33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 25436 |
| 3 | 20230616 | 200300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20230616 | 200200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20230616 | 200100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20230616 | 200000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20230616 | 195900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20230616 | 195800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20230616 | 195700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20230616 | 195600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20230616 | 195500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20230616 | 195400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20230616 | 195300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20230616 | 195200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20230616 | 195100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20230616 | 195000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20230616 | 194900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20230616 | 194800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20230616 | 194700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20230616 | 194600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20230616 | 194500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20230616 | 194400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20230616 | 194300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20230616 | 194200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20230616 | 194100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20230616 | 194000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20230616 | 193900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20230616 | 193800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20230616 | 193700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20230616 | 193600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20230616 | 193500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20230616 | 193400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 25436 |
| 33 | 20230616 | 193300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20230616 | 193200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20230616 | 193100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20230616 | 193000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20230616 | 192900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20230616 | 192800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20230616 | 192700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20230616 | 192600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20230616 | 192500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20230616 | 192400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20230616 | 192300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20230616 | 192200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20230616 | 192100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20230616 | 192000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20230616 | 191900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20230616 | 191800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20230616 | 191700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20230616 | 191600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20230616 | 191500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20230616 | 191400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20230616 | 191300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20230616 | 191200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20230616 | 191100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20230616 | 191000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20230616 | 190900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20230616 | 190800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20230616 | 190700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20230616 | 190600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20230616 | 190500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20230616 | 190400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 25436 |
| 63 | 20230616 | 190300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20230616 | 190200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20230616 | 190100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20230616 | 190000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20230616 | 185900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20230616 | 185800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20230616 | 185700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20230616 | 185600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20230616 | 185500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20230616 | 185400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20230616 | 185300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20230616 | 185200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20230616 | 185100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20230616 | 185000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20230616 | 184900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20230616 | 184800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20230616 | 184700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20230616 | 184600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20230616 | 184500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20230616 | 184400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20230616 | 184300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20230616 | 184200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20230616 | 184100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20230616 | 184000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20230616 | 183900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20230616 | 183800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20230616 | 183700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20230616 | 183600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20230616 | 183500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20230616 | 183400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 25436 |
