34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 10018 |
| 3 | 20230726 | 203600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20230726 | 203500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20230726 | 203400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20230726 | 203300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20230726 | 203200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20230726 | 203100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20230726 | 203000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20230726 | 202900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20230726 | 202800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20230726 | 202700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20230726 | 202600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20230726 | 202500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20230726 | 202400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20230726 | 202300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20230726 | 202200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20230726 | 202100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20230726 | 202000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20230726 | 201900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20230726 | 201800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20230726 | 201700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20230726 | 201600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20230726 | 201500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20230726 | 201400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20230726 | 201300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20230726 | 201200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20230726 | 201100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20230726 | 201000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20230726 | 200900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20230726 | 200800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20230726 | 200700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 10018 |
| 33 | 20230726 | 200600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20230726 | 200500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20230726 | 200400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20230726 | 200300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20230726 | 200200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20230726 | 200100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20230726 | 200000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20230726 | 195900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20230726 | 195800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20230726 | 195700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20230726 | 195600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20230726 | 195500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20230726 | 195400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20230726 | 195300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20230726 | 195200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20230726 | 195100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20230726 | 195000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20230726 | 194900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20230726 | 194800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20230726 | 194700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20230726 | 194600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20230726 | 194500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20230726 | 194400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20230726 | 194300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20230726 | 194200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20230726 | 194100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20230726 | 194000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20230726 | 193900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20230726 | 193800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20230726 | 193700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 10018 |
| 63 | 20230726 | 193600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20230726 | 193500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20230726 | 193400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20230726 | 193300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20230726 | 193200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20230726 | 193100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20230726 | 193000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20230726 | 192900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20230726 | 192800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20230726 | 192700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20230726 | 192600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20230726 | 192500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20230726 | 192400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20230726 | 192300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20230726 | 192200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20230726 | 192100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20230726 | 192000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20230726 | 191900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20230726 | 191800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20230726 | 191700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20230726 | 191600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20230726 | 191500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20230726 | 191400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20230726 | 191300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20230726 | 191200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20230726 | 191100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20230726 | 191000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20230726 | 190900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20230726 | 190800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20230726 | 190700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 10018 |
