34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 204100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 32867 |
| 3 | 20230831 | 204000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20230831 | 203900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20230831 | 203800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20230831 | 203700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20230831 | 203600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20230831 | 203500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20230831 | 203400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20230831 | 203300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20230831 | 203200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20230831 | 203100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20230831 | 203000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20230831 | 202900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20230831 | 202800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20230831 | 202700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20230831 | 202600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20230831 | 202500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20230831 | 202400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20230831 | 202300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20230831 | 202200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20230831 | 202100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20230831 | 202000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20230831 | 201900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20230831 | 201800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20230831 | 201700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20230831 | 201600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20230831 | 201500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20230831 | 201400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20230831 | 201300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20230831 | 201200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20230831 | 201100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 32867 |
| 33 | 20230831 | 201000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20230831 | 200900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20230831 | 200800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20230831 | 200700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20230831 | 200600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20230831 | 200500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20230831 | 200400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20230831 | 200300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20230831 | 200200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20230831 | 200100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20230831 | 200000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20230831 | 195900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20230831 | 195800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20230831 | 195700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20230831 | 195600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20230831 | 195500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20230831 | 195400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20230831 | 195300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20230831 | 195200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20230831 | 195100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20230831 | 195000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20230831 | 194900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20230831 | 194800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20230831 | 194700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20230831 | 194600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20230831 | 194500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20230831 | 194400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20230831 | 194300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20230831 | 194200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20230831 | 194100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 32867 |
| 63 | 20230831 | 194000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20230831 | 193900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20230831 | 193800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20230831 | 193700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20230831 | 193600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20230831 | 193500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20230831 | 193400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20230831 | 193300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20230831 | 193200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20230831 | 193100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20230831 | 193000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20230831 | 192900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20230831 | 192800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20230831 | 192700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20230831 | 192600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20230831 | 192500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20230831 | 192400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20230831 | 192300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20230831 | 192200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20230831 | 192100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20230831 | 192000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20230831 | 191900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20230831 | 191800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20230831 | 191700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20230831 | 191600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20230831 | 191500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20230831 | 191400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20230831 | 191300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20230831 | 191200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20230831 | 191100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 32867 |