| 93 | 20230616 | 183300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20230616 | 183200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20230616 | 183100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20230616 | 183000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20230616 | 182900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20230616 | 182800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20230616 | 182700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20230616 | 182600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20230616 | 182500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20230616 | 182400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20230616 | 182300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20230616 | 182200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20230616 | 182100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20230616 | 182000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20230616 | 181900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20230616 | 181800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20230616 | 181700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20230616 | 181600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20230616 | 181500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20230616 | 181400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20230616 | 181300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20230616 | 181200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20230616 | 181100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20230616 | 181000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20230616 | 180900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20230616 | 180800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20230616 | 180700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20230616 | 180600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20230616 | 180500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20230616 | 180400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 25436 |
| 123 | 20230616 | 180300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20230616 | 180200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20230616 | 180100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20230616 | 180000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20230616 | 175900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20230616 | 175800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20230616 | 175700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20230616 | 175600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20230616 | 175500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20230616 | 175400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20230616 | 175300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20230616 | 175200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20230616 | 175100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20230616 | 175000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20230616 | 174900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20230616 | 174800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20230616 | 174700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20230616 | 174600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20230616 | 174500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20230616 | 174400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20230616 | 174300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20230616 | 174200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20230616 | 174100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20230616 | 174000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20230616 | 173900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20230616 | 173800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20230616 | 173700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20230616 | 173600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20230616 | 173500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20230616 | 173400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 25436 |
| 153 | 20230616 | 173300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20230616 | 173200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20230616 | 173100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20230616 | 173000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20230616 | 172900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20230616 | 172800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20230616 | 172700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20230616 | 172600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20230616 | 172500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20230616 | 172400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20230616 | 172300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20230616 | 172200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20230616 | 172100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20230616 | 172000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20230616 | 171900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20230616 | 171800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20230616 | 171700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20230616 | 171600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20230616 | 171500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20230616 | 171400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20230616 | 171300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20230616 | 171200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20230616 | 171100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20230616 | 171000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20230616 | 170900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20230616 | 170800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20230616 | 170700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20230616 | 170600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20230616 | 170500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20230616 | 170400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 25436 |