| 93 | 20230726 | 190600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20230726 | 190500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20230726 | 190400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20230726 | 190300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20230726 | 190200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20230726 | 190100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20230726 | 190000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20230726 | 185900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20230726 | 185800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20230726 | 185700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20230726 | 185600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20230726 | 185500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20230726 | 185400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20230726 | 185300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20230726 | 185200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20230726 | 185100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20230726 | 185000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20230726 | 184900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20230726 | 184800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20230726 | 184700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20230726 | 184600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20230726 | 184500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20230726 | 184400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20230726 | 184300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20230726 | 184200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20230726 | 184100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20230726 | 184000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20230726 | 183900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20230726 | 183800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20230726 | 183700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 10018 |
| 123 | 20230726 | 183600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20230726 | 183500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20230726 | 183400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20230726 | 183300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20230726 | 183200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20230726 | 183100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20230726 | 183000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20230726 | 182900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20230726 | 182800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20230726 | 182700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20230726 | 182600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20230726 | 182500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20230726 | 182400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20230726 | 182300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20230726 | 182200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20230726 | 182100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20230726 | 182000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20230726 | 181900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20230726 | 181800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20230726 | 181700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20230726 | 181600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20230726 | 181500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20230726 | 181400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20230726 | 181300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20230726 | 181200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20230726 | 181100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20230726 | 181000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20230726 | 180900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20230726 | 180800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20230726 | 180700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 10018 |
| 153 | 20230726 | 180600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20230726 | 180500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20230726 | 180400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20230726 | 180300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20230726 | 180200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20230726 | 180100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20230726 | 180000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20230726 | 175900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20230726 | 175800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20230726 | 175700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20230726 | 175600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20230726 | 175500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20230726 | 175400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20230726 | 175300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20230726 | 175200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20230726 | 175100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20230726 | 175000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20230726 | 174900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20230726 | 174800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20230726 | 174700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20230726 | 174600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20230726 | 174500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20230726 | 174400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20230726 | 174300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20230726 | 174200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20230726 | 174100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20230726 | 174000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20230726 | 173900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20230726 | 173800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20230726 | 173700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 10018 |
