32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 39372 |
| 3 | 20230615 | 194500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20230615 | 194400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20230615 | 194300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20230615 | 194200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20230615 | 194100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20230615 | 194000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20230615 | 193900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20230615 | 193800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20230615 | 193700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20230615 | 193600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20230615 | 193500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20230615 | 193400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20230615 | 193300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20230615 | 193200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20230615 | 193100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20230615 | 193000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20230615 | 192900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20230615 | 192800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20230615 | 192700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20230615 | 192600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20230615 | 192500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20230615 | 192400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20230615 | 192300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20230615 | 192200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20230615 | 192100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20230615 | 192000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20230615 | 191900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20230615 | 191800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20230615 | 191700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20230615 | 191600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 39372 |
| 33 | 20230615 | 191500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20230615 | 191400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20230615 | 191300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20230615 | 191200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20230615 | 191100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20230615 | 191000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20230615 | 190900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20230615 | 190800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20230615 | 190700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20230615 | 190600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20230615 | 190500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20230615 | 190400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20230615 | 190300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20230615 | 190200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20230615 | 190100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20230615 | 190000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20230615 | 185900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20230615 | 185800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20230615 | 185700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20230615 | 185600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20230615 | 185500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20230615 | 185400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20230615 | 185300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20230615 | 185200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20230615 | 185100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20230615 | 185000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20230615 | 184900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20230615 | 184800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20230615 | 184700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20230615 | 184600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 39372 |
| 63 | 20230615 | 184500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20230615 | 184400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20230615 | 184300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20230615 | 184200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20230615 | 184100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20230615 | 184000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20230615 | 183900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20230615 | 183800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20230615 | 183700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20230615 | 183600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20230615 | 183500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20230615 | 183400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20230615 | 183300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20230615 | 183200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20230615 | 183100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20230615 | 183000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20230615 | 182900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20230615 | 182800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20230615 | 182700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20230615 | 182600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20230615 | 182500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20230615 | 182400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20230615 | 182300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20230615 | 182200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20230615 | 182100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20230615 | 182000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20230615 | 181900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20230615 | 181800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20230615 | 181700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20230615 | 181600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 39372 |