| 93 | 20230831 | 191000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20230831 | 190900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20230831 | 190800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20230831 | 190700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20230831 | 190600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20230831 | 190500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20230831 | 190400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20230831 | 190300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20230831 | 190200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20230831 | 190100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20230831 | 190000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20230831 | 185900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20230831 | 185800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20230831 | 185700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20230831 | 185600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20230831 | 185500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20230831 | 185400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20230831 | 185300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20230831 | 185200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20230831 | 185100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20230831 | 185000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20230831 | 184900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20230831 | 184800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20230831 | 184700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20230831 | 184600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20230831 | 184500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20230831 | 184400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20230831 | 184300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20230831 | 184200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20230831 | 184100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 32867 |
| 123 | 20230831 | 184000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20230831 | 183900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20230831 | 183800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20230831 | 183700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20230831 | 183600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20230831 | 183500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20230831 | 183400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20230831 | 183300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20230831 | 183200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20230831 | 183100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20230831 | 183000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20230831 | 182900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20230831 | 182800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20230831 | 182700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20230831 | 182600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20230831 | 182500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20230831 | 182400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20230831 | 182300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20230831 | 182200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20230831 | 182100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20230831 | 182000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20230831 | 181900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20230831 | 181800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20230831 | 181700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20230831 | 181600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20230831 | 181500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20230831 | 181400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20230831 | 181300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20230831 | 181200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20230831 | 181100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 32867 |
| 153 | 20230831 | 181000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20230831 | 180900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20230831 | 180800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20230831 | 180700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20230831 | 180600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20230831 | 180500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20230831 | 180400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20230831 | 180300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20230831 | 180200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20230831 | 180100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20230831 | 180000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20230831 | 175900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20230831 | 175800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20230831 | 175700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20230831 | 175600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20230831 | 175500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20230831 | 175400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20230831 | 175300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20230831 | 175200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20230831 | 175100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20230831 | 175000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20230831 | 174900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20230831 | 174800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20230831 | 174700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20230831 | 174600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20230831 | 174500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20230831 | 174400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20230831 | 174300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20230831 | 174200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20230831 | 174100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 32867 |