| 183 | 20230726 | 173600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20230726 | 173500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20230726 | 173400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20230726 | 173300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20230726 | 173200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20230726 | 173100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20230726 | 173000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20230726 | 172900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20230726 | 172800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20230726 | 172700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20230726 | 172600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20230726 | 172500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20230726 | 172400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20230726 | 172300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20230726 | 172200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20230726 | 172100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20230726 | 172000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20230726 | 171900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20230726 | 171800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20230726 | 171700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20230726 | 171600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20230726 | 171500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20230726 | 171400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20230726 | 171300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20230726 | 171200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20230726 | 171100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20230726 | 171000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20230726 | 170900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20230726 | 170800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20230726 | 170700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 10018 |
| 213 | 20230726 | 170600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20230726 | 170500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20230726 | 170400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20230726 | 170300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20230726 | 170200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20230726 | 170100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20230726 | 170000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20230726 | 165900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20230726 | 165800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20230726 | 165700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20230726 | 165600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20230726 | 165500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20230726 | 165400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20230726 | 165300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20230726 | 165200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20230726 | 165100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20230726 | 165000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20230726 | 164900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20230726 | 164800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20230726 | 164700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20230726 | 164600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20230726 | 164500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20230726 | 164400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20230726 | 164300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20230726 | 164200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20230726 | 164100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20230726 | 164000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 240 | 20230726 | 163900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 241 | 20230726 | 163800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 242 | 20230726 | 163700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 10018 |
| 243 | 20230726 | 163600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 244 | 20230726 | 163500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 245 | 20230726 | 163400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 246 | 20230726 | 163300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 247 | 20230726 | 163200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 248 | 20230726 | 163100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 249 | 20230726 | 163000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 250 | 20230726 | 162900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 251 | 20230726 | 162800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 252 | 20230726 | 162700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 253 | 20230726 | 162600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 254 | 20230726 | 162500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 255 | 20230726 | 162400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 256 | 20230726 | 162300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 257 | 20230726 | 162200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 258 | 20230726 | 162100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 259 | 20230726 | 162000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 260 | 20230726 | 161900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 261 | 20230726 | 161800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 262 | 20230726 | 161700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 263 | 20230726 | 161600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 264 | 20230726 | 161500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 265 | 20230726 | 161400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 266 | 20230726 | 161300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 267 | 20230726 | 161200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 268 | 20230726 | 161100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 269 | 20230726 | 161000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 270 | 20230726 | 160900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 271 | 20230726 | 160800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 272 | 20230726 | 160700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 10018 |