| 183 | 20230616 | 170300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20230616 | 170200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20230616 | 170100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20230616 | 170000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20230616 | 165900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20230616 | 165800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20230616 | 165700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20230616 | 165600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20230616 | 165500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20230616 | 165400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20230616 | 165300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20230616 | 165200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20230616 | 165100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20230616 | 165000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20230616 | 164900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20230616 | 164800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20230616 | 164700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20230616 | 164600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20230616 | 164500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20230616 | 164400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20230616 | 164300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20230616 | 164200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20230616 | 164100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20230616 | 164000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20230616 | 163900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20230616 | 163800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20230616 | 163700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20230616 | 163600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20230616 | 163500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20230616 | 163400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 25436 |
| 213 | 20230616 | 163300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20230616 | 163200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20230616 | 163100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20230616 | 163000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20230616 | 162900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20230616 | 162800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20230616 | 162700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20230616 | 162600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20230616 | 162500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20230616 | 162400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20230616 | 162300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20230616 | 162200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20230616 | 162100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20230616 | 162000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20230616 | 161900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20230616 | 161800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20230616 | 161700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20230616 | 161600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20230616 | 161500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20230616 | 161400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20230616 | 161300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20230616 | 161200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20230616 | 161100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20230616 | 161000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20230616 | 160900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20230616 | 160800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20230616 | 160700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20230616 | 160600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20230616 | 160500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20230616 | 160400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 25436 |
| 243 | 20230616 | 160300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20230616 | 160200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20230616 | 160100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20230616 | 160000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20230616 | 155900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20230616 | 155800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20230616 | 155700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20230616 | 155600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20230616 | 155500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20230616 | 155400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20230616 | 155300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20230616 | 155200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20230616 | 155100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20230616 | 155000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20230616 | 154900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20230616 | 154800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20230616 | 154700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20230616 | 154600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20230616 | 154500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20230616 | 154400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20230616 | 154300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20230616 | 154200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20230616 | 154100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20230616 | 154000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20230616 | 153900 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20230616 | 153800 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20230616 | 153700 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 270 | 20230616 | 153600 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 271 | 20230616 | 153500 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 272 | 20230616 | 153400 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 25436 |