| 93 | 20230615 | 181500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20230615 | 181400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20230615 | 181300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20230615 | 181200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20230615 | 181100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20230615 | 181000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20230615 | 180900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20230615 | 180800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20230615 | 180700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20230615 | 180600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20230615 | 180500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20230615 | 180400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20230615 | 180300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20230615 | 180200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20230615 | 180100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20230615 | 180000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20230615 | 175900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20230615 | 175800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20230615 | 175700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20230615 | 175600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20230615 | 175500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20230615 | 175400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20230615 | 175300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20230615 | 175200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20230615 | 175100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20230615 | 175000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20230615 | 174900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20230615 | 174800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20230615 | 174700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20230615 | 174600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 39372 |
| 123 | 20230615 | 174500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20230615 | 174400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20230615 | 174300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20230615 | 174200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20230615 | 174100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20230615 | 174000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20230615 | 173900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20230615 | 173800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20230615 | 173700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20230615 | 173600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20230615 | 173500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20230615 | 173400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20230615 | 173300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20230615 | 173200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20230615 | 173100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20230615 | 173000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20230615 | 172900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20230615 | 172800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20230615 | 172700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20230615 | 172600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20230615 | 172500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20230615 | 172400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20230615 | 172300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20230615 | 172200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20230615 | 172100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20230615 | 172000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20230615 | 171900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20230615 | 171800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20230615 | 171700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20230615 | 171600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 39372 |
| 153 | 20230615 | 171500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20230615 | 171400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20230615 | 171300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20230615 | 171200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20230615 | 171100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20230615 | 171000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20230615 | 170900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20230615 | 170800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20230615 | 170700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20230615 | 170600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20230615 | 170500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20230615 | 170400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20230615 | 170300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20230615 | 170200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20230615 | 170100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20230615 | 170000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20230615 | 165900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20230615 | 