| 273 | 20230726 | 160600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 274 | 20230726 | 160500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 275 | 20230726 | 160400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 276 | 20230726 | 160300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 277 | 20230726 | 160200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 278 | 20230726 | 160100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 279 | 20230726 | 160000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 280 | 20230726 | 155900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 281 | 20230726 | 155800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 282 | 20230726 | 155700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 283 | 20230726 | 155600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 284 | 20230726 | 155500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 285 | 20230726 | 155400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 286 | 20230726 | 155300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 287 | 20230726 | 155200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 288 | 20230726 | 155100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 289 | 20230726 | 155000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 290 | 20230726 | 154900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 291 | 20230726 | 154800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 292 | 20230726 | 154700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 293 | 20230726 | 154600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 294 | 20230726 | 154500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 295 | 20230726 | 154400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 296 | 20230726 | 154300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 297 | 20230726 | 154200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 298 | 20230726 | 154100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 299 | 20230726 | 154000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 300 | 20230726 | 153900 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 301 | 20230726 | 153800 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 302 | 20230726 | 153700 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 10018 |
| 303 | 20230726 | 153600 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 304 | 20230726 | 153500 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 305 | 20230726 | 153400 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 306 | 20230726 | 153300 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 307 | 20230726 | 153200 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 308 | 20230726 | 153100 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 309 | 20230726 | 153000 | 3458871015 | 3955 | 3955 | 3955 | 3955 | 10018 |
| 310 | 20230726 | 152900 | 3419249825 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20230726 | 152800 | 3419249825 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20230726 | 152700 | 3419249825 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20230726 | 152600 | 3419249825 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20230726 | 152500 | 3419249825 | 3970 | 3970 | 3970 | 3970 | 0 |
| 315 | 20230726 | 152400 | 3419249825 | 3970 | 3970 | 3970 | 3970 | 0 |
| 316 | 20230726 | 152300 | 3419249825 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20230726 | 152200 | 3419249825 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20230726 | 152100 | 3419249825 | 3970 | 3970 | 3970 | 3970 | 0 |
| 319 | 20230726 | 152000 | 3419249825 | 3970 | 3970 | 3970 | 3970 | 0 |
| 320 | 20230726 | 151900 | 3419249825 | 3970 | 3975 | 3975 | 3965 | 4782 |
| 321 | 20230726 | 151800 | 3400275685 | 3975 | 3980 | 3980 | 3970 | 4987 |
| 322 | 20230726 | 151700 | 3380442495 | 3980 | 3980 | 3990 | 3980 | 869 |
| 323 | 20230726 | 151600 | 3376979140 | 3960 | 3960 | 3960 | 3960 | 127 |
| 324 | 20230726 | 151500 | 3376476220 | 3975 | 3980 | 3980 | 3960 | 1341 |
| 325 | 20230726 | 151400 | 3371145215 | 3970 | 3975 | 3980 | 3970 | 1100 |
| 326 | 20230726 | 151300 | 3366772690 | 3985 | 3985 | 3985 | 3985 | 50 |
| 327 | 20230726 | 151200 | 3366573440 | 3985 | 3965 | 3985 | 3955 | 8167 |
| 328 | 20230726 | 151100 | 3334193165 | 3965 | 3985 | 3985 | 3960 | 4325 |
| 329 | 20230726 | 151000 | 3317041455 | 3995 | 3980 | 4000 | 3980 | 1218 |
| 330 | 20230726 | 150900 | 3312188620 | 3980 | 3980 | 4000 | 3980 | 1122 |
| 331 | 20230726 | 150800 | 3307721060 | 4000 | 3975 | 4000 | 3975 | 3044 |
| 332 | 20230726 | 150700 | 3295615555 | 3975 | 4000 | 4000 | 3975 | 796 |
| 333 | 20230726 | 150600 | 3292446105 | 4005 | 4010 | 4015 | 4005 | 1864 |
| 334 | 20230726 | 150500 | 3284972015 | 4010 | 3970 | 4010 | 3970 | 11640 |
| 335 | 20230726 | 150400 | 3238392930 | 3970 | 3975 | 3975 | 3970 | 1252 |
| 336 | 20230726 | 150300 | 3233421305 | 3975 | 3995 | 3995 | 3975 | 319 |
| 337 | 20230726 | 150200 | 3232153260 | 3975 | 3990 | 3995 | 3975 | 1558 |
| 338 | 20230726 | 150100 | 3225952015 | 3995 | 3990 | 3995 | 3990 | 537 |
| 339 | 20230726 | 150000 | 3223808755 | 3995 | 3995 | 3995 | 3995 | 124 |
| 340 | 20230726 | 145900 | 3223313375 | 3995 | 3970 | 3995 | 3970 | 760 |
| 341 | 20230726 | 145800 | 3220289925 | 3995 | 3995 | 3995 | 3995 | 181 |
| 342 | 20230726 | 145700 | 3219566830 | 3995 | 3995 | 4000 | 3995 | 4109 |
| 343 | 20230726 | 145600 | 3203148870 | 3985 | 3970 | 3985 | 3970 | 2694 |
| 344 | 20230726 | 145500 | 3192443295 | 3985 | 3975 | 3990 | 3975 | 6709 |
| 345 | 20230726 | 145400 | 3165725845 | 3985 | 3995 | 3995 | 3985 | 268 |
| 346 | 20230726 | 145300 | 3164655335 | 3980 | 3980 | 3990 | 3980 | 1104 |
| 347 | 20230726 | 145200 | 3160260415 | 3980 | 3985 | 3985 | 3980 | 1000 |
| 348 | 20230726 | 145100 | 3156280310 | 3990 | 3995 | 3995 | 3990 | 32 |
| 349 | 20230726 | 145000 | 3156152605 | 4000 | 4000 | 4000 | 4000 | 0 |
| 350 | 20230726 | 144900 | 3156152605 | 4000 | 4000 | 4000 | 4000 | 0 |
| 351 | 20230726 | 144800 | 3156152605 | 4000 | 3990 | 4005 | 3990 | 491 |
| 352 | 20230726 | 144700 | 3154189890 | 3990 | 3990 | 3990 | 3990 | 50 |
| 353 | 20230726 | 144600 | 3153990390 | 3990 | 3990 | 3990 | 3990 | 10 |
| 354 | 20230726 | 144500 | 3153950490 | 3995 | 3995 | 3995 | 3995 | 4 |
| 355 | 20230726 | 144400 | 3153934510 | 3995 | 3995 | 4000 | 3990 | 2858 |
| 356 | 20230726 | 144300 | 3142524295 | 4000 | 4000 | 4000 | 4000 | 303 |