| 273 | 20230616 | 153300 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 274 | 20230616 | 153200 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 275 | 20230616 | 153100 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 0 |
| 276 | 20230616 | 153000 | 3855357750 | 2755 | 2755 | 2755 | 2755 | 25436 |
| 277 | 20230616 | 152900 | 3785281570 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20230616 | 152800 | 3785281570 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20230616 | 152700 | 3785281570 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20230616 | 152600 | 3785281570 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20230616 | 152500 | 3785281570 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20230616 | 152400 | 3785281570 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20230616 | 152300 | 3785281570 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20230616 | 152200 | 3785281570 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20230616 | 152100 | 3785281570 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20230616 | 152000 | 3785281570 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20230616 | 151900 | 3785281570 | 2740 | 2740 | 2740 | 2730 | 2538 |
| 288 | 20230616 | 151800 | 3778339450 | 2740 | 2740 | 2745 | 2735 | 2934 |
| 289 | 20230616 | 151700 | 3770300735 | 2745 | 2740 | 2745 | 2735 | 1970 |
| 290 | 20230616 | 151600 | 3764903340 | 2740 | 2730 | 2740 | 2725 | 4718 |
| 291 | 20230616 | 151500 | 3751988385 | 2730 | 2725 | 2730 | 2725 | 4954 |
| 292 | 20230616 | 151400 | 3738485305 | 2725 | 2725 | 2725 | 2720 | 2097 |
| 293 | 20230616 | 151300 | 3732771480 | 2725 | 2720 | 2725 | 2720 | 4412 |
| 294 | 20230616 | 151200 | 3720757205 | 2720 | 2725 | 2725 | 2715 | 6100 |
| 295 | 20230616 | 151100 | 3704162665 | 2720 | 2730 | 2730 | 2720 | 2981 |
| 296 | 20230616 | 151000 | 3696045545 | 2725 | 2730 | 2730 | 2725 | 2539 |
| 297 | 20230616 | 150900 | 3689126425 | 2725 | 2735 | 2735 | 2725 | 2354 |
| 298 | 20230616 | 150800 | 3682707045 | 2735 | 2740 | 2740 | 2730 | 13303 |
| 299 | 20230616 | 150700 | 3646363045 | 2740 | 2735 | 2740 | 2735 | 3024 |
| 300 | 20230616 | 150600 | 3638092395 | 2735 | 2725 | 2735 | 2725 | 2183 |
| 301 | 20230616 | 150500 | 3632131430 | 2730 | 2725 | 2730 | 2725 | 2040 |
| 302 | 20230616 | 150400 | 3626571825 | 2720 | 2725 | 2730 | 2720 | 4175 |
| 303 | 20230616 | 150300 | 3615201495 | 2725 | 2725 | 2725 | 2725 | 387 |
| 304 | 20230616 | 150200 | 3614146920 | 2725 | 2720 | 2725 | 2720 | 1935 |
| 305 | 20230616 | 150100 | 3608881615 | 2725 | 2725 | 2725 | 2720 | 206 |
| 306 | 20230616 | 150000 | 3608320415 | 2725 | 2725 | 2725 | 2720 | 507 |
| 307 | 20230616 | 145900 | 3606938855 | 2720 | 2730 | 2730 | 2720 | 7637 |
| 308 | 20230616 | 145800 | 3586144040 | 2725 | 2730 | 2730 | 2725 | 1994 |
| 309 | 20230616 | 145700 | 3580703635 | 2725 | 2725 | 2730 | 2725 | 2097 |
| 310 | 20230616 | 145600 | 3574982335 | 2730 | 2730 | 2730 | 2725 | 917 |
| 311 | 20230616 | 145500 | 3572479925 | 2735 | 2735 | 2735 | 2730 | 393 |
| 312 | 20230616 | 145400 | 3571406885 | 2735 | 2740 | 2740 | 2730 | 24 |
| 313 | 20230616 | 145300 | 3571341245 | 2740 | 2740 | 2740 | 2725 | 6575 |
| 314 | 20230616 | 145200 | 3553419420 | 2730 | 2740 | 2740 | 2730 | 5031 |
| 315 | 20230616 | 145100 | 3539673130 | 2740 | 2740 | 2740 | 2740 | 814 |
| 316 | 20230616 | 145000 | 3537442770 | 2735 | 2740 | 2740 | 2735 | 1374 |
| 317 | 20230616 | 144900 | 3533681425 | 2735 | 2730 | 2735 | 2730 | 527 |
| 318 | 20230616 | 144800 | 3532241910 | 2730 | 2735 | 2735 | 2730 | 61 |
| 319 | 20230616 | 144700 | 3532075345 | 2735 | 2735 | 2735 | 2725 | 1136 |
| 320 | 20230616 | 144600 | 3528973935 | 2730 | 2730 | 2730 | 2730 | 30 |
| 321 | 20230616 | 144500 | 3528892035 | 2730 | 2730 | 2735 | 2730 | 9482 |
| 322 | 20230616 | 144400 | 3503005115 | 2730 | 2735 | 2735 | 2730 | 583 |
| 323 | 20230616 | 144300 | 3501411580 | 2735 | 2730 | 2735 | 2730 | 1604 |
| 324 | 20230616 | 144200 | 3497029650 | 2730 | 2735 | 2735 | 2730 | 1493 |
| 325 | 20230616 | 144100 | 3492946975 | 2740 | 2740 | 2740 | 2735 | 875 |
| 326 | 20230616 | 144000 | 3490550975 | 2740 | 2740 | 2740 | 2740 | 732 |
| 327 | 20230616 | 143900 | 3488545295 | 2735 | 2735 | 2740 | 2735 | 2900 |
| 328 | 20230616 | 143800 | 3480613780 | 2740 | 2740 | 2740 | 2740 | 15 |
| 329 | 20230616 | 143700 | 3480572680 | 2740 | 2735 | 2740 | 2735 | 714 |
| 330 | 20230616 | 143600 | 3478619820 | 2735 | 2740 | 2740 | 2735 | 1017 |
| 331 | 20230616 | 143500 | 3475836455 | 2740 | 2740 | 2740 | 2740 | 184 |
| 332 | 20230616 | 143400 | 3475332295 | 2740 | 2735 | 2740 | 2735 | 2222 |
| 333 | 20230616 | 143300 | 3469244810 | 2740 | 2740 | 2740 | 2735 | 639 |
| 334 | 20230616 | 143200 | 3467495630 | 2735 | 2735 | 2735 | 2735 | 586 |
| 335 | 20230616 | 143100 | 3465892920 | 2735 | 2730 | 2740 | 2730 | 2872 |
| 336 | 20230616 | 143000 | 3458043990 | 2735 | 2735 | 2735 | 2735 | 935 |
| 337 | 20230616 | 142900 | 3455486765 | 2735 | 2730 | 2735 | 2730 | 1015 |
| 338 | 20230616 | 142800 | 3452710790 | 2735 | 2735 | 2735 | 2730 | 236 |
| 339 | 20230616 | 142700 | 3452066330 | 2735 | 2730 | 2735 | 2730 | 20 |
| 340 | 20230616 | 142600 | 3452011680 | 2735 | 2730 | 2735 | 2730 | 2497 |
| 341 | 20230616 | 142500 | 3445192310 | 2735 | 2730 | 2735 | 2730 | 663 |
