534 | 20230807 | 115100 | 4025949735 | 2500 | 2500 | 2500 | 2500 | 588 |
| 535 | 20230807 | 115000 | 4024479735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 536 | 20230807 | 114900 | 4024479735 | 2500 | 2500 | 2500 | 2500 | 0 |
| 537 | 20230807 | 114800 | 4024479735 | 2500 | 2505 | 2505 | 2500 | 30 |
| 538 | 20230807 | 114700 | 4024404695 | 2505 | 2505 | 2505 | 2505 | 0 |
| 539 | 20230807 | 114600 | 4024404695 | 2505 | 2505 | 2505 | 2505 | 40 |
| 540 | 20230807 | 114500 | 4024304495 | 2505 | 2505 | 2505 | 2505 | 10 |
| 541 | 20230807 | 114400 | 4024279445 | 2500 | 2500 | 2500 | 2500 | 3 |
| 542 | 20230807 | 114300 | 4024271945 | 2505 | 2505 | 2505 | 2505 | 5 |
| 543 | 20230807 | 114200 | 4024259420 | 2495 | 2495 | 2495 | 2495 | 0 |
| 544 | 20230807 | 114100 | 4024259420 | 2495 | 2500 | 2500 | 2495 | 112 |
| 545 | 20230807 | 114000 | 4023979780 | 2495 | 2495 | 2495 | 2495 | 0 |
| 546 | 20230807 | 113900 | 4023979780 | 2495 | 2495 | 2495 | 2495 | 0 |
| 547 | 20230807 | 113800 | 4023979780 | 2495 | 2495 | 2495 | 2495 | 100 |
| 548 | 20230807 | 113700 | 4023730280 | 2495 | 2505 | 2505 | 2495 | 3403 |
| 549 | 20230807 | 113600 | 4015223085 | 2505 | 2505 | 2505 | 2505 | 288 |
| 550 | 20230807 | 113500 | 4014501645 | 2510 | 2510 | 2510 | 2510 | 0 |
| 551 | 20230807 | 113400 | 4014501645 | 2510 | 2510 | 2510 | 2510 | 4 |
| 552 | 20230807 | 113300 | 4014491605 | 2510 | 2510 | 2510 | 2510 | 513 |
| 553 | 20230807 | 113200 | 4013203975 | 2510 | 2510 | 2510 | 2510 | 47 |
| 554 | 20230807 | 113100 | 4013086005 | 2515 | 2505 | 2515 | 2505 | 620 |
| 555 | 20230807 | 113000 | 4011530345 | 2500 | 2505 | 2505 | 2500 | 21 |
| 556 | 20230807 | 112900 | 4011477790 | 2500 | 2500 | 2500 | 2500 | 369 |
| 557 | 20230807 | 112800 | 4010555290 | 2500 | 2500 | 2500 | 2500 | 80 |
| 558 | 20230807 | 112700 | 4010355290 | 2505 | 2505 | 2505 | 2505 | 709 |
| 559 | 20230807 | 112600 | 4008579245 | 2510 | 2510 | 2510 | 2510 | 0 |
| 560 | 20230807 | 112500 | 4008579245 | 2510 | 2510 | 2515 | 2510 | 724 |
| 561 | 20230807 | 112400 | 4006761990 | 2515 | 2515 | 2515 | 2515 | 7 |
| 562 | 20230807 | 112300 | 4006744385 | 2515 | 2515 | 2515 | 2515 | 250 |
| 563 | 20230807 | 112200 | 4006115635 | 2520 | 2515 | 2520 | 2515 | 96 |
| 564 | 20230807 | 112100 | 4005873805 | 2515 | 2515 | 2515 | 2515 | 5 |
| 565 | 20230807 | 112000 | 4005861230 | 2515 | 2515 | 2515 | 2515 | 499 |
| 566 | 20230807 | 111900 | 4004606245 | 2515 | 2510 | 2515 | 2505 | 3857 |
| 567 | 20230807 | 111800 | 3994925395 | 2505 | 2505 | 2505 | 2505 | 1 |
| 568 | 20230807 | 111700 | 3994922890 | 2505 | 2505 | 2505 | 2505 | 56 |