| 357 | 20230726 | 144200 | 3141312295 | 4000 | 4000 | 4010 | 4000 | 751 |
| 358 | 20230726 | 144100 | 3138308285 | 4010 | 4000 | 4010 | 4000 | 2900 |
| 359 | 20230726 | 144000 | 3126691785 | 4000 | 4000 | 4000 | 4000 | 214 |
| 360 | 20230726 | 143900 | 3125835785 | 4000 | 4010 | 4010 | 4000 | 225 |
| 361 | 20230726 | 143800 | 3124935740 | 3995 | 4010 | 4010 | 3995 | 251 |
| 362 | 20230726 | 143700 | 3123932980 | 4010 | 3995 | 4010 | 3995 | 1068 |
| 363 | 20230726 | 143600 | 3119660585 | 4010 | 4010 | 4010 | 3990 | 1790 |
| 364 | 20230726 | 143500 | 3112488685 | 4015 | 4010 | 4015 | 4010 | 152 |
| 365 | 20230726 | 143400 | 3111878415 | 4010 | 4000 | 4010 | 3995 | 6022 |
| 366 | 20230726 | 143300 | 3087762925 | 4000 | 3985 | 4000 | 3985 | 5276 |
| 367 | 20230726 | 143200 | 3066696295 | 3985 | 3985 | 3985 | 3965 | 1560 |
| 368 | 20230726 | 143100 | 3060485655 | 3985 | 3975 | 3985 | 3975 | 1115 |
| 369 | 20230726 | 143000 | 3056048090 | 3975 | 3970 | 3975 | 3970 | 209 |
| 370 | 20230726 | 142900 | 3055217330 | 3950 | 3950 | 3950 | 3950 | 0 |
| 371 | 20230726 | 142800 | 3055217330 | 3950 | 3950 | 3950 | 3950 | 0 |
| 372 | 20230726 | 142700 | 3055217330 | 3950 | 3950 | 3950 | 3950 | 0 |
| 373 | 20230726 | 142600 | 3055217330 | 3950 | 3950 | 3950 | 3950 | 3078 |
| 374 | 20230726 | 142500 | 3043059230 | 3950 | 3950 | 3950 | 3950 | 800 |
| 375 | 20230726 | 142400 | 3039899230 | 3965 | 3965 | 3965 | 3965 | 430 |
| 376 | 20230726 | 142300 | 3038194280 | 3965 | 3965 | 3965 | 3965 | 4 |
| 377 | 20230726 | 142200 | 3038178420 | 3965 | 3965 | 3965 | 3965 | 217 |
| 378 | 20230726 | 142100 | 3037318015 | 3950 | 3975 | 3975 | 3950 | 1003 |
| 379 | 20230726 | 142000 | 3033341365 | 3980 | 3960 | 3980 | 3950 | 3861 |
| 380 | 20230726 | 141900 | 3018030525 | 3965 | 3945 | 3965 | 3945 | 882 |
| 381 | 20230726 | 141800 | 3014542265 | 3965 | 3960 | 3965 | 3960 | 550 |
| 382 | 20230726 | 141700 | 3012364015 | 3965 | 3960 | 3965 | 3960 | 472 |
| 383 | 20230726 | 141600 | 3010494885 | 3955 | 3935 | 3955 | 3915 | 8136 |
| 384 | 20230726 | 141500 | 2978455390 | 3935 | 3935 | 3935 | 3935 | 0 |
| 385 | 20230726 | 141400 | 2978455390 | 3935 | 3925 | 3935 | 3920 | 457 |
| 386 | 20230726 | 141300 | 2976662155 | 3920 | 3920 | 3920 | 3920 | 629 |
| 387 | 20230726 | 141200 | 2974196475 | 3900 | 3900 | 3915 | 3900 | 1505 |
| 388 | 20230726 | 141100 | 2968323705 | 3900 | 3900 | 3900 | 3900 | 1054 |
| 389 | 20230726 | 141000 | 2964213105 | 3920 | 3930 | 3930 | 3920 | 279 |
| 390 | 20230726 | 140900 | 2963117890 | 3920 | 3900 | 3925 | 3900 | 285 |
| 391 | 20230726 | 140800 | 2962000045 | 3915 | 3900 | 3915 | 3900 | 1171 |
| 392 | 20230726 | 140700 | 2957429800 | 3900 | 3900 | 3900 | 3900 | 87 |
| 393 | 20230726 | 140600 | 2957090500 | 3925 | 3910 | 3925 | 3910 | 3650 |
| 394 | 20230726 | 140500 | 2942801160 | 3910 | 3940 | 3940 | 3910 | 1568 |
| 395 | 20230726 | 140400 | 2936664150 | 3940 | 3940 | 3940 | 3940 | 1 |
| 396 | 20230726 | 140300 | 2936660210 | 3940 | 3905 | 3940 | 3900 | 3236 |
| 397 | 20230726 | 140200 | 2923974860 | 3900 | 3905 | 3905 | 3875 | 1810 |
| 398 | 20230726 | 140100 | 2916952810 | 3915 | 3915 | 3915 | 3915 | 0 |
| 399 | 20230726 | 140000 | 2916952810 | 3915 | 3895 | 3920 | 3880 | 1728 |
| 400 | 20230726 | 135900 | 2910184995 | 3895 | 3865 | 3895 | 3865 | 131 |
| 401 | 20230726 | 135800 | 2909678650 | 3865 | 3865 | 3865 | 3860 | 246 |
| 402 | 20230726 | 135700 | 2908728425 | 3865 | 3895 | 3895 | 3865 | 1308 |
| 403 | 20230726 | 135600 | 2903664295 | 3895 | 3885 | 3960 | 3885 | 2850 |
| 404 | 20230726 | 135500 | 2892510055 | 3860 | 3870 | 3875 | 3860 | 9726 |
| 405 | 20230726 | 135400 | 2854886690 | 3875 | 3890 | 3890 | 3865 | 12497 |
| 406 | 20230726 | 135300 | 2806435485 | 3880 | 3890 | 3890 | 3880 | 1925 |
| 407 | 20230726 | 135200 | 2798947435 | 3880 | 3885 | 3890 | 3880 | 4408 |
| 408 | 20230726 | 135100 | 2781812300 | 3885 | 3870 | 3885 | 3870 | 957 |
| 409 | 20230726 | 135000 | 2778095855 | 3870 | 3900 | 3900 | 3870 | 2049 |
| 410 | 20230726 | 134900 | 2770139810 | 3900 | 3895 | 3900 | 3895 | 117 |
| 411 | 20230726 | 134800 | 2769683970 | 3900 | 3900 | 3900 | 3900 | 34 |
| 412 | 20230726 | 134700 | 2769551370 | 3900 | 3890 | 3900 | 3890 | 6397 |
| 413 | 20230726 | 134600 | 2744653970 | 3870 | 3870 | 3870 | 3870 | 4941 |
| 414 | 20230726 | 134500 | 2725532300 | 3870 | 3880 | 3880 | 3870 | 465 |
| 415 | 20230726 | 134400 | 2723732640 | 3890 | 3895 | 3895 | 3890 | 840 |
| 416 | 20230726 | 134300 | 2720460890 | 3900 | 3875 | 3900 | 3865 | 1085 |
| 417 | 20230726 | 134200 | 2716258510 | 3870 | 3890 | 3895 | 3870 | 1249 |
| 418 | 20230726 | 134100 | 2711416555 | 3895 | 3875 | 3895 | 3870 | 339 |
| 419 | 20230726 | 134000 | 2710103015 | 3900 | 3900 | 3900 | 3870 | 1786 |
| 420 | 20230726 | 133900 | 2703158115 | 3900 | 3890 | 3900 | 3880 | 4397 |
| 421 | 20230726 | 133800 | 2686092260 | 3885 | 3880 | 3890 | 3880 | 1174 |
| 422 | 20230726 | 133700 | 2681533000 | 3875 | 3870 | 3875 | 3870 | 1864 |
| 423 | 20230726 | 133600 | 2674317850 | 3870 | 3880 | 3880 | 3870 | 6140 |
| 424 | 20230726 | 133500 | 2650508385 | 3880 | 3900 | 3900 | 3880 | 350 |
| 425 | 20230726 | 133400 | 2649148385 | 3880 | 3900 | 3905 | 3880 | 470 |
| 426 | 20230726 | 133300 | 2647319445 | 3900 | 3875 | 3900 | 3875 | 2653 |
| 427 | 20230726 | 133200 | 2636974070 | 3875 | 3890 | 3890 | 3875 | 2367 |
| 428 | 20230726 | 133100 | 2627786255 | 3890 | 3890 | 3890 | 3890 | 0 |
| 429 | 20230726 | 133000 | 2627786255 | 3890 | 3890 | 3890 | 3890 | 2200 |
| 430 | 20230726 | 132900 | 2619228255 | 3905 | 3905 | 3905 | 3905 | 100 |
| 431 | 20230726 | 132800 | 2618837755 | 3905 | 3905 | 3905 | 3885 | 148 |
| 432 | 20230726 | 132700 | 2618262615 | 3895 | 3895 | 3895 | 3895 | 200 |
| 433 | 20230726 | 132600 | 2617483615 | 3885 | 3895 | 3895 | 3885 | 2909 |
| 434 | 20230726 | 132500 | 2606163720 | 3880 | 3880 | 3880 | 3880 | 2103 |
| 435 | 20230726 | 132400 | 2598004080 | 3880 | 3890 | 3890 | 3880 | 651 |
| 436 | 20230726 | 132300 | 2595478025 | 3890 | 3905 | 3905 | 3890 | 505 |
| 437 | 20230726 | 132200 | 2593507320 | 3905 | 3905 | 3905 | 3895 | 535 |
| 438 | 20230726 | 132100 | 2591422405 | 3905 | 3905 | 3905 | 3905 | 8 |
| 439 | 20230726 | 132000 | 2591391165 | 3910 | 3900 | 3910 | 3895 | 4835 |
| 440 | 20230726 | 131900 | 2572532730 | 3900 | 3895 | 3900 | 3895 | 5245 |
| 441 | 20230726 | 131800 | 2552090825 | 3895 | 3890 | 3895 | 3890 | 2317 |
| 442 | 20230726 | 131700 | 2543070610 | 3865 | 3865 | 3865 | 3865 | 638 |