| 342 | 20230616 | 142400 | 3443379710 | 2735 | 2735 | 2735 | 2735 | 25 |
| 343 | 20230616 | 142300 | 3443311335 | 2725 | 2730 | 2730 | 2725 | 6170 |
| 344 | 20230616 | 142200 | 3426478665 | 2730 | 2730 | 2730 | 2730 | 959 |
| 345 | 20230616 | 142100 | 3423860595 | 2730 | 2730 | 2730 | 2730 | 490 |
| 346 | 20230616 | 142000 | 3422522895 | 2730 | 2735 | 2735 | 2730 | 2024 |
| 347 | 20230616 | 141900 | 3416996835 | 2735 | 2730 | 2740 | 2730 | 207 |
| 348 | 20230616 | 141800 | 3416430690 | 2735 | 2735 | 2735 | 2735 | 0 |
| 349 | 20230616 | 141700 | 3416430690 | 2735 | 2730 | 2740 | 2730 | 3106 |
| 350 | 20230616 | 141600 | 3407940260 | 2735 | 2730 | 2735 | 2730 | 235 |
| 351 | 20230616 | 141500 | 3407298705 | 2730 | 2730 | 2730 | 2725 | 1503 |
| 352 | 20230616 | 141400 | 3403200855 | 2725 | 2730 | 2735 | 2725 | 515 |
| 353 | 20230616 | 141300 | 3401796300 | 2730 | 2730 | 2735 | 2730 | 1004 |
| 354 | 20230616 | 141200 | 3399055370 | 2735 | 2730 | 2735 | 2730 | 1346 |
| 355 | 20230616 | 141100 | 3395380490 | 2735 | 2735 | 2735 | 2730 | 305 |
| 356 | 20230616 | 141000 | 3394546325 | 2735 | 2735 | 2735 | 2735 | 1060 |
| 357 | 20230616 | 140900 | 3391647225 | 2735 | 2735 | 2735 | 2730 | 635 |
| 358 | 20230616 | 140800 | 3389911660 | 2730 | 2730 | 2735 | 2730 | 2525 |
| 359 | 20230616 | 140700 | 3383018400 | 2730 | 2735 | 2735 | 2730 | 635 |
| 360 | 20230616 | 140600 | 3381284350 | 2735 | 2735 | 2735 | 2735 | 500 |
| 361 | 20230616 | 140500 | 3379916850 | 2740 | 2740 | 2740 | 2740 | 36 |
| 362 | 20230616 | 140400 | 3379818210 | 2740 | 2740 | 2740 | 2740 | 1 |
| 363 | 20230616 | 140300 | 3379815470 | 2740 | 2735 | 2740 | 2735 | 38 |
| 364 | 20230616 | 140200 | 3379711370 | 2740 | 2740 | 2745 | 2740 | 2484 |
| 365 | 20230616 | 140100 | 3372905135 | 2745 | 2745 | 2745 | 2725 | 14887 |
| 366 | 20230616 | 140000 | 3332287880 | 2745 | 2745 | 2745 | 2740 | 133 |
| 367 | 20230616 | 135900 | 3331922805 | 2745 | 2740 | 2745 | 2740 | 25 |
| 368 | 20230616 | 135800 | 3331854300 | 2745 | 2745 | 2745 | 2735 | 274 |
| 369 | 20230616 | 135700 | 3331104170 | 2745 | 2745 | 2745 | 2735 | 3531 |
| 370 | 20230616 | 135600 | 3321441230 | 2745 | 2745 | 2745 | 2745 | 0 |
| 371 | 20230616 | 135500 | 3321441230 | 2745 | 2745 | 2745 | 2730 | 8642 |
| 372 | 20230616 | 135400 | 3297829425 | 2735 | 2745 | 2745 | 2735 | 8 |
| 373 | 20230616 | 135300 | 3297807515 | 2735 | 2745 | 2745 | 2735 | 1014 |
| 374 | 20230616 | 135200 | 3295026205 | 2745 | 2745 | 2745 | 2745 | 2510 |
| 375 | 20230616 | 135100 | 3288136255 | 2745 | 2745 | 2745 | 2745 | 30 |
| 376 | 20230616 | 135000 | 3288053905 | 2745 | 2740 | 2745 | 2735 | 1695 |
| 377 | 20230616 | 134900 | 3283413035 | 2745 | 2740 | 2745 | 2740 | 697 |
| 378 | 20230616 | 134800 | 3281502565 | 2740 | 2745 | 2745 | 2735 | 1457 |
| 379 | 20230616 | 134700 | 3277509970 | 2745 | 2740 | 2745 | 2740 | 208 |
| 380 | 20230616 | 134600 | 3276939775 | 2745 | 2745 | 2745 | 2740 | 46 |
| 381 | 20230616 | 134500 | 3276813595 | 2745 | 2740 | 2745 | 2740 | 1171 |
| 382 | 20230616 | 134400 | 3273604990 | 2745 | 2745 | 2745 | 2745 | 0 |
| 383 | 20230616 | 134300 | 3273604990 | 2745 | 2745 | 2745 | 2740 | 156 |
| 384 | 20230616 | 134200 | 3273176775 | 2745 | 2740 | 2745 | 2740 | 782 |
| 385 | 20230616 | 134100 | 3271030560 | 2745 | 2745 | 2745 | 2745 | 19 |
| 386 | 20230616 | 134000 | 3270978405 | 2745 | 2745 | 2745 | 2745 | 23 |
| 387 | 20230616 | 133900 | 3270915270 | 2745 | 2745 | 2745 | 2745 | 16 |
| 388 | 20230616 | 133800 | 3270871350 | 2740 | 2735 | 2740 | 2735 | 283 |
| 389 | 20230616 | 133700 | 3270096930 | 2740 | 2740 | 2740 | 2735 | 7823 |
| 390 | 20230616 | 133600 | 3248692190 | 2740 | 2740 | 2740 | 2740 | 0 |
| 391 | 20230616 | 133500 | 3248692190 | 2740 | 2745 | 2745 | 2740 | 107 |
| 392 | 20230616 | 133400 | 3248398980 | 2745 | 2745 | 2745 | 2745 | 12 |
| 393 | 20230616 | 133300 | 3248366040 | 2745 | 2745 | 2750 | 2745 | 15 |
| 394 | 20230616 | 133200 | 3248324855 | 2750 | 2745 | 2750 | 2745 | 1187 |
| 395 | 20230616 | 133100 | 3245066520 | 2750 | 2750 | 2750 | 2745 | 7515 |
| 396 | 20230616 | 133000 | 3224430120 | 2755 | 2755 | 2755 | 2750 | 2013 |
| 397 | 20230616 | 132900 | 3218894305 | 2750 | 2745 | 2750 | 2745 | 2340 |
| 398 | 20230616 | 132800 | 3212460840 | 2745 | 2740 | 2750 | 2740 | 1120 |
| 399 | 20230616 | 132700 | 3209386875 | 2740 | 2740 | 2740 | 2740 | 2509 |
| 400 | 20230616 | 132600 | 3202512215 | 2740 | 2740 | 2740 | 2740 | 611 |
| 401 | 20230616 | 132500 | 3200838075 | 2740 | 2735 | 2740 | 2730 | 222 |
| 402 | 20230616 | 132400 | 3200230905 | 2730 | 2735 | 2735 | 2730 | 714 |
| 403 | 20230616 | 132300 | 3198281165 | 2735 | 2735 | 2735 | 2730 | 711 |
| 404 | 20230616 | 132200 | 3196336630 | 2735 | 2730 | 2735 | 2730 | 5263 |
| 405 | 20230616 | 132100 | 3181968625 | 2735 | 2735 | 2735 | 2735 | 715 |
| 406 | 20230616 | 132000 | 3180013100 | 2740 | 2740 | 2740 | 2740 | 0 |
| 407 | 20230616 | 131900 | 3180013100 | 2740 | 2740 | 2740 | 2740 | 7 |
| 408 | 20230616 | 131800 | 3179993920 | 2740 | 2740 | 2740 | 2735 | 2058 |
| 409 | 20230616 | 131700 | 3174355500 | 2735 | 2735 | 2740 | 2735 | 2262 |
| 410 | 20230616 | 131600 | 3168168900 | 2740 | 2745 | 2745 | 2735 | 822 |
| 411 | 20230616 | 131500 | 3165912715 | 2735 | 2735 | 2735 | 2735 | 802 |
| 412 | 20230616 | 131400 | 3163719245 | 2745 | 2740 | 2745 | 2735 | 2687 |
| 413 | 20230616 | 131300 | 3156357290 | 2740 | 2740 | 2740 | 2740 | 175 |
| 414 | 20230616 | 131200 | 3155877790 | 2740 | 2735 | 2740 | 2735 | 740 |
| 415 | 20230616 | 131100 | 3153853490 | 2740 | 2740 | 2740 | 2740 | 160 |
| 416 | 20230616 | 131000 | 3153415090 | 2740 | 2740 | 2740 | 2740 | 20 |
| 417 | 20230616 | 130900 | 3153360290 | 2740 | 2740 | 2740 | 2735 | 108 |
| 418 | 20230616 | 130800 | 3153064900 | 2735 | 2735 | 2740 | 2735 | 251 |
| 419 | 20230616 | 130700 | 3152377735 | 2740 | 2735 | 2740 | 2735 | 638 |
| 420 | 20230616 | 130600 | 3150632115 | 2735 | 2740 | 2740 | 2735 | 593 |
| 421 | 20230616 | 130500 | 3149007685 | 2740 | 2735 | 2740 | 2735 | 1975 |
| 422 | 20230616 | 130400 | 3143605975 | 2740 | 2740 | 2740 | 2740 | 29 |
| 423 | 20230616 | 130300 | 3143526515 | 2740 | 2740 | 2740 | 2740 | 1730 |