| 569 | 20230807 | 111600 | 3994782610 | 2505 | 2500 | 2505 | 2500 | 1305 |
| 570 | 20230807 | 111500 | 3991513610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 571 | 20230807 | 111400 | 3991513610 | 2500 | 2505 | 2505 | 2500 | 375 |
| 572 | 20230807 | 111300 | 3990574385 | 2500 | 2495 | 2500 | 2495 | 2485 |
| 573 | 20230807 | 111200 | 3984363635 | 2500 | 2500 | 2500 | 2500 | 1371 |
| 574 | 20230807 | 111100 | 3980936135 | 2500 | 2505 | 2505 | 2500 | 11 |
| 575 | 20230807 | 111000 | 3980908585 | 2505 | 2505 | 2505 | 2505 | 5 |
| 576 | 20230807 | 110900 | 3980896060 | 2500 | 2500 | 2500 | 2500 | 10 |
| 577 | 20230807 | 110800 | 3980871060 | 2500 | 2500 | 2500 | 2500 | 1 |
| 578 | 20230807 | 110700 | 3980868560 | 2500 | 2500 | 2500 | 2500 | 343 |
| 579 | 20230807 | 110600 | 3980011060 | 2500 | 2500 | 2500 | 2500 | 76 |
| 580 | 20230807 | 110500 | 3979821060 | 2505 | 2505 | 2505 | 2505 | 35 |
| 581 | 20230807 | 110400 | 3979733385 | 2505 | 2500 | 2505 | 2500 | 495 |
| 582 | 20230807 | 110300 | 3978495605 | 2500 | 2500 | 2500 | 2500 | 750 |
| 583 | 20230807 | 110200 | 3976620605 | 2500 | 2495 | 2500 | 2490 | 348 |
| 584 | 20230807 | 110100 | 3975752870 | 2500 | 2500 | 2500 | 2500 | 499 |
| 585 | 20230807 | 110000 | 3974505370 | 2505 | 2505 | 2505 | 2500 | 9 |
| 586 | 20230807 | 105900 | 3974482830 | 2505 | 2500 | 2505 | 2495 | 306 |
| 587 | 20230807 | 105800 | 3973718580 | 2500 | 2480 | 2505 | 2480 | 10782 |
| 588 | 20230807 | 105700 | 3946796380 | 2480 | 2485 | 2485 | 2475 | 6604 |
| 589 | 20230807 | 105600 | 3930437140 | 2485 | 2485 | 2485 | 2485 | 1670 |
| 590 | 20230807 | 105500 | 3926287190 | 2485 | 2490 | 2490 | 2485 | 2250 |
| 591 | 20230807 | 105400 | 3920695930 | 2490 | 2495 | 2495 | 2490 | 1155 |
| 592 | 20230807 | 105300 | 3917819200 | 2495 | 2495 | 2495 | 2495 | 0 |
| 593 | 20230807 | 105200 | 3917819200 | 2495 | 2495 | 2495 | 2490 | 11 |
| 594 | 20230807 | 105100 | 3917791780 | 2495 | 2495 | 2495 | 2495 | 14 |
| 595 | 20230807 | 105000 | 3917756850 | 2490 | 2495 | 2495 | 2490 | 833 |
| 596 | 20230807 | 104900 | 3915678770 | 2495 | 2495 | 2495 | 2490 | 228 |
| 597 | 20230807 | 104800 | 3915109915 | 2495 | 2500 | 2500 | 2490 | 634 |
| 598 | 20230807 | 104700 | 3913528075 | 2500 | 2495 | 2505 | 2490 | 14313 |
| 599 | 20230807 | 104600 | 3877803235 | 2490 | 2485 | 2490 | 2480 | 4317 |
| 600 | 20230807 | 104500 | 3867084505 | 2485 | 2485 | 2485 | 2480 | 441 |
| 601 | 20230807 | 104400 | 3865988625 | 2490 | 2500 | 2500 | 2470 | 4318 |
| 602 | 20230807 | 104300 | 3855291855 | 2500 | 2495 | 2500 | 2480 | 5758 |