| 443 | 20230726 | 131600 | 2540604740 | 3865 | 3870 | 3870 | 3865 | 476 |
| 444 | 20230726 | 131500 | 2538763500 | 3895 | 3890 | 3895 | 3890 | 25 |
| 445 | 20230726 | 131400 | 2538666155 | 3900 | 3880 | 3900 | 3880 | 601 |
| 446 | 20230726 | 131300 | 2536334255 | 3880 | 3880 | 3880 | 3880 | 101 |
| 447 | 20230726 | 131200 | 2535942375 | 3880 | 3880 | 3880 | 3880 | 1 |
| 448 | 20230726 | 131100 | 2535938495 | 3880 | 3875 | 3880 | 3875 | 3117 |
| 449 | 20230726 | 131000 | 2523860115 | 3860 | 3860 | 3860 | 3860 | 303 |
| 450 | 20230726 | 130900 | 2522690535 | 3860 | 3860 | 3875 | 3855 | 2083 |
| 451 | 20230726 | 130800 | 2514644435 | 3860 | 3860 | 3860 | 3860 | 11 |
| 452 | 20230726 | 130700 | 2514601975 | 3860 | 3865 | 3865 | 3860 | 984 |
| 453 | 20230726 | 130600 | 2510803410 | 3865 | 3870 | 3870 | 3865 | 856 |
| 454 | 20230726 | 130500 | 2507494960 | 3885 | 3885 | 3885 | 3885 | 56 |
| 455 | 20230726 | 130400 | 2507277400 | 3865 | 3865 | 3865 | 3865 | 500 |
| 456 | 20230726 | 130300 | 2505344900 | 3900 | 3900 | 3900 | 3900 | 0 |
| 457 | 20230726 | 130200 | 2505344900 | 3900 | 3900 | 3900 | 3900 | 10 |
| 458 | 20230726 | 130100 | 2505305900 | 3900 | 3900 | 3900 | 3900 | 0 |
| 459 | 20230726 | 130000 | 2505305900 | 3900 | 3900 | 3900 | 3900 | 0 |
| 460 | 20230726 | 125900 | 2505305900 | 3900 | 3900 | 3900 | 3900 | 1 |
| 461 | 20230726 | 125800 | 2505302000 | 3860 | 3860 | 3860 | 3860 | 0 |
| 462 | 20230726 | 125700 | 2505302000 | 3860 | 3870 | 3900 | 3850 | 6890 |
| 463 | 20230726 | 125600 | 2478746290 | 3865 | 3885 | 3885 | 3865 | 1799 |
| 464 | 20230726 | 125500 | 2471790935 | 3865 | 3880 | 3880 | 3865 | 1001 |
| 465 | 20230726 | 125400 | 2467911730 | 3880 | 3905 | 3905 | 3880 | 5210 |
| 466 | 20230726 | 125300 | 2447687340 | 3895 | 3895 | 3895 | 3895 | 0 |
| 467 | 20230726 | 125200 | 2447687340 | 3895 | 3895 | 3895 | 3895 | 1 |
| 468 | 20230726 | 125100 | 2447683445 | 3895 | 3910 | 3915 | 3895 | 1412 |
| 469 | 20230726 | 125000 | 2442156215 | 3895 | 3895 | 3895 | 3895 | 4137 |
| 470 | 20230726 | 124900 | 2426042600 | 3895 | 3895 | 3895 | 3895 | 5 |
| 471 | 20230726 | 124800 | 2426023125 | 3865 | 3865 | 3865 | 3865 | 411 |
| 472 | 20230726 | 124700 | 2424434610 | 3865 | 3870 | 3870 | 3865 | 995 |
| 473 | 20230726 | 124600 | 2420588290 | 3895 | 3840 | 3895 | 3840 | 1502 |
| 474 | 20230726 | 124500 | 2414773055 | 3850 | 3850 | 3850 | 3850 | 1328 |
| 475 | 20230726 | 124400 | 2409660255 | 3850 | 3860 | 3865 | 3850 | 764 |
| 476 | 20230726 | 124300 | 2406711105 | 3860 | 3840 | 3860 | 3840 | 683 |
| 477 | 20230726 | 124200 | 2404078365 | 3840 | 3835 | 3840 | 3830 | 1686 |
| 478 | 20230726 | 124100 | 2397609460 | 3835 | 3845 | 3845 | 3835 | 568 |
| 479 | 20230726 | 124000 | 2395427025 | 3845 | 3845 | 3865 | 3845 | 749 |
| 480 | 20230726 | 123900 | 2392536220 | 3840 | 3835 | 3840 | 3835 | 345 |
| 481 | 20230726 | 123800 | 2391211440 | 3830 | 3860 | 3860 | 3825 | 4017 |
| 482 | 20230726 | 123700 | 2375805335 | 3860 | 3860 | 3870 | 3860 | 694 |
| 483 | 20230726 | 123600 | 2373123765 | 3860 | 3860 | 3860 | 3850 | 1133 |
| 484 | 20230726 | 123500 | 2368752385 | 3835 | 3855 | 3860 | 3835 | 22556 |
| 485 | 20230726 | 123400 | 2281876890 | 3860 | 3870 | 3890 | 3860 | 5997 |
| 486 | 20230726 | 123300 | 2258685755 | 3880 | 3890 | 3890 | 3865 | 16914 |
| 487 | 20230726 | 123200 | 2193194285 | 3890 | 3890 | 3890 | 3890 | 0 |
| 488 | 20230726 | 123100 | 2193194285 | 3890 | 3900 | 3900 | 3880 | 10106 |
| 489 | 20230726 | 123000 | 2153942210 | 3895 | 3895 | 3895 | 3895 | 604 |
| 490 | 20230726 | 122900 | 2151589630 | 3895 | 3895 | 3895 | 3895 | 1130 |
| 491 | 20230726 | 122800 | 2147188280 | 3895 | 3900 | 3900 | 3895 | 449 |
| 492 | 20230726 | 122700 | 2145439100 | 3890 | 3890 | 3890 | 3890 | 0 |
| 493 | 20230726 | 122600 | 2145439100 | 3890 | 3890 | 3890 | 3890 | 1 |
| 494 | 20230726 | 122500 | 2145435210 | 3890 | 3900 | 3900 | 3890 | 121 |
| 495 | 20230726 | 122400 | 2144963920 | 3930 | 3925 | 3930 | 3925 | 339 |
| 496 | 20230726 | 122300 | 2143631915 | 3930 | 3930 | 3930 | 3930 | 2 |
| 497 | 20230726 | 122200 | 2143624055 | 3930 | 3930 | 3930 | 3930 | 1 |
| 498 | 20230726 | 122100 | 2143620125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 499 | 20230726 | 122000 | 2143620125 | 3900 | 3895 | 3900 | 3895 | 1610 |
| 500 | 20230726 | 121900 | 2137346860 | 3895 | 3885 | 3895 | 3885 | 13483 |
| 501 | 20230726 | 121800 | 2084845215 | 3885 | 3900 | 3900 | 3885 | 7191 |
| 502 | 20230726 | 121700 | 2056831590 | 3900 | 3905 | 3905 | 3900 | 5132 |
| 503 | 20230726 | 121600 | 2036799020 | 3905 | 3910 | 3910 | 3905 | 834 |
| 504 | 20230726 | 121500 | 2033541395 | 3910 | 3910 | 3910 | 3910 | 1090 |
| 505 | 20230726 | 121400 | 2029279495 | 3910 | 3915 | 3915 | 3910 | 6525 |
| 506 | 20230726 | 121300 | 2003759855 | 3935 | 3935 | 3935 | 3935 | 20 |
| 507 | 20230726 | 121200 | 2003681155 | 3915 | 3915 | 3915 | 3915 | 1 |
| 508 | 20230726 | 121100 | 2003677240 | 3930 | 3930 | 3930 | 3930 | 0 |
| 509 | 20230726 | 121000 | 2003677240 | 3930 | 3925 | 3930 | 3925 | 1000 |
| 510 | 20230726 | 120900 | 1999747505 | 3930 | 3920 | 3930 | 3920 | 1359 |
| 511 | 20230726 | 120800 | 1994410225 | 3920 | 3920 | 3920 | 3920 | 10 |
| 512 | 20230726 | 120700 | 1994371025 | 3920 | 3920 | 3920 | 3920 | 101 |
| 513 | 20230726 | 120600 | 1993975105 | 3920 | 3920 | 3920 | 3920 | 340 |
| 514 | 20230726 | 120500 | 1992642305 | 3915 | 3915 | 3915 | 3915 | 1394 |
| 515 | 20230726 | 120400 | 1987184795 | 3920 | 3920 | 3920 | 3920 | 0 |
| 516 | 20230726 | 120300 | 1987184795 | 3920 | 3920 | 3920 | 3920 | 55 |
| 517 | 20230726 | 120200 | 1986969195 | 3920 | 3920 | 3920 | 3920 | 685 |
| 518 | 20230726 | 120100 | 1984283995 | 3925 | 3925 | 3925 | 3925 | 0 |
| 519 | 20230726 | 120000 | 1984283995 | 3925 | 3925 | 3925 | 3925 | 0 |
| 520 | 20230726 | 115900 | 1984283995 | 3925 | 3925 | 3925 | 3925 | 11 |
| 521 | 20230726 | 115800 | 1984240820 | 3920 | 3920 | 3920 | 3920 | 502 |
| 522 | 20230726 | 115700 | 1982272980 | 3930 | 3920 | 3930 | 3920 | 49 |
| 523 | 20230726 | 115600 | 1982080850 | 3920 | 3920 | 3920 | 3920 | 397 |
| 524 | 20230726 | 115500 | 1980524610 | 3920 | 3920 | 3920 | 3920 | 2999 |
| 525 | 20230726 | 115400 | 1968768530 | 3920 | 3920 | 3920 | 3915 | 984 |
| 526 | 20230726 | 115300 | 1964913350 | 3920 | 3915 | 3920 | 3910 | 1323 |
| 527 | 20230726 | 115200 | 1959731545 | 3915 | 3920 | 3920 | 3915 | 2057 |