| 424 | 20230616 | 130200 | 3138786315 | 2740 | 2740 | 2740 | 2740 | 136 |
| 425 | 20230616 | 130100 | 3138413675 | 2740 | 2740 | 2740 | 2740 | 12 |
| 426 | 20230616 | 130000 | 3138380795 | 2740 | 2740 | 2740 | 2740 | 15 |
| 427 | 20230616 | 125900 | 3138339695 | 2730 | 2730 | 2740 | 2730 | 305 |
| 428 | 20230616 | 125800 | 3137504915 | 2730 | 2730 | 2740 | 2730 | 2611 |
| 429 | 20230616 | 125700 | 3130351455 | 2740 | 2740 | 2740 | 2730 | 213 |
| 430 | 20230616 | 125600 | 3129768345 | 2740 | 2735 | 2740 | 2730 | 2846 |
| 431 | 20230616 | 125500 | 3121998250 | 2740 | 2740 | 2740 | 2740 | 9 |
| 432 | 20230616 | 125400 | 3121973590 | 2740 | 2735 | 2740 | 2735 | 26 |
| 433 | 20230616 | 125300 | 3121902450 | 2735 | 2735 | 2735 | 2730 | 1869 |
| 434 | 20230616 | 125200 | 3116793640 | 2735 | 2735 | 2735 | 2735 | 25 |
| 435 | 20230616 | 125100 | 3116725265 | 2735 | 2735 | 2735 | 2730 | 229 |
| 436 | 20230616 | 125000 | 3116099450 | 2735 | 2735 | 2735 | 2730 | 304 |
| 437 | 20230616 | 124900 | 3115268510 | 2735 | 2730 | 2735 | 2730 | 103 |
| 438 | 20230616 | 124800 | 3114987235 | 2730 | 2735 | 2735 | 2730 | 946 |
| 439 | 20230616 | 124700 | 3112404535 | 2735 | 2735 | 2740 | 2730 | 2191 |
| 440 | 20230616 | 124600 | 3106412150 | 2740 | 2740 | 2740 | 2740 | 7 |
| 441 | 20230616 | 124500 | 3106392970 | 2740 | 2740 | 2740 | 2740 | 17 |
| 442 | 20230616 | 124400 | 3106346390 | 2740 | 2740 | 2740 | 2740 | 54 |
| 443 | 20230616 | 124300 | 3106198430 | 2740 | 2740 | 2740 | 2735 | 243 |
| 444 | 20230616 | 124200 | 3105533230 | 2740 | 2740 | 2740 | 2740 | 5 |
| 445 | 20230616 | 124100 | 3105519530 | 2740 | 2740 | 2740 | 2740 | 761 |
| 446 | 20230616 | 124000 | 3103434390 | 2740 | 2735 | 2740 | 2735 | 251 |
| 447 | 20230616 | 123900 | 3102747565 | 2735 | 2730 | 2735 | 2730 | 47 |
| 448 | 20230616 | 123800 | 3102619120 | 2730 | 2725 | 2730 | 2720 | 6148 |
| 449 | 20230616 | 123700 | 3085884780 | 2720 | 2730 | 2730 | 2720 | 5388 |
| 450 | 20230616 | 123600 | 3071207795 | 2730 | 2725 | 2730 | 2725 | 4249 |
| 451 | 20230616 | 123500 | 3059628855 | 2730 | 2730 | 2730 | 2725 | 3966 |
| 452 | 20230616 | 123400 | 3048818470 | 2730 | 2735 | 2735 | 2730 | 4710 |
| 453 | 20230616 | 123300 | 3035959360 | 2735 | 2740 | 2740 | 2735 | 3883 |
| 454 | 20230616 | 123200 | 3025332430 | 2740 | 2740 | 2740 | 2740 | 15 |
| 455 | 20230616 | 123100 | 3025291330 | 2740 | 2740 | 2740 | 2735 | 1715 |
| 456 | 20230616 | 123000 | 3020600045 | 2740 | 2740 | 2740 | 2740 | 1914 |
| 457 | 20230616 | 122900 | 3015355685 | 2745 | 2745 | 2745 | 2740 | 17 |
| 458 | 20230616 | 122800 | 3015309025 | 2745 | 2745 | 2745 | 2745 | 3 |
| 459 | 20230616 | 122700 | 3015300790 | 2740 | 2745 | 2745 | 2740 | 206 |
| 460 | 20230616 | 122600 | 3014735825 | 2745 | 2745 | 2745 | 2740 | 446 |
| 461 | 20230616 | 122500 | 3013513520 | 2745 | 2755 | 2755 | 2745 | 1228 |
| 462 | 20230616 | 122400 | 3010142165 | 2750 | 2750 | 2750 | 2750 | 229 |
| 463 | 20230616 | 122300 | 3009512415 | 2745 | 2745 | 2745 | 2745 | 728 |
| 464 | 20230616 | 122200 | 3007514055 | 2750 | 2755 | 2755 | 2750 | 3020 |
| 465 | 20230616 | 122100 | 2999208940 | 2755 | 2755 | 2755 | 2755 | 1 |
| 466 | 20230616 | 122000 | 2999206185 | 2755 | 2750 | 2755 | 2750 | 1705 |
| 467 | 20230616 | 121900 | 2994517305 | 2755 | 2750 | 2755 | 2750 | 814 |
| 468 | 20230616 | 121800 | 2992277315 | 2755 | 2750 | 2755 | 2750 | 1000 |
| 469 | 20230616 | 121700 | 2989522665 | 2750 | 2750 | 2750 | 2750 | 1874 |
| 470 | 20230616 | 121600 | 2984369165 | 2750 | 2745 | 2750 | 2740 | 1055 |
| 471 | 20230616 | 121500 | 2981472225 | 2750 | 2745 | 2750 | 2740 | 183 |
| 472 | 20230616 | 121400 | 2980970310 | 2750 | 2750 | 2750 | 2750 | 14 |
| 473 | 20230616 | 121300 | 2980931810 | 2755 | 2750 | 2755 | 2740 | 1575 |
| 474 | 20230616 | 121200 | 2976604365 | 2750 | 2745 | 2750 | 2740 | 1182 |
| 475 | 20230616 | 121100 | 2973359275 | 2750 | 2745 | 2750 | 2745 | 2690 |
| 476 | 20230616 | 121000 | 2965975020 | 2745 | 2740 | 2745 | 2740 | 1825 |
| 477 | 20230616 | 120900 | 2960972900 | 2745 | 2740 | 2745 | 2740 | 477 |
| 478 | 20230616 | 120800 | 2959665380 | 2740 | 2735 | 2740 | 2735 | 253 |
| 479 | 20230616 | 120700 | 2958972165 | 2740 | 2740 | 2740 | 2740 | 8 |
| 480 | 20230616 | 120600 | 2958950245 | 2740 | 2740 | 2740 | 2735 | 102 |
| 481 | 20230616 | 120500 | 2958671165 | 2745 | 2740 | 2745 | 2740 | 753 |
| 482 | 20230616 | 120400 | 2956607930 | 2745 | 2735 | 2745 | 2735 | 2066 |
| 483 | 20230616 | 120300 | 2950951290 | 2740 | 2735 | 2740 | 2735 | 334 |
| 484 | 20230616 | 120200 | 2950036860 | 2740 | 2740 | 2745 | 2740 | 756 |
| 485 | 20230616 | 120100 | 2947965395 | 2745 | 2740 | 2745 | 2735 | 75 |
| 486 | 20230616 | 120000 | 2947760225 | 2745 | 2740 | 2745 | 2730 | 2002 |
| 487 | 20230616 | 115900 | 2942294720 | 2745 | 2740 | 2745 | 2730 | 6914 |
| 488 | 20230616 | 115800 | 2923404765 | 2740 | 2740 | 2740 | 2735 | 2746 |
| 489 | 20230616 | 115700 | 2915893930 | 2740 | 2740 | 2740 | 2740 | 868 |
| 490 | 20230616 | 115600 | 2913515610 | 2740 | 2745 | 2745 | 2740 | 923 |
| 491 | 20230616 | 115500 | 2910986470 | 2745 | 2745 | 2745 | 2740 | 629 |
| 492 | 20230616 | 115400 | 2909262915 | 2750 | 2750 | 2750 | 2750 | 0 |
| 493 | 20230616 | 115300 | 2909262915 | 2750 | 2750 | 2750 | 2750 | 11 |
| 494 | 20230616 | 115200 | 2909232665 | 2750 | 2750 | 2750 | 2750 | 2 |
| 495 | 20230616 | 115100 | 2909227165 | 2750 | 2750 | 2750 | 2750 | 66 |
| 496 | 20230616 | 115000 | 2909045665 | 2755 | 2750 | 2755 | 2740 | 111 |
| 497 | 20230616 | 114900 | 2908740405 | 2740 | 2750 | 2750 | 2740 | 210 |
| 498 | 20230616 | 114800 | 2908164875 | 2755 | 2755 | 2755 | 2750 | 581 |
| 499 | 20230616 | 114700 | 2906567075 | 2755 | 2760 | 2760 | 2750 | 820 |
| 500 | 20230616 | 114600 | 2904311930 | 2750 | 2760 | 2760 | 2750 | 33 |
| 501 | 20230616 | 114500 | 2904221150 | 2760 | 2740 | 2760 | 2740 | 5156 |
| 502 | 20230616 | 114400 | 2890029395 | 2740 | 2735 | 2745 | 2735 | 83 |
| 503 | 20230616 | 114300 | 2889801970 | 2740 | 2740 | 2745 | 2740 | 216 |
| 504 | 20230616 | 114200 | 2889210065 | 2740 | 2740 | 2740 | 2735 | 422 |