| 603 | 20230807 | 104200 | 3840936320 | 2495 | 2470 | 2495 | 2470 | 5306 |
| 604 | 20230807 | 104100 | 3827775590 | 2475 | 2480 | 2480 | 2475 | 2120 |
| 605 | 20230807 | 104000 | 3822527590 | 2480 | 2475 | 2480 | 2475 | 2115 |
| 606 | 20230807 | 103900 | 3817292915 | 2480 | 2480 | 2480 | 2475 | 740 |
| 607 | 20230807 | 103800 | 3815459390 | 2475 | 2480 | 2480 | 2475 | 212 |
| 608 | 20230807 | 103700 | 3814933635 | 2480 | 2480 | 2480 | 2480 | 2191 |
| 609 | 20230807 | 103600 | 3809499955 | 2480 | 2485 | 2485 | 2480 | 1933 |
| 610 | 20230807 | 103500 | 3804705515 | 2485 | 2485 | 2485 | 2485 | 82 |
| 611 | 20230807 | 103400 | 3804501745 | 2485 | 2475 | 2485 | 2475 | 450 |
| 612 | 20230807 | 103300 | 3803385530 | 2475 | 2480 | 2485 | 2475 | 2477 |
| 613 | 20230807 | 103200 | 3797251460 | 2480 | 2480 | 2480 | 2480 | 638 |
| 614 | 20230807 | 103100 | 3795669220 | 2485 | 2495 | 2495 | 2485 | 2337 |
| 615 | 20230807 | 103000 | 3789859325 | 2495 | 2485 | 2495 | 2485 | 755 |
| 616 | 20230807 | 102900 | 3787979550 | 2485 | 2495 | 2495 | 2480 | 5645 |
| 617 | 20230807 | 102800 | 3773928515 | 2495 | 2495 | 2500 | 2490 | 4364 |
| 618 | 20230807 | 102700 | 3763044930 | 2500 | 2505 | 2505 | 2500 | 10 |
| 619 | 20230807 | 102600 | 3763019900 | 2505 | 2505 | 2505 | 2505 | 0 |
| 620 | 20230807 | 102500 | 3763019900 | 2505 | 2505 | 2505 | 2505 | 3 |
| 621 | 20230807 | 102400 | 3763012385 | 2505 | 2500 | 2505 | 2500 | 3876 |
| 622 | 20230807 | 102300 | 3753321385 | 2500 | 2505 | 2505 | 2500 | 318 |
| 623 | 20230807 | 102200 | 3752524800 | 2505 | 2505 | 2505 | 2505 | 20 |
| 624 | 20230807 | 102100 | 3752474700 | 2505 | 2500 | 2505 | 2500 | 102 |
| 625 | 20230807 | 102000 | 3752219200 | 2505 | 2500 | 2505 | 2500 | 985 |
| 626 | 20230807 | 101900 | 3749751780 | 2500 | 2505 | 2505 | 2500 | 947 |
| 627 | 20230807 | 101800 | 3747383780 | 2505 | 2500 | 2505 | 2500 | 14 |
| 628 | 20230807 | 101700 | 3747348730 | 2500 | 2510 | 2510 | 2500 | 7906 |
| 629 | 20230807 | 101600 | 3727508930 | 2515 | 2515 | 2515 | 2515 | 38 |
| 630 | 20230807 | 101500 | 3727413360 | 2515 | 2515 | 2515 | 2510 | 2249 |
| 631 | 20230807 | 101400 | 3721757175 | 2515 | 2515 | 2515 | 2515 | 26 |
| 632 | 20230807 | 101300 | 3721691785 | 2515 | 2515 | 2515 | 2510 | 97 |
| 633 | 20230807 | 101200 | 3721447855 | 2515 | 2520 | 2520 | 2505 | 1749 |
| 634 | 20230807 | 101100 | 3717059940 | 2515 | 2520 | 2520 | 2515 | 221 |
| 635 | 20230807 | 101000 | 3716503070 | 2520 | 2510 | 2520 | 2510 | 2072 |
| 636 | 20230807 | 100900 | 3711294635 | 2515 | 2500 | 2515 | 2500 | 4276 |
| 637 | 20230807 | 100800 | 3700577265 | 2500 | 2495 | 2500 | 2495 | 1006 |