165800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20230615 | 165700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20230615 | 165600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20230615 | 165500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20230615 | 165400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20230615 | 165300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20230615 | 165200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20230615 | 165100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20230615 | 165000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20230615 | 164900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20230615 | 164800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20230615 | 164700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20230615 | 164600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 39372 |
| 183 | 20230615 | 164500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20230615 | 164400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20230615 | 164300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20230615 | 164200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20230615 | 164100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20230615 | 164000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20230615 | 163900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20230615 | 163800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20230615 | 163700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20230615 | 163600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20230615 | 163500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20230615 | 163400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20230615 | 163300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20230615 | 163200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20230615 | 163100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20230615 | 163000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20230615 | 162900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20230615 | 162800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20230615 | 162700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20230615 | 162600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20230615 | 162500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20230615 | 162400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20230615 | 162300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20230615 | 162200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20230615 | 162100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20230615 | 162000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20230615 | 161900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20230615 | 161800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20230615 | 161700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20230615 | 161600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 39372 |
| 213 | 20230615 | 161500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20230615 | 161400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20230615 | 161300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20230615 | 161200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20230615 | 161100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20230615 | 161000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20230615 | 160900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20230615 | 160800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20230615 | 160700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20230615 | 160600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20230615 | 160500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20230615 | 160400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20230615 | 160300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20230615 | 160200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20230615 | 160100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20230615 | 160000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20230615 | 155900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20230615 | 155800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20230615 | 155700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20230615 | 155600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20230615 | 155500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20230615 | 155400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20230615 | 155300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20230615 | 155200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20230615 | 155100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20230615 | 155000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20230615 | 154900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20230615 | 154800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20230615 | 154700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20230615 | 154600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 39372 |
| 243 | 20230615 | 154500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20230615 | 154400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20230615 | 154300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20230615 | 154200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20230615 | 154100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20230615 | 154000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20230615 | 153900 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20230615 | 153800 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20230615 | 153700 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20230615 | 153600 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20230615 | 153500 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20230615 | 153400 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20230615 | 153300 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20230615 | 153200 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20230615 | 153100 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20230615 | 153000 | 3943919905 | 4100 | 4100 | 4100 | 4100 | 39372 |