| 505 | 20230616 | 114100 | 2888055660 | 2750 | 2750 | 2750 | 2750 | 0 |
| 506 | 20230616 | 114000 | 2888055660 | 2750 | 2750 | 2750 | 2750 | 150 |
| 507 | 20230616 | 113900 | 2887643160 | 2750 | 2740 | 2750 | 2740 | 4 |
| 508 | 20230616 | 113800 | 2887632170 | 2750 | 2750 | 2750 | 2750 | 880 |
| 509 | 20230616 | 113700 | 2885212170 | 2750 | 2750 | 2750 | 2750 | 3 |
| 510 | 20230616 | 113600 | 2885203920 | 2740 | 2740 | 2740 | 2735 | 215 |
| 511 | 20230616 | 113500 | 2884615635 | 2740 | 2745 | 2745 | 2735 | 809 |
| 512 | 20230616 | 113400 | 2882401370 | 2745 | 2745 | 2750 | 2740 | 267 |
| 513 | 20230616 | 113300 | 2881667540 | 2750 | 2750 | 2750 | 2750 | 0 |
| 514 | 20230616 | 113200 | 2881667540 | 2750 | 2750 | 2750 | 2735 | 113 |
| 515 | 20230616 | 113100 | 2881356940 | 2750 | 2735 | 2750 | 2735 | 514 |
| 516 | 20230616 | 113000 | 2879951000 | 2735 | 2750 | 2750 | 2735 | 774 |
| 517 | 20230616 | 112900 | 2877829450 | 2750 | 2740 | 2750 | 2740 | 5 |
| 518 | 20230616 | 112800 | 2877815730 | 2750 | 2750 | 2750 | 2750 | 0 |
| 519 | 20230616 | 112700 | 2877815730 | 2750 | 2750 | 2750 | 2750 | 3 |
| 520 | 20230616 | 112600 | 2877807480 | 2750 | 2745 | 2750 | 2735 | 7686 |
| 521 | 20230616 | 112500 | 2856751500 | 2750 | 2745 | 2750 | 2745 | 538 |
| 522 | 20230616 | 112400 | 2855274660 | 2745 | 2740 | 2745 | 2740 | 680 |
| 523 | 20230616 | 112300 | 2853411355 | 2740 | 2740 | 2740 | 2740 | 1905 |
| 524 | 20230616 | 112200 | 2848191655 | 2740 | 2740 | 2740 | 2740 | 1 |
| 525 | 20230616 | 112100 | 2848188915 | 2745 | 2745 | 2750 | 2745 | 3526 |
| 526 | 20230616 | 112000 | 2838510030 | 2755 | 2755 | 2755 | 2755 | 11 |
| 527 | 20230616 | 111900 | 2838479725 | 2745 | 2755 | 2755 | 2745 | 317 |
| 528 | 20230616 | 111800 | 2837609240 | 2755 | 2750 | 2755 | 2750 | 604 |
| 529 | 20230616 | 111700 | 2835948230 | 2750 | 2750 | 2750 | 2750 | 266 |
| 530 | 20230616 | 111600 | 2835216730 | 2750 | 2750 | 2750 | 2745 | 6 |
| 531 | 20230616 | 111500 | 2835200240 | 2745 | 2745 | 2750 | 2745 | 806 |
| 532 | 20230616 | 111400 | 2832987715 | 2740 | 2745 | 2745 | 2735 | 2800 |
| 533 | 20230616 | 111300 | 2825317320 | 2740 | 2745 | 2745 | 2740 | 248 |
| 534 | 20230616 | 111200 | 2824637665 | 2745 | 2745 | 2745 | 2740 | 1251 |
| 535 | 20230616 | 111100 | 2821209780 | 2740 | 2745 | 2745 | 2740 | 2994 |
| 536 | 20230616 | 111000 | 2812999415 | 2745 | 2745 | 2745 | 2745 | 1034 |
| 537 | 20230616 | 110900 | 2810161085 | 2755 | 2755 | 2755 | 2750 | 34 |
| 538 | 20230616 | 110800 | 2810067465 | 2760 | 2760 | 2760 | 2755 | 371 |
| 539 | 20230616 | 110700 | 2809045340 | 2760 | 2750 | 2760 | 2745 | 4725 |
| 540 | 20230616 | 110600 | 2796054715 | 2760 | 2760 | 2760 | 2750 | 261 |
| 541 | 20230616 | 110500 | 2795334905 | 2750 | 2750 | 2760 | 2750 | 1413 |
| 542 | 20230616 | 110400 | 2791446635 | 2760 | 2760 | 2760 | 2750 | 21 |
| 543 | 20230616 | 110300 | 2791388775 | 2760 | 2755 | 2760 | 2755 | 1319 |
| 544 | 20230616 | 110200 | 2787754320 | 2760 | 2760 | 2760 | 2750 | 887 |
| 545 | 20230616 | 110100 | 2785311540 | 2760 | 2760 | 2765 | 2750 | 5911 |
| 546 | 20230616 | 110000 | 2769013625 | 2760 | 2755 | 2760 | 2755 | 2678 |
| 547 | 20230616 | 105900 | 2761635580 | 2755 | 2755 | 2755 | 2750 | 55 |
| 548 | 20230616 | 105800 | 2761484180 | 2755 | 2755 | 2755 | 2745 | 2389 |
| 549 | 20230616 | 105700 | 2754915000 | 2755 | 2755 | 2755 | 2750 | 2209 |
| 550 | 20230616 | 105600 | 2748835995 | 2755 | 2755 | 2755 | 2750 | 4011 |
| 551 | 20230616 | 105500 | 2737788450 | 2755 | 2745 | 2755 | 2745 | 1180 |
| 552 | 20230616 | 105400 | 2734542625 | 2745 | 2745 | 2755 | 2745 | 2283 |
| 553 | 20230616 | 105300 | 2728273865 | 2745 | 2745 | 2750 | 2745 | 5270 |
| 554 | 20230616 | 105200 | 2713807495 | 2750 | 2755 | 2755 | 2745 | 440 |
| 555 | 20230616 | 105100 | 2712597485 | 2755 | 2745 | 2755 | 2745 | 3666 |
| 556 | 20230616 | 105000 | 2702523040 | 2755 | 2740 | 2755 | 2740 | 10967 |
| 557 | 20230616 | 104900 | 2672413710 | 2740 | 2755 | 2755 | 2740 | 8285 |
| 558 | 20230616 | 104800 | 2649645945 | 2755 | 2750 | 2765 | 2740 | 8232 |
| 559 | 20230616 | 104700 | 2627008190 | 2750 | 2740 | 2750 | 2740 | 6896 |
| 560 | 20230616 | 104600 | 2608047210 | 2750 | 2750 | 2750 | 2740 | 5009 |
| 561 | 20230616 | 104500 | 2594294840 | 2750 | 2750 | 2755 | 2745 | 4551 |
| 562 | 20230616 | 104400 | 2581779730 | 2750 | 2760 | 2760 | 2750 | 10221 |
| 563 | 20230616 | 104300 | 2553630575 | 2760 | 2755 | 2765 | 2755 | 17965 |
| 564 | 20230616 | 104200 | 2504050170 | 2755 | 2760 | 2760 | 2750 | 4376 |
| 565 | 20230616 | 104100 | 2491976165 | 2760 | 2765 | 2775 | 2745 | 15224 |
| 566 | 20230616 | 104000 | 2449904120 | 2775 | 2765 | 2780 | 2760 | 26924 |
| 567 | 20230616 | 103900 | 2375346515 | 2765 | 2750 | 2780 | 2745 | 31381 |
| 568 | 20230616 | 103800 | 2288636590 | 2755 | 2730 | 2755 | 2725 | 15353 |
| 569 | 20230616 | 103700 | 2246536435 | 2730 | 2715 | 2730 | 2715 | 23890 |
| 570 | 20230616 | 103600 | 2181464795 | 2720 | 2720 | 2720 | 2715 | 2399 |
| 571 | 20230616 | 103500 | 2174946495 | 2710 | 2720 | 2720 | 2710 | 1299 |
| 572 | 20230616 | 103400 | 2171425145 | 2710 | 2710 | 2720 | 2710 | 3079 |
| 573 | 20230616 | 103300 | 2163080090 | 2715 | 2710 | 2715 | 2710 | 13666 |
| 574 | 20230616 | 103200 | 2126044740 | 2715 | 2715 | 2715 | 2710 | 3162 |
| 575 | 20230616 | 103100 | 2117459925 | 2715 | 2720 | 2720 | 2710 | 5694 |
| 576 | 20230616 | 103000 | 2101998390 | 2720 | 2720 | 2720 | 2715 | 352 |
| 577 | 20230616 | 102900 | 2101042565 | 2720 | 2720 | 2720 | 2715 | 1192 |
| 578 | 20230616 | 102800 | 2097800625 | 2720 | 2715 | 2720 | 2715 | 1687 |
| 579 | 20230616 | 102700 | 2093217885 | 2715 | 2715 | 2720 | 2710 | 2100 |
| 580 | 20230616 | 102600 | 2087516945 | 2715 | 2720 | 2720 | 2715 | 1937 |
| 581 | 20230616 | 102500 | 2082257965 | 2720 | 2720 | 2720 | 2715 | 3159 |
| 582 | 20230616 | 102400 | 2073679050 | 2720 | 2715 | 2720 | 2715 | 7044 |
| 583 | 20230616 | 102300 | 2054553590 | 2715 | 2715 | 2715 | 2710 | 4307 |
| 584 | 20230616 | 102200 | 2042881505 | 2710 | 2715 | 2715 | 2710 | 3255 |
| 585 | 20230616 | 102100 | 2034057445 | 2715 | 2715 | 2715 | 2710 | 3716 |