| 183 | 20230831 | 174000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20230831 | 173900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20230831 | 173800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20230831 | 173700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20230831 | 173600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20230831 | 173500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20230831 | 173400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20230831 | 173300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20230831 | 173200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20230831 | 173100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20230831 | 173000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20230831 | 172900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20230831 | 172800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20230831 | 172700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20230831 | 172600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20230831 | 172500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20230831 | 172400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20230831 | 172300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20230831 | 172200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20230831 | 172100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20230831 | 172000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20230831 | 171900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20230831 | 171800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20230831 | 171700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20230831 | 171600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20230831 | 171500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20230831 | 171400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20230831 | 171300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20230831 | 171200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20230831 | 171100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 32867 |
| 213 | 20230831 | 171000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20230831 | 170900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20230831 | 170800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20230831 | 170700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20230831 | 170600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20230831 | 170500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20230831 | 170400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20230831 | 170300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20230831 | 170200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20230831 | 170100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20230831 | 170000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20230831 | 165900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20230831 | 165800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20230831 | 165700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20230831 | 165600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20230831 | 165500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20230831 | 165400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20230831 | 165300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20230831 | 165200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20230831 | 165100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20230831 | 165000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20230831 | 164900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20230831 | 164800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20230831 | 164700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20230831 | 164600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20230831 | 164500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20230831 | 164400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20230831 | 164300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20230831 | 164200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20230831 | 164100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 32867 |
| 243 | 20230831 | 164000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20230831 | 163900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20230831 | 163800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20230831 | 163700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20230831 | 163600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20230831 | 163500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20230831 | 163400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20230831 | 163300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20230831 | 163200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20230831 | 163100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20230831 | 163000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20230831 | 162900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20230831 | 162800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20230831 | 162700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20230831 | 162600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20230831 | 162500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20230831 | 162400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20230831 | 162300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20230831 | 162200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20230831 | 162100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20230831 | 162000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20230831 | 161900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20230831 | 161800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20230831 | 161700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20230831 | 161600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20230831 | 161500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20230831 | 161400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20230831 | 161300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20230831 | 161200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20230831 | 161100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 32867 |