| 259 | 20230615 | 152900 | 3782494705 | 4065 | 4065 | 4065 | 4065 | 0 |
| 260 | 20230615 | 152800 | 3782494705 | 4065 | 4065 | 4065 | 4065 | 0 |
| 261 | 20230615 | 152700 | 3782494705 | 4065 | 4065 | 4065 | 4065 | 0 |
| 262 | 20230615 | 152600 | 3782494705 | 4065 | 4065 | 4065 | 4065 | 0 |
| 263 | 20230615 | 152500 | 3782494705 | 4065 | 4065 | 4065 | 4065 | 0 |
| 264 | 20230615 | 152400 | 3782494705 | 4065 | 4065 | 4065 | 4065 | 0 |
| 265 | 20230615 | 152300 | 3782494705 | 4065 | 4065 | 4065 | 4065 | 0 |
| 266 | 20230615 | 152200 | 3782494705 | 4065 | 4065 | 4065 | 4065 | 0 |
| 267 | 20230615 | 152100 | 3782494705 | 4065 | 4065 | 4065 | 4065 | 0 |
| 268 | 20230615 | 152000 | 3782494705 | 4065 | 4065 | 4065 | 4065 | 0 |
| 269 | 20230615 | 151900 | 3782494705 | 4065 | 4070 | 4075 | 4045 | 6714 |
| 270 | 20230615 | 151800 | 3755257345 | 4075 | 4075 | 4075 | 4070 | 1423 |
| 271 | 20230615 | 151700 | 3749463740 | 4080 | 4070 | 4080 | 4070 | 2576 |
| 272 | 20230615 | 151600 | 3738959960 | 4075 | 4070 | 4075 | 4070 | 3357 |
| 273 | 20230615 | 151500 | 3725293390 | 4070 | 4075 | 4075 | 4060 | 526 |
| 274 | 20230615 | 151400 | 3723151795 | 4055 | 4060 | 4080 | 4050 | 10556 |
| 275 | 20230615 | 151300 | 3680253110 | 4065 | 4075 | 4075 | 4055 | 2292 |
| 276 | 20230615 | 151200 | 3670931960 | 4070 | 4080 | 4080 | 4070 | 1553 |
| 277 | 20230615 | 151100 | 3664599905 | 4080 | 4085 | 4085 | 4080 | 1402 |
| 278 | 20230615 | 151000 | 3658879740 | 4055 | 4085 | 4090 | 4055 | 1482 |
| 279 | 20230615 | 150900 | 3652829560 | 4090 | 4060 | 4090 | 4045 | 23573 |
| 280 | 20230615 | 150800 | 3557048875 | 4060 | 4060 | 4060 | 4055 | 1321 |
| 281 | 20230615 | 150700 | 3551692160 | 4060 | 4060 | 4060 | 4055 | 378 |
| 282 | 20230615 | 150600 | 3550159290 | 4065 | 4065 | 4065 | 4055 | 502 |
| 283 | 20230615 | 150500 | 3548123660 | 4055 | 4060 | 4060 | 4055 | 207 |
| 284 | 20230615 | 150400 | 3547284025 | 4055 | 4055 | 4060 | 4050 | 9033 |
| 285 | 20230615 | 150300 | 3510652640 | 4055 | 4065 | 4070 | 4055 | 1819 |
| 286 | 20230615 | 150200 | 3503265475 | 4065 | 4065 | 4070 | 4055 | 4779 |
| 287 | 20230615 | 150100 | 3483872125 | 4070 | 4055 | 4070 | 4055 | 587 |
| 288 | 20230615 | 150000 | 3481488225 | 4060 | 4075 | 4075 | 4055 | 1463 |
| 289 | 20230615 | 145900 | 3475552395 | 4055 | 4075 | 4075 | 4055 | 323 |
| 290 | 20230615 | 145800 | 3474240190 | 4075 | 4055 | 4080 | 4055 | 3236 |
| 291 | 20230615 | 145700 | 3461103900 | 4060 | 4075 | 4080 | 4060 | 18327 |
| 292 | 20230615 | 145600 | 3386663590 | 4075 | 4080 | 4080 | 4075 | 608 |
| 293 | 20230615 | 145500 | 3384185840 | 4080 | 4080 | 4080 | 4075 | 84 |
| 294 | 20230615 | 145400 | 3383843125 | 4075 | 4080 | 4085 | 4075 | 825 |
| 295 | 20230615 | 145300 | 3380478475 | 4080 | 4075 | 4080 | 4075 | 484 |
| 296 | 20230615 | 145200 | 3378504215 | 4080 | 4075 | 4080 | 4075 | 13 |
| 297 | 20230615 | 145100 | 3378451220 | 4075 | 4080 | 4080 | 4075 | 227 |
| 298 | 20230615 | 145000 | 3377526090 | 4080 | 4080 | 4080 | 4080 | 333 |
| 299 | 20230615 | 144900 | 3376167450 | 4075 | 4080 | 4080 | 4075 | 987 |
| 300 | 20230615 | 144800 | 3372143495 | 4080 | 4080 | 4085 | 4080 | 471 |
| 301 | 20230615 | 144700 | 3370221810 | 4080 | 4085 | 4085 | 4080 | 1082 |
| 302 | 20230615 | 144600 | 3365801885 | 4090 | 4085 | 4090 | 4085 | 376 |
| 303 | 20230615 | 144500 | 3364264890 | 4085 | 4080 | 4090 | 4080 | 811 |
| 304 | 20230615 | 144400 | 3360954040 | 4080 | 4070 | 4080 | 4070 | 296 |
| 305 | 20230615 | 144300 | 3359748080 | 4070 | 4070 | 4070 | 4065 | 883 |
| 306 | 20230615 | 144200 | 3356154285 | 4070 | 4070 | 4070 | 4070 | 250 |
| 307 | 20230615 | 144100 | 3355136785 | 4075 | 4070 | 4075 | 4070 | 118 |
| 308 | 20230615 | 144000 | 3354656520 | 4070 | 4065 | 4070 | 4065 | 392 |
| 309 | 20230615 | 143900 | 3353063035 | 4065 | 4070 | 4070 | 4065 | 179 |
| 310 | 20230615 | 143800 | 3352335165 | 4070 | 4075 | 4075 | 4070 | 123 |
| 311 | 20230615 | 143700 | 3351834055 | 4075 | 4065 | 4075 | 4065 | 136 |
| 312 | 20230615 | 143600 | 3351280050 | 4070 | 4065 | 4070 | 4060 | 4125 |
| 313 | 20230615 | 143500 | 3334523470 | 4070 | 4060 | 4070 | 4060 | 1438 |
| 314 | 20230615 | 143400 | 3328677960 | 4065 | 4065 | 4065 | 4065 | 171 |
| 315 | 20230615 | 143300 | 3327982845 | 4065 | 4070 | 4070 | 4060 | 468 |
| 316 | 20230615 | 143200 | 3326082055 | 4065 | 4065 | 4070 | 4060 | 179 |
| 317 | 20230615 | 143100 | 3325354730 | 4065 | 4065 | 4070 | 4065 | 128 |
| 318 | 20230615 | 143000 | 3324834350 | 4065 | 4080 | 4080 | 4065 | 2924 |
| 319 | 20230615 | 142900 | 3312940730 | 4080 | 4070 | 4080 | 4070 | 231 |
| 320 | 20230615 | 142800 | 3312000550 | 4070 | 4075 | 4080 | 4065 | 2176 |
| 321 | 20230615 | 142700 | 3303143645 | 4080 | 4085 | 4085 | 4070 | 1398 |
| 322 | 20230615 | 142600 | 3297445690 | 4090 | 4095 | 4095 | 4085 | 31 |
| 323 | 20230615 | 142500 | 3297318940 | 4095 | 4080 | 4095 | 4080 | 144 |
| 324 | 20230615 | 142400 | 3296730285 | 4085 | 4085 | 4085 | 4075 | 120 |
| 325 | 20230615 | 142300 | 3296241085 | 4085 | 4080 | 4085 | 4075 | 647 |
| 326 | 20230615 | 142200 | 3293604065 | 4080 | 4080 | 4100 | 4080 | 1908 |
| 327 | 20230615 | 142100 | 3285800675 | 4080 | 4090 | 4100 | 4075 | 1900 |
| 328 | 20230615 | 142000 | 3278047500 | 4090 | 4105 | 4105 | 4090 | 1999 |
| 329 | 20230615 | 141900 | 3269863685 | 4100 | 4100 | 4110 | 4095 | 1035 |
| 330 | 20230615 | 141800 | 3265620025 | 4095 | 4100 | 4115 | 4095 | 3874 |
| 331 | 20230615 | 141700 | 3249726200 | 4100 | 4090 | 4100 | 4085 | 2335 |
| 332 | 20230615 | 141600 | 3240159520 | 4090 | 4090 | 4090 | 4085 | 9037 |
| 333 | 20230615 | 141500 | 3203198195 | 4090 | 4090 | 4090 | 4085 | 1055 |