| 586 | 20230616 | 102000 | 2023975395 | 2715 | 2710 | 2715 | 2710 | 2926 |
| 587 | 20230616 | 101900 | 2016045415 | 2710 | 2710 | 2715 | 2705 | 6681 |
| 588 | 20230616 | 101800 | 1997943505 | 2710 | 2710 | 2715 | 2705 | 18525 |
| 589 | 20230616 | 101700 | 1947766125 | 2715 | 2725 | 2730 | 2710 | 46402 |
| 590 | 20230616 | 101600 | 1821670620 | 2720 | 2720 | 2725 | 2720 | 5611 |
| 591 | 20230616 | 101500 | 1806408200 | 2720 | 2725 | 2725 | 2720 | 5298 |
| 592 | 20230616 | 101400 | 1791992560 | 2725 | 2735 | 2735 | 2720 | 1454 |
| 593 | 20230616 | 101300 | 1788034300 | 2730 | 2735 | 2735 | 2720 | 9443 |
| 594 | 20230616 | 101200 | 1762341190 | 2740 | 2740 | 2740 | 2720 | 16930 |
| 595 | 20230616 | 101100 | 1716218550 | 2740 | 2740 | 2740 | 2735 | 2993 |
| 596 | 20230616 | 101000 | 1708032605 | 2735 | 2740 | 2740 | 2730 | 3865 |
| 597 | 20230616 | 100900 | 1697472215 | 2740 | 2720 | 2740 | 2720 | 4443 |
| 598 | 20230616 | 100800 | 1685370365 | 2725 | 2730 | 2740 | 2720 | 14689 |
| 599 | 20230616 | 100700 | 1645336730 | 2730 | 2730 | 2730 | 2725 | 3068 |
| 600 | 20230616 | 100600 | 1636963810 | 2730 | 2740 | 2745 | 2725 | 37881 |
| 601 | 20230616 | 100500 | 1533491190 | 2745 | 2750 | 2750 | 2740 | 1652 |
| 602 | 20230616 | 100400 | 1528958765 | 2750 | 2755 | 2755 | 2745 | 7614 |
| 603 | 20230616 | 100300 | 1508047410 | 2755 | 2750 | 2755 | 2750 | 990 |
| 604 | 20230616 | 100200 | 1505324825 | 2750 | 2750 | 2755 | 2750 | 8754 |
| 605 | 20230616 | 100100 | 1481251310 | 2755 | 2755 | 2755 | 2750 | 2658 |
| 606 | 20230616 | 100000 | 1473933050 | 2755 | 2750 | 2755 | 2750 | 4505 |
| 607 | 20230616 | 095900 | 1461543185 | 2755 | 2750 | 2755 | 2750 | 5434 |
| 608 | 20230616 | 095800 | 1446574030 | 2755 | 2755 | 2755 | 2750 | 2909 |
| 609 | 20230616 | 095700 | 1438561245 | 2755 | 2755 | 2755 | 2750 | 1622 |
| 610 | 20230616 | 095600 | 1434093865 | 2755 | 2755 | 2755 | 2750 | 2664 |
| 611 | 20230616 | 095500 | 1426767640 | 2755 | 2755 | 2755 | 2750 | 663 |
| 612 | 20230616 | 095400 | 1424941135 | 2755 | 2765 | 2765 | 2750 | 3712 |
| 613 | 20230616 | 095300 | 1414715850 | 2765 | 2760 | 2765 | 2755 | 7822 |
| 614 | 20230616 | 095200 | 1393135020 | 2760 | 2755 | 2760 | 2750 | 3461 |
| 615 | 20230616 | 095100 | 1383605055 | 2755 | 2755 | 2760 | 2750 | 2283 |
| 616 | 20230616 | 095000 | 1377314480 | 2750 | 2755 | 2760 | 2750 | 1928 |
| 617 | 20230616 | 094900 | 1372007060 | 2760 | 2755 | 2760 | 2755 | 1464 |
| 618 | 20230616 | 094800 | 1367973635 | 2755 | 2755 | 2760 | 2755 | 8457 |
| 619 | 20230616 | 094700 | 1344674595 | 2760 | 2760 | 2760 | 2750 | 4411 |
| 620 | 20230616 | 094600 | 1332515960 | 2760 | 2765 | 2765 | 2755 | 1572 |
| 621 | 20230616 | 094500 | 1328178085 | 2765 | 2755 | 2765 | 2750 | 1554 |
| 622 | 20230616 | 094400 | 1323899675 | 2755 | 2755 | 2755 | 2750 | 1015 |
| 623 | 20230616 | 094300 | 1321103710 | 2750 | 2755 | 2755 | 2750 | 10342 |
| 624 | 20230616 | 094200 | 1292651940 | 2755 | 2760 | 2760 | 2755 | 333 |
| 625 | 20230616 | 094100 | 1291733900 | 2755 | 2760 | 2760 | 2755 | 9017 |
| 626 | 20230616 | 094000 | 1266872155 | 2760 | 2765 | 2765 | 2760 | 10882 |
| 627 | 20230616 | 093900 | 1236803230 | 2765 | 2775 | 2775 | 2765 | 3450 |
| 628 | 20230616 | 093800 | 1227246725 | 2770 | 2785 | 2785 | 2770 | 7079 |
| 629 | 20230616 | 093700 | 1207574020 | 2780 | 2785 | 2785 | 2780 | 7644 |
| 630 | 20230616 | 093600 | 1186311255 | 2785 | 2790 | 2790 | 2780 | 7115 |
| 631 | 20230616 | 093500 | 1166504385 | 2790 | 2790 | 2795 | 2780 | 7822 |
| 632 | 20230616 | 093400 | 1144715215 | 2795 | 2790 | 2795 | 2785 | 3785 |
| 633 | 20230616 | 093300 | 1134155525 | 2795 | 2795 | 2795 | 2785 | 3212 |
| 634 | 20230616 | 093200 | 1125207095 | 2790 | 2790 | 2795 | 2785 | 2340 |
| 635 | 20230616 | 093100 | 1118683325 | 2785 | 2790 | 2795 | 2785 | 10032 |
| 636 | 20230616 | 093000 | 1090726550 | 2785 | 2795 | 2795 | 2785 | 3046 |
| 637 | 20230616 | 092900 | 1082243100 | 2795 | 2795 | 2800 | 2785 | 5321 |
| 638 | 20230616 | 092800 | 1067402260 | 2785 | 2795 | 2800 | 2785 | 9507 |
| 639 | 20230616 | 092700 | 1040860140 | 2800 | 2800 | 2800 | 2790 | 5604 |
| 640 | 20230616 | 092600 | 1025185540 | 2795 | 2800 | 2800 | 2790 | 7241 |
| 641 | 20230616 | 092500 | 1004948005 | 2800 | 2800 | 2810 | 2795 | 29752 |
| 642 | 20230616 | 092400 | 921620320 | 2800 | 2810 | 2815 | 2795 | 25051 |
| 643 | 20230616 | 092300 | 851355215 | 2810 | 2785 | 2810 | 2785 | 13659 |
| 644 | 20230616 | 092200 | 813154200 | 2785 | 2780 | 2790 | 2775 | 2243 |
| 645 | 20230616 | 092100 | 806914040 | 2780 | 2785 | 2785 | 2780 | 4721 |
| 646 | 20230616 | 092000 | 793777740 | 2785 | 2775 | 2785 | 2775 | 4948 |
| 647 | 20230616 | 091900 | 780023415 | 2775 | 2775 | 2780 | 2770 | 3393 |
| 648 | 20230616 | 091800 | 770602135 | 2775 | 2760 | 2780 | 2760 | 2189 |
| 649 | 20230616 | 091700 | 764543860 | 2770 | 2750 | 2780 | 2750 | 3829 |
| 650 | 20230616 | 091600 | 753964725 | 2750 | 2755 | 2765 | 2750 | 2708 |
| 651 | 20230616 | 091500 | 746500535 | 2750 | 2745 | 2765 | 2745 | 969 |
| 652 | 20230616 | 091400 | 743832050 | 2745 | 2750 | 2750 | 2745 | 8663 |
| 653 | 20230616 | 091300 | 720042170 | 2745 | 2750 | 2750 | 2745 | 7028 |
| 654 | 20230616 | 091200 | 700739725 | 2750 | 2750 | 2755 | 2745 | 10570 |
| 655 | 20230616 | 091100 | 671676170 | 2755 | 2775 | 2775 | 2755 | 11937 |
| 656 | 20230616 | 091000 | 638686725 | 2770 | 2765 | 2780 | 2765 | 14864 |
| 657 | 20230616 | 090900 | 597474860 | 2770 | 2755 | 2780 | 2745 | 12925 |
| 658 | 20230616 | 090800 | 561797940 | 2750 | 2750 | 2760 | 2740 | 17091 |
| 659 | 20230616 | 090700 | 514771970 | 2760 | 2760 | 2765 | 2750 | 16341 |
| 660 | 20230616 | 090600 | 469714660 | 2765 | 2745 | 2770 | 2745 | 18949 |
| 661 | 20230616 | 090500 | 417445160 | 2755 | 2730 | 2760 | 2730 | 15979 |
| 662 | 20230616 | 090400 | 373532790 | 2730 | 2730 | 2735 | 2720 | 10193 |
| 663 | 20230616 | 090300 | 345763090 | 2725 | 2725 | 2740 | 2725 | 6103 |
| 664 | 20230616 | 090200 | 329100600 | 2725 | 2730 | 2735 | 2720 | 27464 |
| 665 | 20230616 | 090100 | 254258745 | 2720 | 2750 | 2750 | 2710 | 32087 |
| 666 | 20230616 | 090000 | 166899555 | 2740 | 2795 | 2795 | 2715 | 45391 |