| 273 | 20230831 | 161000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20230831 | 160900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20230831 | 160800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20230831 | 160700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20230831 | 160600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20230831 | 160500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20230831 | 160400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20230831 | 160300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20230831 | 160200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20230831 | 160100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 283 | 20230831 | 160000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 284 | 20230831 | 155900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 285 | 20230831 | 155800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20230831 | 155700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 287 | 20230831 | 155600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 288 | 20230831 | 155500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 289 | 20230831 | 155400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 290 | 20230831 | 155300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 291 | 20230831 | 155200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 292 | 20230831 | 155100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 293 | 20230831 | 155000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 294 | 20230831 | 154900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 295 | 20230831 | 154800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 296 | 20230831 | 154700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 297 | 20230831 | 154600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 298 | 20230831 | 154500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 299 | 20230831 | 154400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 300 | 20230831 | 154300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 301 | 20230831 | 154200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 302 | 20230831 | 154100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 32867 |
| 303 | 20230831 | 154000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 304 | 20230831 | 153900 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 305 | 20230831 | 153800 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 306 | 20230831 | 153700 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 307 | 20230831 | 153600 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 308 | 20230831 | 153500 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 309 | 20230831 | 153400 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 310 | 20230831 | 153300 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 311 | 20230831 | 153200 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 312 | 20230831 | 153100 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 0 |
| 313 | 20230831 | 153000 | 2929948515 | 2575 | 2575 | 2575 | 2575 | 32867 |
| 314 | 20230831 | 152900 | 2845315990 | 2585 | 2585 | 2585 | 2585 | 0 |
| 315 | 20230831 | 152800 | 2845315990 | 2585 | 2585 | 2585 | 2585 | 0 |
| 316 | 20230831 | 152700 | 2845315990 | 2585 | 2585 | 2585 | 2585 | 0 |
| 317 | 20230831 | 152600 | 2845315990 | 2585 | 2585 | 2585 | 2585 | 0 |
| 318 | 20230831 | 152500 | 2845315990 | 2585 | 2585 | 2585 | 2585 | 0 |
| 319 | 20230831 | 152400 | 2845315990 | 2585 | 2585 | 2585 | 2585 | 0 |
| 320 | 20230831 | 152300 | 2845315990 | 2585 | 2585 | 2585 | 2585 | 0 |
| 321 | 20230831 | 152200 | 2845315990 | 2585 | 2585 | 2585 | 2585 | 0 |
| 322 | 20230831 | 152100 | 2845315990 | 2585 | 2585 | 2585 | 2585 | 0 |
| 323 | 20230831 | 152000 | 2845315990 | 2585 | 2585 | 2585 | 2585 | 0 |
| 324 | 20230831 | 151900 | 2845315990 | 2585 | 2585 | 2585 | 2585 | 1072 |
| 325 | 20230831 | 151800 | 2842544870 | 2580 | 2580 | 2585 | 2580 | 1622 |
| 326 | 20230831 | 151700 | 2838357010 | 2585 | 2585 | 2590 | 2580 | 5724 |
| 327 | 20230831 | 151600 | 2823585515 | 2590 | 2585 | 2590 | 2585 | 6545 |
| 328 | 20230831 | 151500 | 2806663965 | 2590 | 2595 | 2595 | 2590 | 3832 |
| 329 | 20230831 | 151400 | 2796734925 | 2595 | 2595 | 2595 | 2595 | 1497 |
| 330 | 20230831 | 151300 | 2792850210 | 2595 | 2595 | 2595 | 2595 | 40 |
| 331 | 20230831 | 151200 | 2792746410 | 2595 | 2590 | 2595 | 2585 | 5388 |
| 332 | 20230831 | 151100 | 2778810355 | 2585 | 2585 | 2595 | 2585 | 5134 |
| 333 | 20230831 | 151000 | 2765538945 | 2595 | 2580 | 2595 | 2580 | 469 |
| 334 | 20230831 | 150900 | 2764326570 | 2585 | 2580 | 2585 | 2580 | 301 |
| 335 | 20230831 | 150800 | 2763548985 | 2580 | 2580 | 2585 | 2580 | 1187 |
| 336 | 20230831 | 150700 | 2760486520 | 2580 | 2580 | 2580 | 2580 | 4225 |
| 337 | 20230831 | 150600 | 2749586020 | 2580 | 2580 | 2580 | 2580 | 107 |
| 338 | 20230831 | 150500 | 2749309960 | 2580 | 2580 | 2580 | 2580 | 977 |
| 339 | 20230831 | 150400 | 2746789300 | 2575 | 2575 | 2575 | 2575 | 169 |
| 340 | 20230831 | 150300 | 2746354125 | 2575 | 2580 | 2580 | 2575 | 6219 |
| 341 | 20230831 | 150200 | 2730321565 | 2580 | 2585 | 2585 | 2580 | 10263 |
| 342 | 20230831 | 150100 | 2703836345 | 2585 | 2585 | 2585 | 2585 | 1053 |
| 343 | 20230831 | 150000 | 2701114340 | 2585 | 2585 | 2585 | 2585 | 1712 |
| 344 | 20230831 | 145900 | 2696688820 | 2585 | 2585 | 2585 | 2585 | 441 |
| 345 | 20230831 | 145800 | 2695548835 | 2590 | 2595 | 2600 | 2590 | 8432 |
| 346 | 20230831 | 145700 | 2673707015 | 2595 | 2595 | 2600 | 2590 | 305 |
| 347 | 20230831 | 145600 | 2672915535 | 2595 | 2600 | 2600 | 2595 | 1638 |
| 348 | 20230831 | 145500 | 2668664920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 349 | 20230831 | 145400 | 2668664920 | 2590 | 2595 | 2595 | 2590 | 3871 |
| 350 | 20230831 | 145300 | 2658631825 | 2595 | 2600 | 2600 | 2595 | 155 |
| 351 | 20230831 | 145200 | 2658229225 | 2595 | 2595 | 2595 | 2595 | 679 |
| 352 | 20230831 | 145100 | 2656467220 | 2595 | 2595 | 2595 | 2595 | 29 |
| 353 | 20230831 | 145000 | 2656391965 | 2590 | 2600 | 2600 | 2590 | 5931 |
| 354 | 20230831 | 144900 | 2640996685 | 2600 | 2600 | 2600 | 2600 | 1930 |
| 355 | 20230831 | 144800 | 2635978685 | 2600 | 2600 | 2605 | 2600 | 1424 |
| 356 | 20230831 | 144700 | 2632275905 | 2600 | 2605 | 2605 | 2600 | 1253 |
| 357 | 20230831 | 144600 | 2629018005 | 2600 | 2600 | 2605 | 2600 | 913 |
| 358 | 20230831 | 144500 | 2626644200 | 2600 | 2600 | 2600 | 2600 | 0 |
| 359 | 20230831 | 144400 | 2626644200 | 2600 | 2600 | 2600 | 2600 | 30 |