| 334 | 20230615 | 141400 | 3198887910 | 4090 | 4090 | 4090 | 4080 | 1224 |
| 335 | 20230615 | 141300 | 3193886805 | 4085 | 4080 | 4085 | 4075 | 4568 |
| 336 | 20230615 | 141200 | 3175231255 | 4080 | 4080 | 4080 | 4080 | 413 |
| 337 | 20230615 | 141100 | 3173546215 | 4075 | 4075 | 4080 | 4070 | 3135 |
| 338 | 20230615 | 141000 | 3160772580 | 4080 | 4075 | 4080 | 4075 | 570 |
| 339 | 20230615 | 140900 | 3158448135 | 4075 | 4070 | 4080 | 4070 | 33 |
| 340 | 20230615 | 140800 | 3158313660 | 4080 | 4075 | 4080 | 4075 | 354 |
| 341 | 20230615 | 140700 | 3156871100 | 4080 | 4075 | 4080 | 4075 | 435 |
| 342 | 20230615 | 140600 | 3155096560 | 4080 | 4080 | 4080 | 4075 | 1041 |
| 343 | 20230615 | 140500 | 3150849285 | 4080 | 4080 | 4085 | 4075 | 3096 |
| 344 | 20230615 | 140400 | 3138217390 | 4080 | 4075 | 4085 | 4075 | 7640 |
| 345 | 20230615 | 140300 | 3107055280 | 4070 | 4070 | 4075 | 4065 | 1585 |
| 346 | 20230615 | 140200 | 3100604335 | 4065 | 4065 | 4070 | 4065 | 1341 |
| 347 | 20230615 | 140100 | 3095147350 | 4070 | 4050 | 4070 | 4050 | 507 |
| 348 | 20230615 | 140000 | 3093092525 | 4060 | 4060 | 4060 | 4060 | 3 |
| 349 | 20230615 | 135900 | 3093080345 | 4060 | 4060 | 4060 | 4055 | 5174 |
| 350 | 20230615 | 135800 | 3072099260 | 4055 | 4060 | 4060 | 4055 | 4973 |
| 351 | 20230615 | 135700 | 3051926915 | 4065 | 4065 | 4065 | 4065 | 885 |
| 352 | 20230615 | 135600 | 3048329390 | 4065 | 4060 | 4065 | 4055 | 8 |
| 353 | 20230615 | 135500 | 3048296915 | 4055 | 4070 | 4070 | 4055 | 1188 |
| 354 | 20230615 | 135400 | 3043475565 | 4060 | 4060 | 4070 | 4060 | 230 |
| 355 | 20230615 | 135300 | 3042541195 | 4060 | 4065 | 4065 | 4060 | 705 |
| 356 | 20230615 | 135200 | 3039678890 | 4065 | 4065 | 4065 | 4065 | 346 |
| 357 | 20230615 | 135100 | 3038272400 | 4065 | 4065 | 4065 | 4065 | 370 |
| 358 | 20230615 | 135000 | 3036768350 | 4065 | 4065 | 4065 | 4060 | 385 |
| 359 | 20230615 | 134900 | 3035204085 | 4065 | 4060 | 4065 | 4060 | 390 |
| 360 | 20230615 | 134800 | 3033620680 | 4055 | 4065 | 4065 | 4055 | 352 |
| 361 | 20230615 | 134700 | 3032190965 | 4060 | 4060 | 4060 | 4055 | 1799 |
| 362 | 20230615 | 134600 | 3024888275 | 4060 | 4060 | 4060 | 4060 | 31 |
| 363 | 20230615 | 134500 | 3024762415 | 4050 | 4055 | 4055 | 4050 | 11093 |
| 364 | 20230615 | 134400 | 2979813215 | 4060 | 4060 | 4060 | 4060 | 26 |
| 365 | 20230615 | 134300 | 2979707655 | 4060 | 4065 | 4065 | 4060 | 327 |
| 366 | 20230615 | 134200 | 2978378405 | 4060 | 4055 | 4065 | 4055 | 304 |
| 367 | 20230615 | 134100 | 2977144650 | 4065 | 4055 | 4065 | 4055 | 54 |
| 368 | 20230615 | 134000 | 2976925670 | 4055 | 4055 | 4055 | 4055 | 69 |
| 369 | 20230615 | 133900 | 2976645875 | 4055 | 4055 | 4065 | 4055 | 3012 |
| 370 | 20230615 | 133800 | 2964412215 | 4055 | 4055 | 4055 | 4055 | 2 |
| 371 | 20230615 | 133700 | 2964404105 | 4065 | 4055 | 4065 | 4055 | 2 |
| 372 | 20230615 | 133600 | 2964395985 | 4070 | 4055 | 4070 | 4055 | 102 |
| 373 | 20230615 | 133500 | 2963982360 | 4070 | 4070 | 4070 | 4070 | 34 |
| 374 | 20230615 | 133400 | 2963843980 | 4070 | 4070 | 4070 | 4070 | 4 |
| 375 | 20230615 | 133300 | 2963827700 | 4055 | 4055 | 4070 | 4050 | 1728 |
| 376 | 20230615 | 133200 | 2956805850 | 4055 | 4065 | 4065 | 4050 | 1519 |
| 377 | 20230615 | 133100 | 2950644005 | 4065 | 4065 | 4065 | 4065 | 0 |
| 378 | 20230615 | 133000 | 2950644005 | 4065 | 4060 | 4065 | 4055 | 5051 |
| 379 | 20230615 | 132900 | 2930149700 | 4060 | 4060 | 4060 | 4060 | 87 |
| 380 | 20230615 | 132800 | 2929796480 | 4065 | 4070 | 4070 | 4060 | 2013 |
| 381 | 20230615 | 132700 | 2921615990 | 4070 | 4065 | 4070 | 4060 | 126 |
| 382 | 20230615 | 132600 | 2921103385 | 4070 | 4065 | 4070 | 4065 | 60 |
| 383 | 20230615 | 132500 | 2920859480 | 4065 | 4070 | 4070 | 4065 | 150 |
| 384 | 20230615 | 132400 | 2920249370 | 4070 | 4060 | 4070 | 4060 | 631 |
| 385 | 20230615 | 132300 | 2917681510 | 4060 | 4065 | 4065 | 4060 | 242 |
| 386 | 20230615 | 132200 | 2916698985 | 4065 | 4065 | 4070 | 4060 | 60 |
| 387 | 20230615 | 132100 | 2916454870 | 4065 | 4065 | 4065 | 4060 | 809 |
| 388 | 20230615 | 132000 | 2913166290 | 4060 | 4060 | 4060 | 4060 | 276 |
| 389 | 20230615 | 131900 | 2912045730 | 4065 | 4065 | 4065 | 4065 | 248 |
| 390 | 20230615 | 131800 | 2911037610 | 4065 | 4065 | 4065 | 4065 | 243 |
| 391 | 20230615 | 131700 | 2910049815 | 4070 | 4070 | 4070 | 4070 | 30 |
| 392 | 20230615 | 131600 | 2909927715 | 4070 | 4070 | 4070 | 4065 | 170 |
| 393 | 20230615 | 131500 | 2909236205 | 4070 | 4070 | 4070 | 4070 | 545 |
| 394 | 20230615 | 131400 | 2907018055 | 4070 | 4070 | 4080 | 4070 | 1599 |
| 395 | 20230615 | 131300 | 2900507185 | 4065 | 4065 | 4065 | 4065 | 8 |
| 396 | 20230615 | 131200 | 2900474665 | 4055 | 4055 | 4055 | 4055 | 368 |
| 397 | 20230615 | 131100 | 2898982425 | 4055 | 4055 | 4055 | 4055 | 0 |
| 398 | 20230615 | 131000 | 2898982425 | 4055 | 4065 | 4065 | 4055 | 2196 |
| 399 | 20230615 | 130900 | 2890073165 | 4055 | 4070 | 4070 | 4055 | 2196 |
| 400 | 20230615 | 130800 | 2881155230 | 4065 | 4075 | 4075 | 4065 | 12 |
| 401 | 20230615 | 130700 | 2881106340 | 4060 | 4070 | 4075 | 4060 | 267 |
| 402 | 20230615 | 130600 | 2880019995 | 4070 | 4070 | 4070 | 4070 | 5 |
| 403 | 20230615 | 130500 | 2879999645 | 4070 | 4070 | 4070 | 4070 | 1 |
| 404 | 20230615 | 130400 | 2879995575 | 4075 | 4070 | 4075 | 4070 | 1794 |
| 405 | 20230615 | 130300 | 2872691520 | 4070 | 4070 | 4070 | 4070 | 148 |
| 406 | 20230615 | 130200 | 2872089160 | 4070 | 4075 | 4075 | 4070 | 964 |
| 407 | 20230615 | 130100 | 2868165180 | 4070 | 4070 | 4075 | 4070 | 2661 |
| 408 | 20230615 | 130000 | 2857333970 | 4070 | 4075 | 4075 | 4070 | 320 |
| 409 | 20230615 | 125900 | 2856030405 | 4075 | 4075 | 4075 | 4070 | 557 |
| 410 | 20230615 | 125800 | 2853760645 | 4070 | 4075 | 4075 | 4065 | 775 |
| 411 | 20230615 | 125700 | 2850602535 | 4060 | 4060 | 4075 | 4055 | 8742 |
| 412 | 20230615 | 125600 | 2815037095 | 4055 | 4055 | 4055 | 4055 | 911 |