| 528 | 20230726 | 115100 | 1951678375 | 3915 | 3915 | 3915 | 3915 | 30 |
| 529 | 20230726 | 115000 | 1951560925 | 3915 | 3920 | 3920 | 3915 | 1250 |
| 530 | 20230726 | 114900 | 1946666930 | 3920 | 3920 | 3945 | 3920 | 1198 |
| 531 | 20230726 | 114800 | 1941970740 | 3920 | 3920 | 3920 | 3920 | 0 |
| 532 | 20230726 | 114700 | 1941970740 | 3920 | 3925 | 3925 | 3920 | 822 |
| 533 | 20230726 | 114600 | 1938746950 | 3925 | 3950 | 3950 | 3925 | 2606 |
| 534 | 20230726 | 114500 | 1928489145 | 3950 | 3950 | 3950 | 3950 | 10 |
| 535 | 20230726 | 114400 | 1928449645 | 3950 | 3950 | 3950 | 3950 | 24 |
| 536 | 20230726 | 114300 | 1928354845 | 3950 | 3945 | 3950 | 3945 | 1082 |
| 537 | 20230726 | 114200 | 1924080960 | 3950 | 3930 | 3950 | 3930 | 351 |
| 538 | 20230726 | 114100 | 1922701510 | 3930 | 3930 | 3930 | 3930 | 1000 |
| 539 | 20230726 | 114000 | 1918771510 | 3930 | 3945 | 3945 | 3930 | 50 |
| 540 | 20230726 | 113900 | 1918574920 | 3945 | 3945 | 3945 | 3945 | 1212 |
| 541 | 20230726 | 113800 | 1913793580 | 3920 | 3920 | 3920 | 3920 | 738 |
| 542 | 20230726 | 113700 | 1910900620 | 3920 | 3920 | 3920 | 3920 | 2687 |
| 543 | 20230726 | 113600 | 1900367580 | 3920 | 3940 | 3940 | 3915 | 2767 |
| 544 | 20230726 | 113500 | 1889480560 | 3920 | 3920 | 3920 | 3920 | 0 |
| 545 | 20230726 | 113400 | 1889480560 | 3920 | 3920 | 3920 | 3920 | 0 |
| 546 | 20230726 | 113300 | 1889480560 | 3920 | 3920 | 3920 | 3920 | 0 |
| 547 | 20230726 | 113200 | 1889480560 | 3920 | 3935 | 3935 | 3920 | 30 |
| 548 | 20230726 | 113100 | 1889362945 | 3940 | 3940 | 3940 | 3940 | 1500 |
| 549 | 20230726 | 113000 | 1883452945 | 3940 | 3935 | 3940 | 3935 | 841 |
| 550 | 20230726 | 112900 | 1880143555 | 3930 | 3920 | 3930 | 3920 | 313 |
| 551 | 20230726 | 112800 | 1878914465 | 3915 | 3920 | 3920 | 3915 | 1430 |
| 552 | 20230726 | 112700 | 1873315515 | 3920 | 3920 | 3920 | 3920 | 1371 |
| 553 | 20230726 | 112600 | 1867941195 | 3930 | 3930 | 3930 | 3930 | 0 |
| 554 | 20230726 | 112500 | 1867941195 | 3930 | 3930 | 3930 | 3910 | 19 |
| 555 | 20230726 | 112400 | 1867866665 | 3910 | 3915 | 3915 | 3910 | 129 |
| 556 | 20230726 | 112300 | 1867361765 | 3935 | 3935 | 3935 | 3935 | 1 |
| 557 | 20230726 | 112200 | 1867357830 | 3935 | 3935 | 3935 | 3910 | 27 |
| 558 | 20230726 | 112100 | 1867251985 | 3910 | 3910 | 3910 | 3910 | 312 |
| 559 | 20230726 | 112000 | 1866032065 | 3910 | 3910 | 3910 | 3910 | 0 |
| 560 | 20230726 | 111900 | 1866032065 | 3910 | 3915 | 3915 | 3910 | 1450 |
| 561 | 20230726 | 111800 | 1860361725 | 3915 | 3915 | 3915 | 3915 | 50 |
| 562 | 20230726 | 111700 | 1860165975 | 3915 | 3915 | 3915 | 3915 | 8 |
| 563 | 20230726 | 111600 | 1860134655 | 3910 | 3915 | 3925 | 3910 | 1174 |
| 564 | 20230726 | 111500 | 1855540850 | 3925 | 3925 | 3925 | 3910 | 941 |
| 565 | 20230726 | 111400 | 1851847590 | 3920 | 3920 | 3925 | 3910 | 2352 |
| 566 | 20230726 | 111300 | 1842631610 | 3920 | 3920 | 3920 | 3920 | 446 |
| 567 | 20230726 | 111200 | 1840883290 | 3920 | 3920 | 3920 | 3920 | 124 |
| 568 | 20230726 | 111100 | 1840397210 | 3925 | 3925 | 3925 | 3925 | 53 |
| 569 | 20230726 | 111000 | 1840189185 | 3925 | 3920 | 3925 | 3920 | 457 |
| 570 | 20230726 | 110900 | 1838397645 | 3920 | 3905 | 3920 | 3900 | 2002 |
| 571 | 20230726 | 110800 | 1830584175 | 3905 | 3910 | 3910 | 3905 | 219 |
| 572 | 20230726 | 110700 | 1829728480 | 3910 | 3915 | 3915 | 3910 | 3561 |
| 573 | 20230726 | 110600 | 1815799995 | 3920 | 3920 | 3920 | 3920 | 880 |
| 574 | 20230726 | 110500 | 1812350395 | 3935 | 3925 | 3935 | 3920 | 2282 |
| 575 | 20230726 | 110400 | 1803391900 | 3925 | 3925 | 3925 | 3925 | 0 |
| 576 | 20230726 | 110300 | 1803391900 | 3925 | 3925 | 3925 | 3925 | 600 |
| 577 | 20230726 | 110200 | 1801036900 | 3925 | 3935 | 3935 | 3925 | 581 |
| 578 | 20230726 | 110100 | 1798750675 | 3935 | 3935 | 3935 | 3935 | 1590 |
| 579 | 20230726 | 110000 | 1792494025 | 3915 | 3925 | 3925 | 3915 | 4792 |
| 580 | 20230726 | 105900 | 1773696760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 581 | 20230726 | 105800 | 1773696760 | 3930 | 3930 | 3930 | 3910 | 2540 |
| 582 | 20230726 | 105700 | 1763736015 | 3915 | 3915 | 3915 | 3915 | 330 |
| 583 | 20230726 | 105600 | 1762444065 | 3915 | 3920 | 3920 | 3915 | 127 |
| 584 | 20230726 | 105500 | 1761946675 | 3920 | 3915 | 3930 | 3910 | 2981 |
| 585 | 20230726 | 105400 | 1750241515 | 3915 | 3930 | 3930 | 3915 | 554 |
| 586 | 20230726 | 105300 | 1748067770 | 3935 | 3930 | 3935 | 3925 | 1059 |
| 587 | 20230726 | 105200 | 1743901815 | 3935 | 3925 | 3935 | 3925 | 1696 |
| 588 | 20230726 | 105100 | 1737233425 | 3925 | 3920 | 3930 | 3915 | 3428 |
| 589 | 20230726 | 105000 | 1723784435 | 3915 | 3885 | 3915 | 3885 | 7803 |
| 590 | 20230726 | 104900 | 1693370030 | 3865 | 3870 | 3885 | 3865 | 2156 |
| 591 | 20230726 | 104800 | 1685016825 | 3870 | 3860 | 3870 | 3860 | 3064 |
| 592 | 20230726 | 104700 | 1673180120 | 3880 | 3860 | 3880 | 3855 | 2086 |
| 593 | 20230726 | 104600 | 1665115195 | 3860 | 3885 | 3885 | 3860 | 9103 |
| 594 | 20230726 | 104500 | 1629967615 | 3865 | 3870 | 3895 | 3860 | 5338 |
| 595 | 20230726 | 104400 | 1609318945 | 3870 | 3895 | 3895 | 3870 | 402 |
| 596 | 20230726 | 104300 | 1607762815 | 3870 | 3895 | 3895 | 3870 | 1080 |
| 597 | 20230726 | 104200 | 1603576240 | 3895 | 3900 | 3900 | 3895 | 176 |
| 598 | 20230726 | 104100 | 1602890340 | 3890 | 3900 | 3905 | 3835 | 6829 |
| 599 | 20230726 | 104000 | 1576577475 | 3885 | 3905 | 3905 | 3885 | 2823 |
| 600 | 20230726 | 103900 | 1565605390 | 3895 | 3890 | 3895 | 3885 | 685 |
| 601 | 20230726 | 103800 | 1562939805 | 3915 | 3865 | 3915 | 3865 | 3809 |
| 602 | 20230726 | 103700 | 1548077470 | 3855 | 3895 | 3910 | 3850 | 9869 |
| 603 | 20230726 | 103600 | 1509739900 | 3890 | 3900 | 3900 | 3885 | 2060 |
| 604 | 20230726 | 103500 | 1501729685 | 3900 | 3905 | 3905 | 3880 | 5752 |
| 605 | 20230726 | 103400 | 1479340020 | 3905 | 3935 | 3935 | 3900 | 3905 |
| 606 | 20230726 | 103300 | 1464048015 | 3915 | 3915 | 3940 | 3915 | 6821 |
| 607 | 20230726 | 103200 | 1437303475 | 3915 | 3920 | 3920 | 3915 | 6852 |
| 608 | 20230726 | 103100 | 1410472010 | 3920 | 3920 | 3925 | 3920 | 955 |
| 609 | 20230726 | 103000 | 1406727140 | 3920 | 3930 | 3930 | 3920 | 62 |
| 610 | 20230726 | 102900 | 1406483570 | 3910 | 3915 | 3930 | 3910 | 6479 |
| 611 | 20230726 | 102800 | 1381130400 | 3915 | 3910 | 3930 | 3910 | 1796 |
| 612 | 20230726 | 102700 | 1374107330 | 3910 | 3905 | 3930 | 3890 | 2497 |
| 613 | 20230726 | 102600 | 1364366185 | 3905 | 3935 | 3940 | 3900 | 12659 |