| 638 | 20230807 | 100700 | 3698066345 | 2500 | 2500 | 2505 | 2500 | 493 |
| 639 | 20230807 | 100600 | 3696833805 | 2500 | 2490 | 2500 | 2485 | 1480 |
| 640 | 20230807 | 100500 | 3693147555 | 2490 | 2485 | 2495 | 2485 | 3393 |
| 641 | 20230807 | 100400 | 3684713750 | 2485 | 2495 | 2500 | 2480 | 10198 |
| 642 | 20230807 | 100300 | 3659355925 | 2500 | 2505 | 2505 | 2495 | 5289 |
| 643 | 20230807 | 100200 | 3646149650 | 2510 | 2515 | 2515 | 2495 | 3494 |
| 644 | 20230807 | 100100 | 3637418955 | 2510 | 2505 | 2515 | 2505 | 1062 |
| 645 | 20230807 | 100000 | 3634757970 | 2505 | 2515 | 2515 | 2505 | 1646 |
| 646 | 20230807 | 095900 | 3630628995 | 2520 | 2515 | 2520 | 2515 | 592 |
| 647 | 20230807 | 095800 | 3629140110 | 2515 | 2515 | 2515 | 2505 | 1210 |
| 648 | 20230807 | 095700 | 3626102810 | 2520 | 2515 | 2520 | 2515 | 137 |
| 649 | 20230807 | 095600 | 3625758210 | 2515 | 2525 | 2525 | 2515 | 356 |
| 650 | 20230807 | 095500 | 3624861095 | 2525 | 2520 | 2525 | 2520 | 319 |
| 651 | 20230807 | 095400 | 3624056865 | 2525 | 2525 | 2525 | 2510 | 601 |
| 652 | 20230807 | 095300 | 3622546220 | 2525 | 2525 | 2530 | 2515 | 3397 |
| 653 | 20230807 | 095200 | 3613967380 | 2525 | 2505 | 2525 | 2505 | 3512 |
| 654 | 20230807 | 095100 | 3605123865 | 2505 | 2500 | 2515 | 2500 | 2961 |
| 655 | 20230807 | 095000 | 3597695160 | 2505 | 2495 | 2505 | 2490 | 22 |
| 656 | 20230807 | 094900 | 3597640350 | 2500 | 2495 | 2500 | 2490 | 3144 |
| 657 | 20230807 | 094800 | 3589789720 | 2510 | 2510 | 2510 | 2500 | 819 |
| 658 | 20230807 | 094700 | 3587740385 | 2505 | 2505 | 2510 | 2505 | 4659 |
| 659 | 20230807 | 094600 | 3576068060 | 2505 | 2495 | 2505 | 2495 | 2163 |
| 660 | 20230807 | 094500 | 3570669495 | 2495 | 2500 | 2500 | 2495 | 2712 |
| 661 | 20230807 | 094400 | 3563889995 | 2505 | 2500 | 2505 | 2495 | 1803 |
| 662 | 20230807 | 094300 | 3559386490 | 2500 | 2495 | 2500 | 2495 | 2907 |
| 663 | 20230807 | 094200 | 3552132805 | 2495 | 2505 | 2505 | 2495 | 2903 |
| 664 | 20230807 | 094100 | 3544883940 | 2500 | 2505 | 2505 | 2500 | 2416 |
| 665 | 20230807 | 094000 | 3538843200 | 2505 | 2505 | 2510 | 2500 | 746 |
| 666 | 20230807 | 093900 | 3536973125 | 2500 | 2500 | 2510 | 2500 | 1953 |
| 667 | 20230807 | 093800 | 3532086085 | 2500 | 2495 | 2500 | 2490 | 2400 |
| 668 | 20230807 | 093700 | 3526099680 | 2495 | 2495 | 2495 | 2485 | 14226 |
| 669 | 20230807 | 093600 | 3490674665 | 2495 | 2505 | 2505 | 2495 | 15715 |
| 670 | 20230807 | 093500 | 3451398375 | 2505 | 2500 | 2510 | 2500 | 5130 |
| 671 | 20230807 | 093400 | 3438545815 | 2505 | 2515 | 2520 | 2500 | 18836 |