| 413 | 20230615 | 125500 | 2811342990 | 4055 | 4060 | 4060 | 4055 | 104 |
| 414 | 20230615 | 125400 | 2810920760 | 4060 | 4060 | 4060 | 4055 | 602 |
| 415 | 20230615 | 125300 | 2808477655 | 4060 | 4060 | 4065 | 4045 | 4712 |
| 416 | 20230615 | 125200 | 2789384325 | 4060 | 4060 | 4065 | 4060 | 1595 |
| 417 | 20230615 | 125100 | 2782908490 | 4060 | 4065 | 4065 | 4060 | 1179 |
| 418 | 20230615 | 125000 | 2778121645 | 4065 | 4065 | 4065 | 4065 | 245 |
| 419 | 20230615 | 124900 | 2777125720 | 4065 | 4065 | 4065 | 4065 | 167 |
| 420 | 20230615 | 124800 | 2776446865 | 4065 | 4070 | 4070 | 4065 | 17 |
| 421 | 20230615 | 124700 | 2776377750 | 4065 | 4065 | 4065 | 4065 | 7 |
| 422 | 20230615 | 124600 | 2776349295 | 4065 | 4065 | 4065 | 4065 | 199 |
| 423 | 20230615 | 124500 | 2775540360 | 4065 | 4065 | 4065 | 4065 | 602 |
| 424 | 20230615 | 124400 | 2773093230 | 4070 | 4065 | 4070 | 4065 | 2296 |
| 425 | 20230615 | 124300 | 2763759985 | 4065 | 4065 | 4065 | 4065 | 7 |
| 426 | 20230615 | 124200 | 2763731530 | 4070 | 4065 | 4070 | 4065 | 20 |
| 427 | 20230615 | 124100 | 2763650160 | 4065 | 4065 | 4065 | 4065 | 55 |
| 428 | 20230615 | 124000 | 2763426585 | 4065 | 4065 | 4065 | 4065 | 144 |
| 429 | 20230615 | 123900 | 2762841225 | 4075 | 4075 | 4075 | 4075 | 0 |
| 430 | 20230615 | 123800 | 2762841225 | 4075 | 4075 | 4075 | 4065 | 542 |
| 431 | 20230615 | 123700 | 2760637285 | 4080 | 4075 | 4080 | 4070 | 183 |
| 432 | 20230615 | 123600 | 2759891710 | 4080 | 4080 | 4080 | 4080 | 1 |
| 433 | 20230615 | 123500 | 2759887630 | 4075 | 4070 | 4075 | 4070 | 25 |
| 434 | 20230615 | 123400 | 2759785800 | 4080 | 4075 | 4080 | 4075 | 1056 |
| 435 | 20230615 | 123300 | 2755482595 | 4075 | 4070 | 4075 | 4070 | 25 |
| 436 | 20230615 | 123200 | 2755380840 | 4075 | 4075 | 4075 | 4070 | 106 |
| 437 | 20230615 | 123100 | 2754949410 | 4070 | 4075 | 4075 | 4065 | 78 |
| 438 | 20230615 | 123000 | 2754631820 | 4060 | 4070 | 4075 | 4060 | 1785 |
| 439 | 20230615 | 122900 | 2747374865 | 4070 | 4075 | 4075 | 4070 | 10 |
| 440 | 20230615 | 122800 | 2747334160 | 4070 | 4070 | 4070 | 4070 | 363 |
| 441 | 20230615 | 122700 | 2745856750 | 4075 | 4075 | 4075 | 4070 | 925 |
| 442 | 20230615 | 122600 | 2742087470 | 4080 | 4075 | 4080 | 4075 | 856 |
| 443 | 20230615 | 122500 | 2738597735 | 4075 | 4075 | 4075 | 4075 | 704 |
| 444 | 20230615 | 122400 | 2735728935 | 4075 | 4070 | 4075 | 4060 | 1153 |
| 445 | 20230615 | 122300 | 2731039045 | 4070 | 4060 | 4070 | 4060 | 2457 |
| 446 | 20230615 | 122200 | 2721057430 | 4055 | 4055 | 4055 | 4055 | 12 |
| 447 | 20230615 | 122100 | 2721008770 | 4055 | 4055 | 4055 | 4055 | 509 |
| 448 | 20230615 | 122000 | 2718944775 | 4055 | 4060 | 4060 | 4055 | 1121 |
| 449 | 20230615 | 121900 | 2714399070 | 4060 | 4060 | 4060 | 4060 | 2 |
| 450 | 20230615 | 121800 | 2714390950 | 4060 | 4055 | 4060 | 4055 | 3 |
| 451 | 20230615 | 121700 | 2714378780 | 4060 | 4055 | 4060 | 4055 | 146 |
| 452 | 20230615 | 121600 | 2713786670 | 4060 | 4060 | 4060 | 4060 | 1779 |
| 453 | 20230615 | 121500 | 2706563930 | 4060 | 4060 | 4060 | 4060 | 0 |
| 454 | 20230615 | 121400 | 2706563930 | 4060 | 4050 | 4060 | 4050 | 849 |
| 455 | 20230615 | 121300 | 2703125190 | 4050 | 4055 | 4060 | 4050 | 834 |
| 456 | 20230615 | 121200 | 2699745435 | 4045 | 4055 | 4055 | 4045 | 6 |
| 457 | 20230615 | 121100 | 2699721115 | 4045 | 4050 | 4055 | 4045 | 832 |
| 458 | 20230615 | 121000 | 2696352395 | 4055 | 4055 | 4055 | 4055 | 264 |
| 459 | 20230615 | 120900 | 2695281875 | 4060 | 4060 | 4060 | 4060 | 0 |
| 460 | 20230615 | 120800 | 2695281875 | 4060 | 4060 | 4060 | 4060 | 376 |
| 461 | 20230615 | 120700 | 2693755315 | 4060 | 4065 | 4065 | 4060 | 442 |
| 462 | 20230615 | 120600 | 2691960670 | 4065 | 4055 | 4065 | 4055 | 825 |
| 463 | 20230615 | 120500 | 2688609635 | 4055 | 4055 | 4060 | 4055 | 33 |
| 464 | 20230615 | 120400 | 2688475745 | 4060 | 4055 | 4060 | 4055 | 668 |
| 465 | 20230615 | 120300 | 2685767000 | 4055 | 4055 | 4055 | 4045 | 1376 |
| 466 | 20230615 | 120200 | 2680201050 | 4050 | 4050 | 4055 | 4050 | 1707 |
| 467 | 20230615 | 120100 | 2673287695 | 4050 | 4045 | 4050 | 4045 | 105 |
| 468 | 20230615 | 120000 | 2672862940 | 4045 | 4055 | 4055 | 4045 | 2134 |
| 469 | 20230615 | 115900 | 2664222965 | 4055 | 4050 | 4055 | 4050 | 70 |
| 470 | 20230615 | 115800 | 2663939315 | 4050 | 4055 | 4055 | 4050 | 225 |
| 471 | 20230615 | 115700 | 2663028000 | 4055 | 4055 | 4055 | 4055 | 500 |
| 472 | 20230615 | 115600 | 2661000500 | 4055 | 4055 | 4055 | 4055 | 11 |
| 473 | 20230615 | 115500 | 2660955895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 474 | 20230615 | 115400 | 2660955895 | 4050 | 4055 | 4055 | 4050 | 111 |
| 475 | 20230615 | 115300 | 2660506290 | 4050 | 4050 | 4050 | 4050 | 291 |
| 476 | 20230615 | 115200 | 2659327740 | 4055 | 4055 | 4055 | 4055 | 0 |
| 477 | 20230615 | 115100 | 2659327740 | 4055 | 4055 | 4055 | 4050 | 496 |
| 478 | 20230615 | 115000 | 2657316510 | 4045 | 4050 | 4050 | 4045 | 1894 |
| 479 | 20230615 | 114900 | 2649645815 | 4055 | 4060 | 4060 | 4055 | 1208 |
| 480 | 20230615 | 114800 | 2644745830 | 4060 | 4065 | 4065 | 4060 | 206 |
| 481 | 20230615 | 114700 | 2643908940 | 4065 | 4060 | 4065 | 4060 | 194 |
| 482 | 20230615 | 114600 | 2643120795 | 4060 | 4060 | 4060 | 4060 | 387 |
| 483 | 20230615 | 114500 | 2641549575 | 4055 | 4055 | 4055 | 4055 | 1559 |
| 484 | 20230615 | 114400 | 2635227830 | 4055 | 4060 | 4060 | 4055 | 119 |
| 485 | 20230615 | 114300 | 2634744815 | 4065 | 4060 | 4065 | 4060 | 111 |
| 486 | 20230615 | 114200 | 2634294135 | 4070 | 4065 | 4070 | 4065 | 443 |
| 487 | 20230615 | 114100 | 2632491225 | 4070 | 4070 | 4075 | 4070 | 4501 |
| 488 | 20230615 | 114000 | 2614170865 | 4065 | 4050 | 4070 | 4050 | 5005 |
| 489 | 20230615 | 113900 | 2593851555 | 4050 | 4045 | 4050 | 4045 | 2010 |
| 490 | 20230615 | 113800 | 2585716605 | 4045 | 4040 | 4045 | 4040 | 1310 |
| 491 | 20230615 | 113700 | 2580417835 | 4045 | 4040 | 4050 | 4040 | 41 |