| 360 | 20230831 | 144300 | 2626566200 | 2600 | 2605 | 2605 | 2600 | 984 |
| 361 | 20230831 | 144200 | 2624003425 | 2605 | 2605 | 2610 | 2605 | 372 |
| 362 | 20230831 | 144100 | 2623033415 | 2610 | 2600 | 2610 | 2600 | 584 |
| 363 | 20230831 | 144000 | 2621512490 | 2600 | 2600 | 2600 | 2600 | 28 |
| 364 | 20230831 | 143900 | 2621439690 | 2600 | 2600 | 2600 | 2600 | 29 |
| 365 | 20230831 | 143800 | 2621364290 | 2605 | 2605 | 2605 | 2605 | 75 |
| 366 | 20230831 | 143700 | 2621168915 | 2605 | 2605 | 2610 | 2605 | 111 |
| 367 | 20230831 | 143600 | 2620879750 | 2605 | 2605 | 2605 | 2605 | 337 |
| 368 | 20230831 | 143500 | 2620001865 | 2600 | 2600 | 2600 | 2600 | 95 |
| 369 | 20230831 | 143400 | 2619754865 | 2600 | 2600 | 2600 | 2600 | 29 |
| 370 | 20230831 | 143300 | 2619679465 | 2600 | 2600 | 2605 | 2600 | 86 |
| 371 | 20230831 | 143200 | 2619455490 | 2600 | 2600 | 2600 | 2600 | 31 |
| 372 | 20230831 | 143100 | 2619374890 | 2600 | 2600 | 2600 | 2600 | 0 |
| 373 | 20230831 | 143000 | 2619374890 | 2600 | 2610 | 2610 | 2600 | 2939 |
| 374 | 20230831 | 142900 | 2611707910 | 2610 | 2605 | 2610 | 2600 | 2126 |
| 375 | 20230831 | 142800 | 2606169810 | 2605 | 2605 | 2605 | 2605 | 75 |
| 376 | 20230831 | 142700 | 2605974435 | 2605 | 2605 | 2605 | 2600 | 1490 |
| 377 | 20230831 | 142600 | 2602093130 | 2605 | 2605 | 2605 | 2605 | 12 |
| 378 | 20230831 | 142500 | 2602061870 | 2600 | 2600 | 2600 | 2600 | 29 |
| 379 | 20230831 | 142400 | 2601986470 | 2600 | 2595 | 2600 | 2595 | 2559 |
| 380 | 20230831 | 142300 | 2595334330 | 2595 | 2595 | 2600 | 2595 | 826 |
| 381 | 20230831 | 142200 | 2593190485 | 2595 | 2595 | 2595 | 2595 | 756 |
| 382 | 20230831 | 142100 | 2591228665 | 2595 | 2595 | 2600 | 2595 | 4484 |
| 383 | 20230831 | 142000 | 2579592660 | 2595 | 2595 | 2595 | 2595 | 28 |
| 384 | 20230831 | 141900 | 2579520000 | 2600 | 2595 | 2600 | 2595 | 581 |
| 385 | 20230831 | 141800 | 2578012150 | 2600 | 2600 | 2600 | 2600 | 76 |
| 386 | 20230831 | 141700 | 2577814550 | 2595 | 2600 | 2600 | 2595 | 49 |
| 387 | 20230831 | 141600 | 2577687295 | 2600 | 2600 | 2600 | 2600 | 120 |
| 388 | 20230831 | 141500 | 2577375295 | 2600 | 2600 | 2600 | 2595 | 30 |
| 389 | 20230831 | 141400 | 2577297435 | 2595 | 2595 | 2600 | 2595 | 330 |
| 390 | 20230831 | 141300 | 2576441060 | 2595 | 2600 | 2600 | 2595 | 3478 |
| 391 | 20230831 | 141200 | 2567415085 | 2600 | 2605 | 2605 | 2595 | 6081 |
| 392 | 20230831 | 141100 | 2551630670 | 2605 | 2605 | 2605 | 2600 | 1591 |
| 393 | 20230831 | 141000 | 2547487595 | 2605 | 2600 | 2605 | 2600 | 1201 |
| 394 | 20230831 | 140900 | 2544364135 | 2600 | 2600 | 2605 | 2600 | 1085 |
| 395 | 20230831 | 140800 | 2541543125 | 2600 | 2605 | 2605 | 2600 | 104 |
| 396 | 20230831 | 140700 | 2541272350 | 2605 | 2600 | 2605 | 2600 | 234 |
| 397 | 20230831 | 140600 | 2540663945 | 2605 | 2605 | 2605 | 2605 | 1 |
| 398 | 20230831 | 140500 | 2540661340 | 2605 | 2600 | 2605 | 2600 | 2472 |
| 399 | 20230831 | 140400 | 2534234120 | 2600 | 2600 | 2600 | 2600 | 2117 |
| 400 | 20230831 | 140300 | 2528729920 | 2595 | 2600 | 2600 | 2595 | 104 |
| 401 | 20230831 | 140200 | 2528459660 | 2595 | 2595 | 2600 | 2595 | 2730 |
| 402 | 20230831 | 140100 | 2521375305 | 2600 | 2595 | 2600 | 2595 | 1360 |
| 403 | 20230831 | 140000 | 2517846090 | 2595 | 2590 | 2595 | 2590 | 2717 |
| 404 | 20230831 | 135900 | 2510796105 | 2595 | 2595 | 2595 | 2595 | 11 |
| 405 | 20230831 | 135800 | 2510767560 | 2595 | 2590 | 2595 | 2590 | 4843 |
| 406 | 20230831 | 135700 | 2498199985 | 2595 | 2595 | 2595 | 2590 | 44 |
| 407 | 20230831 | 135600 | 2498085950 | 2595 | 2590 | 2595 | 2590 | 1168 |
| 408 | 20230831 | 135500 | 2495056590 | 2595 | 2590 | 2595 | 2590 | 291 |
| 409 | 20230831 | 135400 | 2494302790 | 2595 | 2590 | 2595 | 2590 | 1400 |
| 410 | 20230831 | 135300 | 2490676785 | 2590 | 2595 | 2595 | 2590 | 707 |
| 411 | 20230831 | 135200 | 2488845280 | 2595 | 2590 | 2595 | 2590 | 41 |
| 412 | 20230831 | 135100 | 2488739080 | 2590 | 2590 | 2590 | 2590 | 140 |
| 413 | 20230831 | 135000 | 2488376480 | 2595 | 2590 | 2595 | 2590 | 1704 |
| 414 | 20230831 | 134900 | 2483963115 | 2590 | 2590 | 2590 | 2590 | 20 |
| 415 | 20230831 | 134800 | 2483911315 | 2585 | 2585 | 2590 | 2585 | 1765 |
| 416 | 20230831 | 134700 | 2479348705 | 2580 | 2580 | 2585 | 2580 | 300 |
| 417 | 20230831 | 134600 | 2478574665 | 2585 | 2585 | 2590 | 2580 | 5054 |
| 418 | 20230831 | 134500 | 2465525325 | 2585 | 2585 | 2585 | 2580 | 189 |
| 419 | 20230831 | 134400 | 2465037660 | 2585 | 2595 | 2595 | 2580 | 1230 |
| 420 | 20230831 | 134300 | 2461858100 | 2590 | 2595 | 2600 | 2580 | 63597 |
| 421 | 20230831 | 134200 | 2297266545 | 2595 | 2595 | 2595 | 2595 | 2589 |
| 422 | 20230831 | 134100 | 2290548090 | 2600 | 2595 | 2600 | 2595 | 31 |
| 423 | 20230831 | 134000 | 2290467640 | 2600 | 2600 | 2600 | 2595 | 3379 |
| 424 | 20230831 | 133900 | 2281682385 | 2600 | 2600 | 2600 | 2600 | 2013 |
| 425 | 20230831 | 133800 | 2276448585 | 2600 | 2595 | 2600 | 2595 | 107 |
| 426 | 20230831 | 133700 | 2276170540 | 2600 | 2595 | 2600 | 2595 | 1067 |
| 427 | 20230831 | 133600 | 2273400170 | 2600 | 2600 | 2600 | 2600 | 1 |
| 428 | 20230831 | 133500 | 2273397570 | 2595 | 2600 | 2600 | 2595 | 155 |
| 429 | 20230831 | 133400 | 2272995130 | 2600 | 2600 | 2600 | 2600 | 62 |
| 430 | 20230831 | 133300 | 2272833930 | 2600 | 2600 | 2605 | 2600 | 1848 |
| 431 | 20230831 | 133200 | 2268028745 | 2600 | 2600 | 2600 | 2600 | 300 |
| 432 | 20230831 | 133100 | 2267248745 | 2595 | 2595 | 2595 | 2595 | 229 |
| 433 | 20230831 | 133000 | 2266654490 | 2595 | 2595 | 2595 | 2595 | 28 |
| 434 | 20230831 | 132900 | 2266581830 | 2595 | 2595 | 2595 | 2595 | 7 |
| 435 | 20230831 | 132800 | 2266563665 | 2600 | 2600 | 2600 | 2595 | 2605 |
| 436 | 20230831 | 132700 | 2259790810 | 2595 | 2595 | 2595 | 2595 | 677 |
| 437 | 20230831 | 132600 | 2258033995 | 2595 | 2595 | 2595 | 2595 | 34 |
| 438 | 20230831 | 132500 | 2257945765 | 2595 | 2595 | 2595 | 2595 | 28 |
| 439 | 20230831 | 132400 | 2257873105 | 2600 | 2600 | 2600 | 2600 | 0 |
| 440 | 20230831 | 132300 | 2257873105 | 2600 | 2595 | 2600 | 2595 | 144 |
| 441 | 20230831 | 132200 | 2257499045 | 2600 | 2600 | 2600 | 2600 | 692 |
| 442 | 20230831 | 132100 | 2255699845 | 2595 | 2595 | 2595 | 2595 | 28 |
| 443 | 20230831 | 132000 | 2255627185 | 2600 | 2600 | 2600 | 2600 | 1 |
| 444 | 20230831 | 131900 | 2255624585 | 2605 | 2605 | 2605 | 2600 | 208 |
| 445 | 20230831 | 131800 | 2255082750 | 2600 | 2600 | 2600 | 2600 | 256 |