| 614 | 20230726 | 102500 | 1314792735 | 3940 | 3940 | 3940 | 3940 | 1047 |
| 615 | 20230726 | 102400 | 1310667555 | 3940 | 3955 | 3955 | 3940 | 13466 |
| 616 | 20230726 | 102300 | 1257542115 | 3960 | 3965 | 3965 | 3955 | 4739 |
| 617 | 20230726 | 102200 | 1238789740 | 3960 | 3975 | 3975 | 3960 | 307 |
| 618 | 20230726 | 102100 | 1237573315 | 3960 | 3965 | 3965 | 3960 | 1152 |
| 619 | 20230726 | 102000 | 1233008760 | 3960 | 3960 | 3965 | 3960 | 7429 |
| 620 | 20230726 | 101900 | 1203588660 | 3960 | 3965 | 3965 | 3960 | 4696 |
| 621 | 20230726 | 101800 | 1184973335 | 3965 | 3965 | 3965 | 3960 | 9881 |
| 622 | 20230726 | 101700 | 1145843075 | 3960 | 3970 | 3990 | 3960 | 12182 |
| 623 | 20230726 | 101600 | 1097559320 | 3970 | 4000 | 4000 | 3970 | 501 |
| 624 | 20230726 | 101500 | 1095568425 | 3980 | 3985 | 4000 | 3975 | 1218 |
| 625 | 20230726 | 101400 | 1090720925 | 3980 | 3990 | 3990 | 3980 | 628 |
| 626 | 20230726 | 101300 | 1088218255 | 3990 | 3995 | 4000 | 3990 | 2076 |
| 627 | 20230726 | 101200 | 1079918510 | 3995 | 3970 | 3995 | 3970 | 1412 |
| 628 | 20230726 | 101100 | 1074278935 | 3970 | 3975 | 3995 | 3970 | 1492 |
| 629 | 20230726 | 101000 | 1068351790 | 3995 | 3980 | 3995 | 3965 | 7549 |
| 630 | 20230726 | 100900 | 1038310170 | 3980 | 3995 | 3995 | 3980 | 8913 |
| 631 | 20230726 | 100800 | 1002745310 | 3995 | 3995 | 3995 | 3995 | 387 |
| 632 | 20230726 | 100700 | 1001199245 | 4000 | 3985 | 4000 | 3980 | 9135 |
| 633 | 20230726 | 100600 | 964723345 | 3990 | 3995 | 3995 | 3985 | 476 |
| 634 | 20230726 | 100500 | 962824790 | 3995 | 3975 | 3995 | 3965 | 1693 |
| 635 | 20230726 | 100400 | 956091690 | 3975 | 3985 | 3985 | 3975 | 16042 |
| 636 | 20230726 | 100300 | 892244910 | 3990 | 3995 | 3995 | 3990 | 5159 |
| 637 | 20230726 | 100200 | 871645595 | 4000 | 4010 | 4010 | 4000 | 4161 |
| 638 | 20230726 | 100100 | 854980195 | 4010 | 4010 | 4010 | 4005 | 1510 |
| 639 | 20230726 | 100000 | 848930710 | 4010 | 4020 | 4020 | 4010 | 230 |
| 640 | 20230726 | 095900 | 848007335 | 4025 | 4025 | 4025 | 4025 | 60 |
| 641 | 20230726 | 095800 | 847765835 | 4025 | 4005 | 4030 | 4005 | 1250 |
| 642 | 20230726 | 095700 | 842749560 | 4005 | 4005 | 4030 | 4005 | 4540 |
| 643 | 20230726 | 095600 | 824551910 | 4005 | 4000 | 4005 | 3995 | 2135 |
| 644 | 20230726 | 095500 | 816011925 | 3995 | 4005 | 4005 | 3995 | 10038 |
| 645 | 20230726 | 095400 | 775904710 | 4015 | 4030 | 4030 | 4000 | 20883 |
| 646 | 20230726 | 095300 | 692230015 | 4030 | 4025 | 4070 | 4020 | 304 |
| 647 | 20230726 | 095200 | 691005595 | 4035 | 4045 | 4045 | 4025 | 5239 |
| 648 | 20230726 | 095100 | 669875210 | 4050 | 4065 | 4065 | 4050 | 111 |
| 649 | 20230726 | 095000 | 669424160 | 4065 | 4065 | 4065 | 4065 | 521 |
| 650 | 20230726 | 094900 | 667306295 | 4070 | 4045 | 4070 | 4045 | 443 |
| 651 | 20230726 | 094800 | 665510355 | 4045 | 4060 | 4065 | 4045 | 2799 |
| 652 | 20230726 | 094700 | 654174245 | 4075 | 4075 | 4075 | 4060 | 42 |
| 653 | 20230726 | 094600 | 654003575 | 4065 | 4065 | 4085 | 4060 | 1119 |
| 654 | 20230726 | 094500 | 649451485 | 4065 | 4065 | 4065 | 4055 | 313 |
| 655 | 20230726 | 094400 | 648180535 | 4060 | 4055 | 4065 | 4045 | 1367 |
| 656 | 20230726 | 094300 | 642639405 | 4050 | 4055 | 4055 | 4050 | 1755 |
| 657 | 20230726 | 094200 | 635528380 | 4055 | 4055 | 4055 | 4040 | 977 |
| 658 | 20230726 | 094100 | 631574745 | 4050 | 4060 | 4060 | 4050 | 884 |
| 659 | 20230726 | 094000 | 627985720 | 4065 | 4030 | 4065 | 4030 | 690 |
| 660 | 20230726 | 093900 | 625204790 | 4025 | 4050 | 4050 | 4010 | 2626 |
| 661 | 20230726 | 093800 | 614647115 | 4050 | 4050 | 4055 | 4040 | 412 |
| 662 | 20230726 | 093700 | 612979585 | 4055 | 4055 | 4060 | 4055 | 217 |
| 663 | 20230726 | 093600 | 612099050 | 4065 | 4015 | 4065 | 4015 | 3546 |
| 664 | 20230726 | 093500 | 597842085 | 4015 | 4020 | 4030 | 4015 | 3392 |
| 665 | 20230726 | 093400 | 584209370 | 4025 | 4025 | 4030 | 4020 | 997 |
| 666 | 20230726 | 093300 | 580199690 | 4030 | 4030 | 4030 | 4020 | 52 |
| 667 | 20230726 | 093200 | 579990540 | 4035 | 4025 | 4035 | 4020 | 2331 |
| 668 | 20230726 | 093100 | 570618010 | 4025 | 4030 | 4035 | 4020 | 2407 |
| 669 | 20230726 | 093000 | 560931260 | 4030 | 4025 | 4030 | 4020 | 1524 |
| 670 | 20230726 | 092900 | 554794995 | 4020 | 4025 | 4035 | 4015 | 1237 |
| 671 | 20230726 | 092800 | 549823375 | 4055 | 4040 | 4055 | 4020 | 957 |
| 672 | 20230726 | 092700 | 545965490 | 4040 | 4015 | 4040 | 4005 | 3239 |
| 673 | 20230726 | 092600 | 532966345 | 4005 | 4010 | 4015 | 4005 | 2155 |
| 674 | 20230726 | 092500 | 524333350 | 4005 | 4010 | 4010 | 4000 | 7988 |
| 675 | 20230726 | 092400 | 492331995 | 4015 | 4040 | 4040 | 4015 | 1648 |
| 676 | 20230726 | 092300 | 485708085 | 4045 | 4020 | 4055 | 4015 | 5637 |
| 677 | 20230726 | 092200 | 463069225 | 4020 | 4030 | 4030 | 4020 | 2236 |
| 678 | 20230726 | 092100 | 454070910 | 4030 | 4055 | 4055 | 4030 | 2724 |
| 679 | 20230726 | 092000 | 443075660 | 4055 | 4065 | 4065 | 4055 | 481 |
| 680 | 20230726 | 091900 | 441122165 | 4040 | 4060 | 4060 | 4030 | 7065 |
| 681 | 20230726 | 091800 | 412558335 | 4070 | 4055 | 4070 | 4055 | 8273 |
| 682 | 20230726 | 091700 | 378947265 | 4055 | 4060 | 4060 | 4055 | 43 |
| 683 | 20230726 | 091600 | 378772885 | 4055 | 4055 | 4055 | 4045 | 2142 |
| 684 | 20230726 | 091500 | 370089675 | 4055 | 4060 | 4065 | 4050 | 4008 |
| 685 | 20230726 | 091400 | 353843785 | 4060 | 4095 | 4095 | 4055 | 14805 |
| 686 | 20230726 | 091300 | 293482915 | 4090 | 4120 | 4120 | 4090 | 5250 |
| 687 | 20230726 | 091200 | 271958675 | 4120 | 4120 | 4120 | 4120 | 122 |
| 688 | 20230726 | 091100 | 271456035 | 4120 | 4105 | 4130 | 4105 | 676 |
| 689 | 20230726 | 091000 | 268680285 | 4105 | 4100 | 4125 | 4100 | 1422 |
| 690 | 20230726 | 090900 | 262832165 | 4100 | 4100 | 4105 | 4100 | 1975 |
| 691 | 20230726 | 090800 | 254734555 | 4100 | 4110 | 4110 | 4100 | 5051 |
| 692 | 20230726 | 090700 | 234015620 | 4110 | 4105 | 4120 | 4100 | 2615 |
| 693 | 20230726 | 090600 | 223280580 | 4105 | 4100 | 4120 | 4100 | 5307 |
| 694 | 20230726 | 090500 | 201478120 | 4115 | 4100 | 4115 | 4080 | 6231 |
| 695 | 20230726 | 090400 | 175992760 | 4095 | 4135 | 4135 | 4095 | 18542 |
| 696 | 20230726 | 090300 | 99595505 | 4145 | 4180 | 4180 | 4140 | 3856 |
| 697 | 20230726 | 090200 | 83546935 | 4170 | 4180 | 4190 | 4150 | 6817 |
| 698 | 20230726 | 090100 | 55192870 | 4180 | 4205 | 4215 | 4180 | 881 |
| 699 | 20230726 | 090000 | 51494675 | 4200 | 4180 | 4200 | 4165 | 12292 |