| 672 | 20230807 | 093300 | 3391318705 | 2520 | 2525 | 2535 | 2520 | 24989 |
| 673 | 20230807 | 093200 | 3328220795 | 2530 | 2530 | 2530 | 2525 | 8260 |
| 674 | 20230807 | 093100 | 3307343590 | 2525 | 2530 | 2535 | 2525 | 22551 |
| 675 | 20230807 | 093000 | 3250281070 | 2530 | 2535 | 2540 | 2530 | 5935 |
| 676 | 20230807 | 092900 | 3235235875 | 2535 | 2535 | 2540 | 2530 | 22752 |
| 677 | 20230807 | 092800 | 3177569425 | 2535 | 2555 | 2555 | 2535 | 28463 |
| 678 | 20230807 | 092700 | 3105263615 | 2545 | 2550 | 2555 | 2545 | 6295 |
| 679 | 20230807 | 092600 | 3089212215 | 2545 | 2550 | 2550 | 2540 | 15397 |
| 680 | 20230807 | 092500 | 3050018125 | 2550 | 2550 | 2555 | 2545 | 11826 |
| 681 | 20230807 | 092400 | 3019883695 | 2550 | 2545 | 2555 | 2545 | 8026 |
| 682 | 20230807 | 092300 | 2999435845 | 2550 | 2545 | 2555 | 2545 | 2757 |
| 683 | 20230807 | 092200 | 2992410915 | 2550 | 2560 | 2565 | 2550 | 8781 |
| 684 | 20230807 | 092100 | 2970002490 | 2565 | 2550 | 2570 | 2550 | 34586 |
| 685 | 20230807 | 092000 | 2881367635 | 2550 | 2545 | 2550 | 2540 | 8772 |
| 686 | 20230807 | 091900 | 2859032865 | 2550 | 2540 | 2550 | 2540 | 13555 |
| 687 | 20230807 | 091800 | 2824534705 | 2540 | 2550 | 2550 | 2540 | 12681 |
| 688 | 20230807 | 091700 | 2792257790 | 2545 | 2555 | 2555 | 2545 | 5084 |
| 689 | 20230807 | 091600 | 2779293770 | 2555 | 2555 | 2560 | 2540 | 31727 |
| 690 | 20230807 | 091500 | 2698413140 | 2555 | 2545 | 2560 | 2545 | 9283 |
| 691 | 20230807 | 091400 | 2674742155 | 2545 | 2565 | 2570 | 2545 | 24202 |
| 692 | 20230807 | 091300 | 2612784340 | 2555 | 2535 | 2570 | 2525 | 22489 |
| 693 | 20230807 | 091200 | 2555423785 | 2525 | 2535 | 2535 | 2515 | 55812 |
| 694 | 20230807 | 091100 | 2414503105 | 2535 | 2530 | 2535 | 2520 | 13903 |
| 695 | 20230807 | 091000 | 2379360610 | 2530 | 2525 | 2540 | 2525 | 15852 |
| 696 | 20230807 | 090900 | 2339254595 | 2530 | 2535 | 2535 | 2530 | 7915 |
| 697 | 20230807 | 090800 | 2319202595 | 2535 | 2530 | 2540 | 2515 | 63864 |
| 698 | 20230807 | 090700 | 2157596285 | 2530 | 2545 | 2545 | 2520 | 47640 |
| 699 | 20230807 | 090600 | 2037041405 | 2545 | 2550 | 2560 | 2530 | 36317 |
| 700 | 20230807 | 090500 | 1944746535 | 2555 | 2570 | 2585 | 2530 | 73525 |
| 701 | 20230807 | 090400 | 1756603930 | 2565 | 2520 | 2605 | 2505 | 168344 |
| 702 | 20230807 | 090300 | 1326529055 | 2520 | 2510 | 2665 | 2495 | 379658 |
| 703 | 20230807 | 090200 | 344024200 | 2510 | 2530 | 2550 | 2505 | 43008 |
| 704 | 20230807 | 090100 | 235288050 | 2525 | 2535 | 2540 | 2515 | 21943 |
| 705 | 20230807 | 090000 | 179814930 | 2535 | 2515 | 2535 | 2480 | 71509 |