| 446 | 20230831 | 131700 | 2254417150 | 2600 | 2600 | 2600 | 2600 | 690 |
| 447 | 20230831 | 131600 | 2252623150 | 2595 | 2600 | 2600 | 2595 | 1560 |
| 448 | 20230831 | 131500 | 2248571240 | 2605 | 2600 | 2605 | 2600 | 1579 |
| 449 | 20230831 | 131400 | 2244460090 | 2600 | 2600 | 2600 | 2600 | 0 |
| 450 | 20230831 | 131300 | 2244460090 | 2600 | 2600 | 2605 | 2600 | 33 |
| 451 | 20230831 | 131200 | 2244374285 | 2605 | 2605 | 2605 | 2605 | 501 |
| 452 | 20230831 | 131100 | 2243069180 | 2600 | 2600 | 2605 | 2600 | 650 |
| 453 | 20230831 | 131000 | 2241377180 | 2605 | 2600 | 2605 | 2600 | 62 |
| 454 | 20230831 | 130900 | 2241215815 | 2605 | 2610 | 2610 | 2605 | 603 |
| 455 | 20230831 | 130800 | 2239644900 | 2610 | 2605 | 2610 | 2605 | 3675 |
| 456 | 20230831 | 130700 | 2230066910 | 2605 | 2605 | 2610 | 2605 | 1798 |
| 457 | 20230831 | 130600 | 2225382750 | 2600 | 2600 | 2600 | 2600 | 402 |
| 458 | 20230831 | 130500 | 2224337550 | 2600 | 2605 | 2605 | 2600 | 68 |
| 459 | 20230831 | 130400 | 2224160550 | 2605 | 2605 | 2605 | 2605 | 70 |
| 460 | 20230831 | 130300 | 2223978200 | 2600 | 2595 | 2600 | 2595 | 30 |
| 461 | 20230831 | 130200 | 2223900345 | 2600 | 2595 | 2600 | 2590 | 4194 |
| 462 | 20230831 | 130100 | 2213015970 | 2605 | 2605 | 2605 | 2605 | 1 |
| 463 | 20230831 | 130000 | 2213013365 | 2595 | 2605 | 2610 | 2595 | 3753 |
| 464 | 20230831 | 125900 | 2203259625 | 2605 | 2605 | 2605 | 2605 | 300 |
| 465 | 20230831 | 125800 | 2202478125 | 2605 | 2600 | 2605 | 2600 | 30 |
| 466 | 20230831 | 125700 | 2202400120 | 2605 | 2605 | 2605 | 2605 | 1 |
| 467 | 20230831 | 125600 | 2202397515 | 2600 | 2605 | 2605 | 2600 | 78 |
| 468 | 20230831 | 125500 | 2202194465 | 2605 | 2600 | 2605 | 2600 | 60 |
| 469 | 20230831 | 125400 | 2202038460 | 2605 | 2605 | 2605 | 2600 | 32 |
| 470 | 20230831 | 125300 | 2201955250 | 2600 | 2600 | 2600 | 2600 | 29 |
| 471 | 20230831 | 125200 | 2201879850 | 2605 | 2600 | 2605 | 2600 | 3 |
| 472 | 20230831 | 125100 | 2201872045 | 2600 | 2600 | 2600 | 2600 | 229 |
| 473 | 20230831 | 125000 | 2201276645 | 2600 | 2605 | 2605 | 2600 | 1221 |
| 474 | 20230831 | 124900 | 2198096940 | 2605 | 2605 | 2605 | 2605 | 179 |
| 475 | 20230831 | 124800 | 2197630645 | 2605 | 2605 | 2605 | 2600 | 1204 |
| 476 | 20230831 | 124700 | 2194494365 | 2600 | 2600 | 2600 | 2600 | 187 |
| 477 | 20230831 | 124600 | 2194008165 | 2600 | 2600 | 2600 | 2600 | 29 |
| 478 | 20230831 | 124500 | 2193932765 | 2600 | 2600 | 2600 | 2600 | 0 |
| 479 | 20230831 | 124400 | 2193932765 | 2600 | 2605 | 2605 | 2600 | 732 |
| 480 | 20230831 | 124300 | 2192029555 | 2600 | 2600 | 2600 | 2600 | 378 |
| 481 | 20230831 | 124200 | 2191046755 | 2600 | 2595 | 2600 | 2595 | 2505 |
| 482 | 20230831 | 124100 | 2184538685 | 2600 | 2600 | 2600 | 2595 | 80 |
| 483 | 20230831 | 124000 | 2184330830 | 2600 | 2600 | 2600 | 2600 | 111 |
| 484 | 20230831 | 123900 | 2184042230 | 2600 | 2600 | 2600 | 2595 | 806 |
| 485 | 20230831 | 123800 | 2181946770 | 2605 | 2600 | 2605 | 2595 | 956 |
| 486 | 20230831 | 123700 | 2179463225 | 2600 | 2595 | 2600 | 2595 | 130 |
| 487 | 20230831 | 123600 | 2179125870 | 2595 | 2595 | 2600 | 2595 | 161 |
| 488 | 20230831 | 123500 | 2178708070 | 2595 | 2600 | 2600 | 2590 | 744 |
| 489 | 20230831 | 123400 | 2176781090 | 2595 | 2595 | 2595 | 2595 | 2295 |
| 490 | 20230831 | 123300 | 2170825565 | 2600 | 2595 | 2600 | 2595 | 150 |
| 491 | 20230831 | 123200 | 2170435710 | 2600 | 2595 | 2600 | 2595 | 1607 |
| 492 | 20230831 | 123100 | 2166265045 | 2595 | 2595 | 2600 | 2595 | 30 |
| 493 | 20230831 | 123000 | 2166187190 | 2600 | 2595 | 2600 | 2595 | 16 |
| 494 | 20230831 | 122900 | 2166145615 | 2595 | 2600 | 2600 | 2595 | 7922 |
| 495 | 20230831 | 122800 | 2145548560 | 2600 | 2600 | 2600 | 2600 | 0 |
| 496 | 20230831 | 122700 | 2145548560 | 2600 | 2600 | 2600 | 2600 | 440 |
| 497 | 20230831 | 122600 | 2144404560 | 2595 | 2600 | 2600 | 2595 | 33 |
| 498 | 20230831 | 122500 | 2144318900 | 2595 | 2595 | 2600 | 2595 | 6084 |
| 499 | 20230831 | 122400 | 2128529985 | 2600 | 2610 | 2610 | 2600 | 2618 |
| 500 | 20230831 | 122300 | 2121721665 | 2605 | 2605 | 2610 | 2605 | 753 |
| 501 | 20230831 | 122200 | 2119760090 | 2610 | 2610 | 2610 | 2610 | 4 |
| 502 | 20230831 | 122100 | 2119749650 | 2605 | 2600 | 2605 | 2600 | 845 |
| 503 | 20230831 | 122000 | 2117548570 | 2600 | 2605 | 2605 | 2595 | 10875 |
| 504 | 20230831 | 121900 | 2089319460 | 2600 | 2600 | 2600 | 2600 | 539 |
| 505 | 20230831 | 121800 | 2087918060 | 2600 | 2600 | 2600 | 2600 | 27 |
| 506 | 20230831 | 121700 | 2087847860 | 2600 | 2605 | 2605 | 2600 | 5488 |
| 507 | 20230831 | 121600 | 2073579040 | 2605 | 2600 | 2605 | 2600 | 40 |
| 508 | 20230831 | 121500 | 2073474985 | 2605 | 2605 | 2605 | 2605 | 0 |
| 509 | 20230831 | 121400 | 2073474985 | 2605 | 2610 | 2610 | 2600 | 10029 |
| 510 | 20230831 | 121300 | 2047396410 | 2605 | 2610 | 2610 | 2605 | 101 |
| 511 | 20230831 | 121200 | 2047133300 | 2605 | 2605 | 2605 | 2605 | 29 |
| 512 | 20230831 | 121100 | 2047057755 | 2610 | 2605 | 2610 | 2605 | 30 |
| 513 | 20230831 | 121000 | 2046979600 | 2605 | 2605 | 2610 | 2605 | 152 |
| 514 | 20230831 | 120900 | 2046583635 | 2610 | 2610 | 2610 | 2605 | 839 |
| 515 | 20230831 | 120800 | 2044397390 | 2615 | 2615 | 2615 | 2610 | 388 |
| 516 | 20230831 | 120700 | 2043383770 | 2610 | 2610 | 2610 | 2610 | 29 |
| 517 | 20230831 | 120600 | 2043308080 | 2610 | 2610 | 2610 | 2610 | 28 |
| 518 | 20230831 | 120500 | 2043235000 | 2615 | 2615 | 2615 | 2615 | 0 |
| 519 | 20230831 | 120400 | 2043235000 | 2615 | 2615 | 2620 | 2615 | 4585 |
| 520 | 20230831 | 120300 | 2031239435 | 2615 | 2615 | 2620 | 2615 | 4646 |
| 521 | 20230831 | 120200 | 2019080445 | 2615 | 2610 | 2615 | 2610 | 1865 |
| 522 | 20230831 | 120100 | 2014206740 | 2610 | 2615 | 2615 | 2605 | 57 |
| 523 | 20230831 | 120000 | 2014057800 | 2615 | 2610 | 2615 | 2610 | 187 |
| 524 | 20230831 | 115900 | 2013568940 | 2615 | 2615 | 2615 | 2615 | 1 |
| 525 | 20230831 | 115800 | 2013566325 | 2610 | 2610 | 2610 | 2610 | 1 |
| 526 | 20230831 | 115700 | 2013563715 | 2610 | 2605 | 2610 | 2605 | 3675 |
| 527 | 20230831 | 115600 | 2003972105 | 2610 | 2605 | 2610 | 2605 | 940 |
| 528 | 20230831 | 115500 | 2001523265 | 2605 | 2605 | 2605 | 2605 | 270 |
| 529 | 20230831 | 115400 | 2000819915 | 2605 | 2610 | 2610 | 2605 | 124 |
| 530 | 20230831 | 115300 | 2000496775 | 2610 | 2605 | 2610 | 2605 | 2776 |
| 531 | 20230831 | 115200 | 1993265290 | 2610 | 2610 | 2610 | 2605 | 129 |