| 492 | 20230615 | 113600 | 2580251905 | 4040 | 4050 | 4050 | 4040 | 1064 |
| 493 | 20230615 | 113500 | 2575950190 | 4050 | 4050 | 4050 | 4040 | 2694 |
| 494 | 20230615 | 113400 | 2565039520 | 4050 | 4035 | 4050 | 4035 | 824 |
| 495 | 20230615 | 113300 | 2561704995 | 4035 | 4035 | 4045 | 4035 | 1261 |
| 496 | 20230615 | 113200 | 2556607945 | 4025 | 4030 | 4030 | 4025 | 548 |
| 497 | 20230615 | 113100 | 2554400055 | 4030 | 4035 | 4035 | 4025 | 7263 |
| 498 | 20230615 | 113000 | 2525130055 | 4040 | 4035 | 4040 | 4035 | 1256 |
| 499 | 20230615 | 112900 | 2520059880 | 4040 | 4035 | 4040 | 4035 | 26 |
| 500 | 20230615 | 112800 | 2519954865 | 4035 | 4035 | 4040 | 4030 | 222 |
| 501 | 20230615 | 112700 | 2519058685 | 4040 | 4035 | 4045 | 4035 | 4327 |
| 502 | 20230615 | 112600 | 2501579970 | 4035 | 4035 | 4040 | 4035 | 3656 |
| 503 | 20230615 | 112500 | 2486815760 | 4030 | 4030 | 4035 | 4025 | 1105 |
| 504 | 20230615 | 112400 | 2482363860 | 4030 | 4030 | 4035 | 4030 | 1634 |
| 505 | 20230615 | 112300 | 2475778835 | 4025 | 4035 | 4035 | 4025 | 104 |
| 506 | 20230615 | 112200 | 2475359595 | 4030 | 4025 | 4030 | 4020 | 2108 |
| 507 | 20230615 | 112100 | 2466883080 | 4020 | 4030 | 4030 | 4020 | 1034 |
| 508 | 20230615 | 112000 | 2462723470 | 4035 | 4030 | 4035 | 4030 | 442 |
| 509 | 20230615 | 111900 | 2460941650 | 4030 | 4020 | 4030 | 4015 | 1590 |
| 510 | 20230615 | 111800 | 2454549765 | 4015 | 4030 | 4030 | 4015 | 5006 |
| 511 | 20230615 | 111700 | 2434446075 | 4020 | 4025 | 4030 | 4020 | 4001 |
| 512 | 20230615 | 111600 | 2418360960 | 4025 | 4035 | 4040 | 4025 | 33 |
| 513 | 20230615 | 111500 | 2418228055 | 4035 | 4020 | 4035 | 4015 | 2061 |
| 514 | 20230615 | 111400 | 2409947950 | 4020 | 4030 | 4030 | 4015 | 6684 |
| 515 | 20230615 | 111300 | 2383077090 | 4025 | 4035 | 4040 | 4020 | 16509 |
| 516 | 20230615 | 111200 | 2316613970 | 4035 | 4035 | 4035 | 4030 | 2176 |
| 517 | 20230615 | 111100 | 2307838570 | 4035 | 4040 | 4045 | 4035 | 8411 |
| 518 | 20230615 | 111000 | 2273897480 | 4050 | 4050 | 4050 | 4030 | 21135 |
| 519 | 20230615 | 110900 | 2188556415 | 4050 | 4055 | 4060 | 4045 | 3844 |
| 520 | 20230615 | 110800 | 2172994455 | 4055 | 4055 | 4060 | 4055 | 96 |
| 521 | 20230615 | 110700 | 2172605165 | 4055 | 4060 | 4060 | 4055 | 448 |
| 522 | 20230615 | 110600 | 2170788425 | 4060 | 4065 | 4065 | 4060 | 8 |
| 523 | 20230615 | 110500 | 2170755910 | 4055 | 4050 | 4055 | 4050 | 198 |
| 524 | 20230615 | 110400 | 2169953820 | 4050 | 4065 | 4065 | 4050 | 1910 |
| 525 | 20230615 | 110300 | 2162213155 | 4055 | 4055 | 4055 | 4050 | 4629 |
| 526 | 20230615 | 110200 | 2143459475 | 4055 | 4065 | 4065 | 4050 | 2137 |
| 527 | 20230615 | 110100 | 2134794075 | 4065 | 4065 | 4065 | 4065 | 6 |
| 528 | 20230615 | 110000 | 2134769685 | 4065 | 4060 | 4065 | 4055 | 2313 |
| 529 | 20230615 | 105900 | 2125381180 | 4065 | 4065 | 4065 | 4065 | 271 |
| 530 | 20230615 | 105800 | 2124279565 | 4065 | 4065 | 4065 | 4060 | 756 |
| 531 | 20230615 | 105700 | 2121207765 | 4065 | 4065 | 4065 | 4060 | 1124 |
| 532 | 20230615 | 105600 | 2116639495 | 4060 | 4075 | 4075 | 4060 | 1046 |
| 533 | 20230615 | 105500 | 2112385220 | 4075 | 4075 | 4075 | 4075 | 16 |
| 534 | 20230615 | 105400 | 2112320020 | 4075 | 4060 | 4075 | 4055 | 551 |
| 535 | 20230615 | 105300 | 2110084380 | 4075 | 4065 | 4075 | 4055 | 1463 |
| 536 | 20230615 | 105200 | 2104144020 | 4060 | 4055 | 4075 | 4055 | 1325 |
| 537 | 20230615 | 105100 | 2098770510 | 4055 | 4065 | 4065 | 4055 | 13656 |
| 538 | 20230615 | 105000 | 2043389460 | 4070 | 4070 | 4070 | 4070 | 1945 |
| 539 | 20230615 | 104900 | 2035473310 | 4090 | 4090 | 4090 | 4090 | 2 |
| 540 | 20230615 | 104800 | 2035465130 | 4090 | 4070 | 4090 | 4065 | 197 |
| 541 | 20230615 | 104700 | 2034660840 | 4065 | 4090 | 4090 | 4065 | 9479 |
| 542 | 20230615 | 104600 | 1996074120 | 4085 | 4085 | 4090 | 4085 | 1139 |
| 543 | 20230615 | 104500 | 1991420670 | 4090 | 4095 | 4095 | 4090 | 5256 |
| 544 | 20230615 | 104400 | 1969915965 | 4100 | 4100 | 4100 | 4095 | 518 |
| 545 | 20230615 | 104300 | 1967793165 | 4100 | 4100 | 4100 | 4100 | 318 |
| 546 | 20230615 | 104200 | 1966489365 | 4100 | 4115 | 4115 | 4095 | 3508 |
| 547 | 20230615 | 104100 | 1952108755 | 4115 | 4110 | 4120 | 4110 | 4184 |
| 548 | 20230615 | 104000 | 1934897290 | 4110 | 4085 | 4115 | 4085 | 4953 |
| 549 | 20230615 | 103900 | 1914605430 | 4085 | 4055 | 4085 | 4050 | 8240 |
| 550 | 20230615 | 103800 | 1881088325 | 4050 | 4060 | 4060 | 4050 | 15648 |
| 551 | 20230615 | 103700 | 1817710655 | 4060 | 4055 | 4060 | 4050 | 2291 |
| 552 | 20230615 | 103600 | 1808428850 | 4065 | 4065 | 4065 | 4055 | 798 |
| 553 | 20230615 | 103500 | 1805191275 | 4065 | 4060 | 4070 | 4055 | 1525 |
| 554 | 20230615 | 103400 | 1798998325 | 4070 | 4070 | 4070 | 4065 | 833 |
| 555 | 20230615 | 103300 | 1795611070 | 4070 | 4080 | 4080 | 4070 | 41 |
| 556 | 20230615 | 103200 | 1795443990 | 4080 | 4070 | 4080 | 4070 | 3181 |
| 557 | 20230615 | 103100 | 1782491310 | 4070 | 4065 | 4080 | 4065 | 690 |
| 558 | 20230615 | 103000 | 1779683545 | 4055 | 4070 | 4070 | 4055 | 1824 |
| 559 | 20230615 | 102900 | 1772270145 | 4070 | 4055 | 4075 | 4055 | 2360 |
| 560 | 20230615 | 102800 | 1762673720 | 4055 | 4065 | 4065 | 4055 | 1983 |
| 561 | 20230615 | 102700 | 1754621755 | 4070 | 4075 | 4075 | 4070 | 774 |
| 562 | 20230615 | 102600 | 1751470390 | 4080 | 4085 | 4085 | 4080 | 988 |
| 563 | 20230615 | 102500 | 1747438615 | 4090 | 4075 | 4090 | 4075 | 249 |
| 564 | 20230615 | 102400 | 1746422195 | 4080 | 4080 | 4080 | 4070 | 374 |
| 565 | 20230615 | 102300 | 1744897705 | 4080 | 4080 | 4080 | 4080 | 560 |
| 566 | 20230615 | 102200 | 1742612905 | 4090 | 4090 | 4090 | 4085 | 770 |
| 567 | 20230615 | 102100 | 1739464015 | 4090 | 4080 | 4090 | 4050 | 5440 |
| 568 | 20230615 | 102000 | 1717322460 | 4090 | 4065 | 4090 | 4065 | 11081 |
| 569 | 20230615 | 101900 | 1672144325 | 4065 | 4065 | 4070 | 4065 | 1922 |