| 532 | 20230831 | 115100 | 1992928740 | 2610 | 2605 | 2610 | 2605 | 1807 |
| 533 | 20230831 | 115000 | 1988220470 | 2605 | 2605 | 2610 | 2605 | 675 |
| 534 | 20230831 | 114900 | 1986461895 | 2605 | 2605 | 2605 | 2605 | 53 |
| 535 | 20230831 | 114800 | 1986323830 | 2610 | 2610 | 2610 | 2610 | 0 |
| 536 | 20230831 | 114700 | 1986323830 | 2610 | 2610 | 2610 | 2610 | 20 |
| 537 | 20230831 | 114600 | 1986271630 | 2610 | 2605 | 2610 | 2605 | 661 |
| 538 | 20230831 | 114500 | 1984546720 | 2605 | 2610 | 2610 | 2605 | 1101 |
| 539 | 20230831 | 114400 | 1981675195 | 2615 | 2615 | 2615 | 2615 | 0 |
| 540 | 20230831 | 114300 | 1981675195 | 2615 | 2615 | 2615 | 2615 | 101 |
| 541 | 20230831 | 114200 | 1981411080 | 2615 | 2615 | 2615 | 2615 | 0 |
| 542 | 20230831 | 114100 | 1981411080 | 2615 | 2610 | 2615 | 2610 | 254 |
| 543 | 20230831 | 114000 | 1980746890 | 2615 | 2615 | 2615 | 2605 | 1259 |
| 544 | 20230831 | 113900 | 1977460450 | 2610 | 2610 | 2610 | 2610 | 690 |
| 545 | 20230831 | 113800 | 1975659550 | 2605 | 2605 | 2605 | 2605 | 805 |
| 546 | 20230831 | 113700 | 1973562525 | 2605 | 2610 | 2610 | 2605 | 407 |
| 547 | 20230831 | 113600 | 1972502240 | 2610 | 2605 | 2610 | 2605 | 260 |
| 548 | 20230831 | 113500 | 1971823790 | 2610 | 2610 | 2610 | 2610 | 4 |
| 549 | 20230831 | 113400 | 1971813350 | 2610 | 2610 | 2615 | 2610 | 263 |
| 550 | 20230831 | 113300 | 1971125990 | 2605 | 2610 | 2610 | 2605 | 125 |
| 551 | 20230831 | 113200 | 1970799865 | 2605 | 2615 | 2615 | 2605 | 228 |
| 552 | 20230831 | 113100 | 1970204790 | 2610 | 2610 | 2610 | 2610 | 100 |
| 553 | 20230831 | 113000 | 1969943790 | 2610 | 2610 | 2610 | 2610 | 20 |
| 554 | 20230831 | 112900 | 1969891590 | 2615 | 2610 | 2615 | 2610 | 863 |
| 555 | 20230831 | 112800 | 1967639150 | 2615 | 2615 | 2615 | 2615 | 193 |
| 556 | 20230831 | 112700 | 1967134455 | 2610 | 2610 | 2610 | 2605 | 8372 |
| 557 | 20230831 | 112600 | 1945307825 | 2610 | 2610 | 2610 | 2610 | 863 |
| 558 | 20230831 | 112500 | 1943055395 | 2610 | 2605 | 2610 | 2605 | 3 |
| 559 | 20230831 | 112400 | 1943047575 | 2610 | 2605 | 2610 | 2605 | 20 |
| 560 | 20230831 | 112300 | 1942995400 | 2605 | 2610 | 2610 | 2605 | 756 |
| 561 | 20230831 | 112200 | 1941022885 | 2610 | 2620 | 2620 | 2610 | 13380 |
| 562 | 20230831 | 112100 | 1906042010 | 2620 | 2620 | 2625 | 2620 | 457 |
| 563 | 20230831 | 112000 | 1904843570 | 2620 | 2625 | 2630 | 2620 | 1238 |
| 564 | 20230831 | 111900 | 1901598655 | 2625 | 2625 | 2630 | 2625 | 2192 |
| 565 | 20230831 | 111800 | 1895842745 | 2625 | 2625 | 2625 | 2625 | 0 |
| 566 | 20230831 | 111700 | 1895842745 | 2625 | 2625 | 2625 | 2625 | 1924 |
| 567 | 20230831 | 111600 | 1890792245 | 2620 | 2620 | 2620 | 2620 | 0 |
| 568 | 20230831 | 111500 | 1890792245 | 2620 | 2620 | 2620 | 2620 | 3659 |
| 569 | 20230831 | 111400 | 1881205665 | 2615 | 2615 | 2615 | 2615 | 951 |
| 570 | 20230831 | 111300 | 1878718800 | 2620 | 2620 | 2620 | 2620 | 1033 |
| 571 | 20230831 | 111200 | 1876012340 | 2625 | 2625 | 2635 | 2625 | 6422 |
| 572 | 20230831 | 111100 | 1859133400 | 2625 | 2625 | 2625 | 2625 | 0 |
| 573 | 20230831 | 111000 | 1859133400 | 2625 | 2620 | 2625 | 2620 | 1614 |
| 574 | 20230831 | 110900 | 1854904710 | 2620 | 2615 | 2620 | 2615 | 563 |
| 575 | 20230831 | 110800 | 1853429665 | 2615 | 2620 | 2620 | 2615 | 1881 |
| 576 | 20230831 | 110700 | 1848503945 | 2620 | 2615 | 2620 | 2615 | 1753 |
| 577 | 20230831 | 110600 | 1843919785 | 2615 | 2620 | 2620 | 2615 | 737 |
| 578 | 20230831 | 110500 | 1841992245 | 2615 | 2620 | 2620 | 2615 | 2172 |
| 579 | 20230831 | 110400 | 1836307440 | 2620 | 2615 | 2620 | 2615 | 7253 |
| 580 | 20230831 | 110300 | 1817338815 | 2620 | 2620 | 2620 | 2620 | 810 |
| 581 | 20230831 | 110200 | 1815216615 | 2620 | 2620 | 2620 | 2620 | 0 |
| 582 | 20230831 | 110100 | 1815216615 | 2620 | 2620 | 2620 | 2620 | 649 |
| 583 | 20230831 | 110000 | 1813516235 | 2620 | 2620 | 2625 | 2620 | 3782 |
| 584 | 20230831 | 105900 | 1803606465 | 2620 | 2620 | 2620 | 2620 | 2075 |
| 585 | 20230831 | 105800 | 1798169965 | 2625 | 2625 | 2625 | 2625 | 0 |
| 586 | 20230831 | 105700 | 1798169965 | 2625 | 2620 | 2625 | 2620 | 1235 |
| 587 | 20230831 | 105600 | 1794931095 | 2620 | 2615 | 2620 | 2615 | 304 |
| 588 | 20230831 | 105500 | 1794134630 | 2620 | 2620 | 2620 | 2620 | 882 |
| 589 | 20230831 | 105400 | 1791823790 | 2620 | 2620 | 2620 | 2620 | 604 |
| 590 | 20230831 | 105300 | 1790241310 | 2625 | 2625 | 2625 | 2620 | 19 |
| 591 | 20230831 | 105200 | 1790191450 | 2625 | 2620 | 2625 | 2620 | 744 |
| 592 | 20230831 | 105100 | 1788241770 | 2620 | 2620 | 2620 | 2620 | 130 |
| 593 | 20230831 | 105000 | 1787901170 | 2620 | 2620 | 2620 | 2620 | 75 |
| 594 | 20230831 | 104900 | 1787704670 | 2620 | 2620 | 2620 | 2620 | 454 |
| 595 | 20230831 | 104800 | 1786515190 | 2625 | 2620 | 2625 | 2615 | 1226 |
| 596 | 20230831 | 104700 | 1783306115 | 2620 | 2620 | 2620 | 2620 | 1546 |
| 597 | 20230831 | 104600 | 1779255595 | 2620 | 2620 | 2620 | 2615 | 5522 |
| 598 | 20230831 | 104500 | 1764807040 | 2620 | 2625 | 2625 | 2620 | 329 |
| 599 | 20230831 | 104400 | 1763945035 | 2625 | 2620 | 2625 | 2615 | 2125 |
| 600 | 20230831 | 104300 | 1758385205 | 2625 | 2625 | 2630 | 2620 | 8083 |
| 601 | 20230831 | 104200 | 1737195120 | 2625 | 2625 | 2630 | 2625 | 3451 |
| 602 | 20230831 | 104100 | 1728120900 | 2630 | 2625 | 2630 | 2625 | 578 |
| 603 | 20230831 | 104000 | 1726600785 | 2620 | 2625 | 2625 | 2615 | 18547 |
| 604 | 20230831 | 103900 | 1677993790 | 2625 | 2640 | 2645 | 2620 | 8579 |
| 605 | 20230831 | 103800 | 1655434115 | 2640 | 2630 | 2650 | 2630 | 21472 |
| 606 | 20230831 | 103700 | 1598671590 | 2630 | 2650 | 2665 | 2620 | 61598 |
| 607 | 20230831 | 103600 | 1436324415 | 2655 | 2730 | 2735 | 2645 | 112070 |
| 608 | 20230831 | 103500 | 1133623985 | 2735 | 2635 | 2740 | 2635 | 156724 |
| 609 | 20230831 | 103400 | 710831815 | 2635 | 2630 | 2635 | 2625 | 7317 |
| 610 | 20230831 | 103300 | 691570300 | 2630 | 2615 | 2630 | 2615 | 2495 |
| 611 | 20230831 | 103200 | 685036220 | 2615 | 2615 | 2615 | 2610 | 1092 |
| 612 | 20230831 | 103100 | 682181680 | 2615 | 2615 | 2615 | 2615 | 1385 |
| 613 | 20230831 | 103000 | 678559905 | 2615 | 2615 | 2615 | 2615 | 409 |
| 614 | 20230831 | 102900 | 677490370 | 2610 | 2615 | 2615 | 2610 | 68 |
| 615 | 20230831 | 102800 | 677312640 | 2610 | 2610 | 2610 | 2610 | 0 |
| 616 | 20230831 | 102700 | 677312640 | 2610 | 2610 | 2610 | 2610 | 1751 |
| 617 | 20230831 | 102600 | 672742530 | 2610 | 2610 | 2610 | 2610 | 186 |
| 618 | 20230831 | 102500 | 672257070 | 2605 | 2605 | 2605 | 2605 | 0 |
| 619 | 20230831 | 102400 | 672257070 | 2605 | 2605 | 2605 | 2605 | 73 |
| 620 | 20230831 | 102300 | 672066905 | 2605 | 2605 | 2605 | 2605 | 50 |
| 621 | 20230831 | 102200 | 671936655 | 2610 | 2610 | 2610 | 2610 | 94 |
| 622 | 20230831 | 102100 | 671691315 | 2610 | 2610 | 2610 | 2610 | 1 |
| 623 | 20230831 | 102000 | 671688705 | 2605 | 2605 | 2605 | 2605 | 20 |
| 624 | 20230831 | 101900 | 671636605 | 2605 | 2605 | 2605 | 2605 | 169 |
| 625 | 20230831 | 101800 | 671196360 | 2600 | 2605 | 2605 | 2600 | 730 |
| 626 | 20230831 | 101700 | 669297705 | 2605 | 2600 | 2605 | 2600 | 2254 |
| 627 | 20230831 | 101600 | 663430335 | 2600 | 2600 | 2600 | 2600 | 2895 |
| 628 | 20230831 | 101500 | 655903335 | 2605 | 2605 | 2605 | 2605 | 47 |
| 629 | 20230831 | 101400 | 655780900 | 2605 | 2600 | 2605 | 2600 | 2730 |
| 630 | 20230831 | 101300 | 648682880 | 2605 | 2605 | 2605 | 2605 | 14 |
| 631 | 20230831 | 101200 | 648646410 | 2600 | 2605 | 2605 | 2600 | 6718 |
| 632 | 20230831 | 101100 | 631168120 | 2605 | 2605 | 2605 | 2605 | 501 |
| 633 | 20230831 | 101000 | 629863015 | 2605 | 2610 | 2610 | 2605 | 1700 |
| 634 | 20230831 | 100900 | 625434495 | 2605 | 2620 | 2620 | 2605 | 3133 |
| 635 | 20230831 | 100800 | 617266125 | 2615 | 2615 | 2615 | 2615 | 2614 |
| 636 | 20230831 | 100700 | 610430515 | 2615 | 2615 | 2615 | 2615 | 2 |
| 637 | 20230831 | 100600 | 610425285 | 2610 | 2610 | 2610 | 2610 | 2660 |
| 638 | 20230831 | 100500 | 603482685 | 2610 | 2615 | 2615 | 2610 | 319 |
| 639 | 20230831 | 100400 | 602648540 | 2615 | 2615 | 2615 | 2615 | 1000 |
| 640 | 20230831 | 100300 | 600033540 | 2620 | 2615 | 2620 | 2615 | 1058 |
| 641 | 20230831 | 100200 | 597266845 | 2615 | 2615 | 2615 | 2615 | 7 |
| 642 | 20230831 | 100100 | 597248540 | 2615 | 2615 | 2615 | 2615 | 174 |
| 643 | 20230831 | 100000 | 596793530 | 2615 | 2620 | 2620 | 2615 | 13 |
| 644 | 20230831 | 095900 | 596759485 | 2615 | 2615 | 2615 | 2615 | 720 |
| 645 | 20230831 | 095800 | 594876685 | 2620 | 2620 | 2620 | 2620 | 102 |
| 646 | 20230831 | 095700 | 594609445 | 2620 | 2620 | 2620 | 2620 | 7 |
| 647 | 20230831 | 095600 | 594591105 | 2615 | 2620 | 2620 | 2615 | 6 |
| 648 | 20230831 | 095500 | 594575405 | 2615 | 2615 | 2615 | 2615 | 598 |
| 649 | 20230831 | 095400 | 593011635 | 2615 | 2615 | 2615 | 2615 | 3000 |
| 650 | 20230831 | 095300 | 585166635 | 2615 | 2615 | 2615 | 2615 | 1869 |
| 651 | 20230831 | 095200 | 580279200 | 2615 | 2620 | 2620 | 2615 | 2029 |
| 652 | 20230831 | 095100 | 574968470 | 2615 | 2615 | 2615 | 2615 | 96 |
| 653 | 20230831 | 095000 | 574717430 | 2615 | 2615 | 2615 | 2610 | 531 |
| 654 | 20230831 | 094900 | 573331365 | 2605 | 2615 | 2615 | 2605 | 678 |
| 655 | 20230831 | 094800 | 571562200 | 2610 | 2615 | 2620 | 2610 | 3682 |
| 656 | 20230831 | 094700 | 561930940 | 2615 | 2620 | 2630 | 2615 | 2269 |
| 657 | 20230831 | 094600 | 555992305 | 2620 | 2625 | 2630 | 2620 | 1083 |
| 658 | 20230831 | 094500 | 553154350 | 2630 | 2630 | 2630 | 2620 | 2474 |
| 659 | 20230831 | 094400 | 546662835 | 2625 | 2625 | 2625 | 2625 | 300 |
| 660 | 20230831 | 094300 | 545875335 | 2630 | 2625 | 2630 | 2625 | 301 |
| 661 | 20230831 | 094200 | 545084860 | 2620 | 2620 | 2620 | 2620 | 625 |
| 662 | 20230831 | 094100 | 543447360 | 2620 | 2625 | 2630 | 2620 | 2244 |
| 663 | 20230831 | 094000 | 537565490 | 2625 | 2630 | 2630 | 2625 | 736 |
| 664 | 20230831 | 093900 | 535633465 | 2625 | 2625 | 2625 | 2625 | 1536 |
| 665 | 20230831 | 093800 | 531601465 | 2625 | 2625 | 2630 | 2625 | 253 |
| 666 | 20230831 | 093700 | 530937250 | 2630 | 2625 | 2630 | 2625 | 110 |
| 667 | 20230831 | 093600 | 530648475 | 2625 | 2625 | 2625 | 2620 | 1352 |
| 668 | 20230831 | 093500 | 527104780 | 2625 | 2620 | 2625 | 2620 | 1160 |
| 669 | 20230831 | 093400 | 524065430 | 2620 | 2615 | 2620 | 2615 | 882 |
| 670 | 20230831 | 093300 | 521758900 | 2610 | 2605 | 2610 | 2605 | 5134 |
| 671 | 20230831 | 093200 | 508380455 | 2605 | 2605 | 2605 | 2605 | 9414 |
| 672 | 20230831 | 093100 | 483856985 | 2605 | 2600 | 2605 | 2600 | 547 |
| 673 | 20230831 | 093000 | 482434535 | 2600 | 2600 | 2605 | 2595 | 5064 |
| 674 | 20230831 | 092900 | 469287530 | 2595 | 2605 | 2610 | 2585 | 49697 |
| 675 | 20230831 | 092800 | 340276700 | 2605 | 2605 | 2605 | 2605 | 4497 |
| 676 | 20230831 | 092700 | 328562015 | 2610 | 2610 | 2610 | 2610 | 2423 |
| 677 | 20230831 | 092600 | 322237985 | 2615 | 2620 | 2620 | 2615 | 1888 |
| 678 | 20230831 | 092500 | 317300825 | 2620 | 2620 | 2620 | 2620 | 2334 |
| 679 | 20230831 | 092400 | 311185745 | 2625 | 2625 | 2625 | 2625 | 0 |
| 680 | 20230831 | 092300 | 311185745 | 2625 | 2620 | 2625 | 2620 | 690 |
| 681 | 20230831 | 092200 | 309375595 | 2625 | 2625 | 2625 | 2620 | 909 |
| 682 | 20230831 | 092100 | 306993770 | 2625 | 2620 | 2625 | 2615 | 1846 |
| 683 | 20230831 | 092000 | 302151260 | 2620 | 2620 | 2625 | 2620 | 2848 |
| 684 | 20230831 | 091900 | 294682795 | 2620 | 2625 | 2625 | 2620 | 3713 |
| 685 | 20230831 | 091800 | 284954650 | 2620 | 2620 | 2625 | 2620 | 165 |
| 686 | 20230831 | 091700 | 284522275 | 2620 | 2615 | 2620 | 2615 | 2556 |
| 687 | 20230831 | 091600 | 277832670 | 2615 | 2620 | 2620 | 2615 | 451 |
| 688 | 20230831 | 091500 | 276653300 | 2615 | 2615 | 2620 | 2615 | 3710 |
| 689 | 20230831 | 091400 | 266951640 | 2615 | 2610 | 2615 | 2610 | 5309 |
| 690 | 20230831 | 091300 | 253095045 | 2615 | 2615 | 2615 | 2610 | 1970 |
| 691 | 20230831 | 091200 | 247944680 | 2620 | 2620 | 2620 | 2615 | 2505 |
| 692 | 20230831 | 091100 | 241392080 | 2620 | 2625 | 2625 | 2615 | 462 |
| 693 | 20230831 | 091000 | 240182560 | 2625 | 2615 | 2625 | 2615 | 3925 |
| 694 | 20230831 | 090900 | 229904745 | 2615 | 2620 | 2620 | 2615 | 564 |
| 695 | 20230831 | 090800 | 228429610 | 2620 | 2625 | 2625 | 2600 | 41490 |
| 696 | 20230831 | 090700 | 120241510 | 2630 | 2630 | 2630 | 2625 | 6221 |
| 697 | 20230831 | 090600 | 103909920 | 2625 | 2630 | 2630 | 2625 | 705 |
| 698 | 20230831 | 090500 | 102059270 | 2625 | 2630 | 2630 | 2625 | 219 |
| 699 | 20230831 | 090400 | 101483330 | 2630 | 2620 | 2630 | 2615 | 149 |
| 700 | 20230831 | 090300 | 101093150 | 2610 | 2615 | 2620 | 2610 | 3884 |
| 701 | 20230831 | 090200 | 90933315 | 2620 | 2630 | 2635 | 2605 | 13035 |
| 702 | 20230831 | 090100 | 56843660 | 2630 | 2615 | 2630 | 2615 | 6741 |
| 703 | 20230831 | 090000 | 39164235 | 2615 | 2620 | 2625 | 2610 | 14065 |