| 570 | 20230615 | 101800 | 1664331250 | 4070 | 4055 | 4070 | 4055 | 2299 |
| 571 | 20230615 | 101700 | 1654996830 | 4060 | 4050 | 4060 | 4045 | 822 |
| 572 | 20230615 | 101600 | 1651671335 | 4045 | 4045 | 4060 | 4040 | 1814 |
| 573 | 20230615 | 101500 | 1644333945 | 4045 | 4050 | 4060 | 4040 | 7326 |
| 574 | 20230615 | 101400 | 1614709800 | 4050 | 4060 | 4060 | 4050 | 3870 |
| 575 | 20230615 | 101300 | 1599028775 | 4060 | 4060 | 4065 | 4050 | 3547 |
| 576 | 20230615 | 101200 | 1584641495 | 4070 | 4075 | 4075 | 4060 | 5221 |
| 577 | 20230615 | 101100 | 1563430245 | 4070 | 4075 | 4080 | 4070 | 3733 |
| 578 | 20230615 | 101000 | 1548230260 | 4080 | 4075 | 4080 | 4075 | 699 |
| 579 | 20230615 | 100900 | 1545380515 | 4075 | 4075 | 4080 | 4070 | 2902 |
| 580 | 20230615 | 100800 | 1533558170 | 4075 | 4080 | 4090 | 4070 | 2284 |
| 581 | 20230615 | 100700 | 1524251090 | 4080 | 4090 | 4100 | 4080 | 5947 |
| 582 | 20230615 | 100600 | 1499963815 | 4095 | 4105 | 4110 | 4090 | 6843 |
| 583 | 20230615 | 100500 | 1471945415 | 4110 | 4095 | 4110 | 4095 | 2021 |
| 584 | 20230615 | 100400 | 1463657545 | 4110 | 4110 | 4110 | 4090 | 3208 |
| 585 | 20230615 | 100300 | 1450523225 | 4110 | 4095 | 4110 | 4090 | 1264 |
| 586 | 20230615 | 100200 | 1445343670 | 4095 | 4100 | 4110 | 4090 | 13862 |
| 587 | 20230615 | 100100 | 1388548955 | 4105 | 4125 | 4125 | 4100 | 21938 |
| 588 | 20230615 | 100000 | 1298253170 | 4130 | 4130 | 4130 | 4130 | 831 |
| 589 | 20230615 | 095900 | 1294821140 | 4130 | 4125 | 4130 | 4125 | 600 |
| 590 | 20230615 | 095800 | 1292345090 | 4130 | 4140 | 4140 | 4130 | 751 |
| 591 | 20230615 | 095700 | 1289242805 | 4140 | 4140 | 4145 | 4125 | 564 |
| 592 | 20230615 | 095600 | 1286908545 | 4140 | 4145 | 4145 | 4130 | 1614 |
| 593 | 20230615 | 095500 | 1280232230 | 4145 | 4145 | 4150 | 4130 | 4139 |
| 594 | 20230615 | 095400 | 1263095490 | 4145 | 4130 | 4145 | 4115 | 15249 |
| 595 | 20230615 | 095300 | 1200120610 | 4135 | 4130 | 4135 | 4115 | 1372 |
| 596 | 20230615 | 095200 | 1194454175 | 4130 | 4110 | 4130 | 4105 | 8653 |
| 597 | 20230615 | 095100 | 1158864390 | 4110 | 4100 | 4110 | 4100 | 1114 |
| 598 | 20230615 | 095000 | 1154293865 | 4105 | 4110 | 4110 | 4100 | 5246 |
| 599 | 20230615 | 094900 | 1132759245 | 4110 | 4110 | 4110 | 4105 | 1256 |
| 600 | 20230615 | 094800 | 1127600085 | 4110 | 4110 | 4120 | 4110 | 1639 |
| 601 | 20230615 | 094700 | 1120863595 | 4115 | 4110 | 4120 | 4110 | 1661 |
| 602 | 20230615 | 094600 | 1114026520 | 4110 | 4115 | 4115 | 4110 | 1276 |
| 603 | 20230615 | 094500 | 1108776925 | 4115 | 4120 | 4120 | 4115 | 602 |
| 604 | 20230615 | 094400 | 1106298980 | 4120 | 4125 | 4125 | 4120 | 796 |
| 605 | 20230615 | 094300 | 1103017495 | 4125 | 4130 | 4130 | 4120 | 2458 |
| 606 | 20230615 | 094200 | 1092874610 | 4130 | 4140 | 4140 | 4130 | 2252 |
| 607 | 20230615 | 094100 | 1083569140 | 4140 | 4155 | 4155 | 4140 | 1823 |
| 608 | 20230615 | 094000 | 1076009925 | 4155 | 4155 | 4155 | 4140 | 1491 |
| 609 | 20230615 | 093900 | 1069829325 | 4150 | 4145 | 4150 | 4145 | 918 |
| 610 | 20230615 | 093800 | 1066023255 | 4135 | 4130 | 4140 | 4130 | 2368 |
| 611 | 20230615 | 093700 | 1056231685 | 4135 | 4135 | 4140 | 4135 | 916 |
| 612 | 20230615 | 093600 | 1052441025 | 4140 | 4130 | 4140 | 4125 | 2197 |
| 613 | 20230615 | 093500 | 1043373100 | 4130 | 4135 | 4140 | 4130 | 3508 |
| 614 | 20230615 | 093400 | 1028863210 | 4140 | 4140 | 4145 | 4140 | 1424 |
| 615 | 20230615 | 093300 | 1022963185 | 4140 | 4145 | 4155 | 4140 | 5022 |
| 616 | 20230615 | 093200 | 1002146465 | 4140 | 4130 | 4140 | 4130 | 3988 |
| 617 | 20230615 | 093100 | 985674795 | 4130 | 4115 | 4130 | 4115 | 584 |
| 618 | 20230615 | 093000 | 983264225 | 4115 | 4110 | 4115 | 4105 | 5781 |
| 619 | 20230615 | 092900 | 959508920 | 4105 | 4130 | 4130 | 4105 | 1345 |
| 620 | 20230615 | 092800 | 953982080 | 4125 | 4105 | 4130 | 4100 | 8486 |
| 621 | 20230615 | 092700 | 919045000 | 4105 | 4095 | 4105 | 4090 | 8370 |
| 622 | 20230615 | 092600 | 884746125 | 4095 | 4110 | 4110 | 4095 | 10367 |
| 623 | 20230615 | 092500 | 842183020 | 4110 | 4110 | 4110 | 4105 | 4698 |
| 624 | 20230615 | 092400 | 822880520 | 4110 | 4125 | 4125 | 4105 | 3039 |
| 625 | 20230615 | 092300 | 810392005 | 4125 | 4105 | 4125 | 4105 | 2925 |
| 626 | 20230615 | 092200 | 798384110 | 4105 | 4115 | 4125 | 4105 | 9947 |
| 627 | 20230615 | 092100 | 757484675 | 4115 | 4120 | 4125 | 4110 | 4064 |
| 628 | 20230615 | 092000 | 740768570 | 4120 | 4125 | 4130 | 4120 | 7082 |
| 629 | 20230615 | 091900 | 711542355 | 4125 | 4155 | 4155 | 4125 | 16891 |
| 630 | 20230615 | 091800 | 641734125 | 4145 | 4175 | 4175 | 4145 | 2120 |
| 631 | 20230615 | 091700 | 632911790 | 4160 | 4140 | 4160 | 4140 | 3626 |
| 632 | 20230615 | 091600 | 617851940 | 4145 | 4145 | 4145 | 4130 | 4852 |
| 633 | 20230615 | 091500 | 597774660 | 4145 | 4165 | 4175 | 4145 | 9273 |
| 634 | 20230615 | 091400 | 559210870 | 4175 | 4170 | 4175 | 4165 | 4672 |
| 635 | 20230615 | 091300 | 539728885 | 4170 | 4180 | 4180 | 4170 | 5083 |
| 636 | 20230615 | 091200 | 518511455 | 4175 | 4180 | 4185 | 4175 | 4281 |
| 637 | 20230615 | 091100 | 500623980 | 4185 | 4195 | 4195 | 4180 | 8860 |
| 638 | 20230615 | 091000 | 463549060 | 4195 | 4190 | 4195 | 4190 | 2548 |
| 639 | 20230615 | 090900 | 452872195 | 4195 | 4200 | 4205 | 4190 | 2807 |
| 640 | 20230615 | 090800 | 441083990 | 4205 | 4195 | 4210 | 4190 | 5241 |
| 641 | 20230615 | 090700 | 419109235 | 4195 | 4190 | 4195 | 4185 | 2537 |
| 642 | 20230615 | 090600 | 408479265 | 4190 | 4185 | 4195 | 4185 | 2027 |
| 643 | 20230615 | 090500 | 399987365 | 4180 | 4220 | 4220 | 4165 | 6585 |
| 644 | 20230615 | 090400 | 372359125 | 4220 | 4215 | 4240 | 4210 | 15741 |
| 645 | 20230615 | 090300 | 306031555 | 4215 | 4170 | 4240 | 4165 | 30384 |
| 646 | 20230615 | 090200 | 178175000 | 4165 | 4170 | 4180 | 4160 | 10998 |
| 647 | 20230615 | 090100 | 132305150 | 4170 | 4165 | 4180 | 4155 | 10929 |
| 648 | 20230615 | 090000 | 86826060 | 4175 | 4170 | 4180 | 4165 | 20719 |