38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 6106 |
| 3 | 20230626 | 204300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20230626 | 204200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20230626 | 204100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20230626 | 204000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20230626 | 203900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20230626 | 203800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20230626 | 203700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20230626 | 203600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20230626 | 203500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20230626 | 203400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20230626 | 203300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20230626 | 203200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20230626 | 203100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20230626 | 203000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20230626 | 202900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20230626 | 202800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20230626 | 202700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20230626 | 202600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20230626 | 202500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20230626 | 202400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20230626 | 202300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20230626 | 202200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20230626 | 202100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20230626 | 202000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20230626 | 201900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20230626 | 201800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20230626 | 201700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20230626 | 201600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20230626 | 201500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20230626 | 201400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 6106 |
| 33 | 20230626 | 201300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20230626 | 201200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20230626 | 201100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20230626 | 201000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20230626 | 200900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20230626 | 200800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20230626 | 200700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20230626 | 200600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20230626 | 200500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20230626 | 200400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20230626 | 200300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20230626 | 200200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20230626 | 200100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20230626 | 200000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20230626 | 195900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20230626 | 195800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20230626 | 195700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20230626 | 195600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20230626 | 195500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20230626 | 195400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20230626 | 195300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20230626 | 195200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20230626 | 195100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20230626 | 195000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20230626 | 194900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20230626 | 194800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20230626 | 194700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20230626 | 194600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20230626 | 194500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20230626 | 194400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 6106 |
| 63 | 20230626 | 194300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20230626 | 194200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20230626 | 194100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20230626 | 194000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20230626 | 193900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20230626 | 193800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20230626 | 193700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20230626 | 193600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20230626 | 193500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20230626 | 193400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20230626 | 193300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20230626 | 193200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20230626 | 193100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20230626 | 193000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20230626 | 192900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20230626 | 192800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20230626 | 192700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20230626 | 192600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20230626 | 192500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20230626 | 192400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20230626 | 192300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20230626 | 192200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20230626 | 192100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20230626 | 192000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20230626 | 191900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20230626 | 191800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20230626 | 191700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20230626 | 191600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20230626 | 191500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20230626 | 191400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 6106 |
| 93 | 20230626 | 191300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20230626 | 191200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20230626 | 191100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20230626 | 191000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20230626 | 190900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20230626 | 190800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20230626 | 190700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20230626 | 190600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20230626 | 190500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20230626 | 190400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20230626 | 190300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20230626 | 190200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20230626 | 190100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20230626 | 190000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20230626 | 185900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20230626 | 185800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20230626 | 185700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20230626 | 185600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20230626 | 185500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20230626 | 185400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20230626 | 185300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20230626 | 185200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20230626 | 185100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20230626 | 185000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20230626 | 184900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20230626 | 184800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20230626 | 184700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20230626 | 184600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20230626 | 184500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20230626 | 184400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 6106 |
| 123 | 20230626 | 184300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20230626 | 184200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20230626 | 184100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20230626 | 184000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20230626 | 183900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20230626 | 183800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20230626 | 183700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20230626 | 183600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20230626 | 183500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20230626 | 183400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20230626 | 183300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20230626 | 183200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20230626 | 183100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20230626 | 183000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20230626 | 182900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20230626 | 182800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20230626 | 182700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20230626 | 182600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20230626 | 182500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20230626 | 182400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20230626 | 182300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20230626 | 182200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20230626 | 182100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20230626 | 182000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20230626 | 181900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20230626 | 181800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20230626 | 181700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20230626 | 181600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20230626 | 181500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20230626 | 181400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 6106 |
| 153 | 20230626 | 181300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20230626 | 181200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20230626 | 181100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20230626 | 181000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20230626 | 180900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20230626 | 180800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20230626 | 180700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20230626 | 180600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20230626 | 180500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20230626 | 180400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20230626 | 180300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20230626 | 180200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20230626 | 180100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20230626 | 180000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20230626 | 175900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20230626 | 175800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20230626 | 175700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20230626 | 175600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20230626 | 175500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20230626 | 175400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20230626 | 175300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20230626 | 175200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20230626 | 175100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20230626 | 175000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20230626 | 174900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20230626 | 174800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20230626 | 174700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20230626 | 174600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20230626 | 174500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20230626 | 174400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 6106 |
| 183 | 20230626 | 174300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20230626 | 174200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20230626 | 174100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20230626 | 174000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20230626 | 173900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20230626 | 173800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20230626 | 173700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20230626 | 173600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20230626 | 173500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20230626 | 173400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20230626 | 173300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20230626 | 173200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20230626 | 173100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20230626 | 173000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20230626 | 172900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20230626 | 172800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20230626 | 172700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20230626 | 172600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20230626 | 172500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20230626 | 172400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20230626 | 172300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20230626 | 172200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20230626 | 172100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20230626 | 172000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20230626 | 171900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20230626 | 171800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20230626 | 171700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20230626 | 171600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20230626 | 171500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20230626 | 171400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 6106 |
| 213 | 20230626 | 171300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20230626 | 171200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20230626 | 171100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20230626 | 171000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20230626 | 170900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20230626 | 170800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20230626 | 170700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20230626 | 170600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20230626 | 170500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20230626 | 170400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20230626 | 170300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20230626 | 170200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20230626 | 170100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20230626 | 170000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20230626 | 165900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20230626 | 165800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20230626 | 165700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20230626 | 165600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20230626 | 165500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20230626 | 165400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20230626 | 165300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20230626 | 165200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20230626 | 165100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20230626 | 165000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20230626 | 164900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20230626 | 164800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20230626 | 164700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20230626 | 164600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20230626 | 164500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20230626 | 164400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 6106 |
| 243 | 20230626 | 164300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20230626 | 164200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 245 | 20230626 | 164100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20230626 | 164000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 247 | 20230626 | 163900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 248 | 20230626 | 163800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 249 | 20230626 | 163700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 250 | 20230626 | 163600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 251 | 20230626 | 163500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 252 | 20230626 | 163400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 253 | 20230626 | 163300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 254 | 20230626 | 163200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 255 | 20230626 | 163100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 256 | 20230626 | 163000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 257 | 20230626 | 162900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 258 | 20230626 | 162800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 259 | 20230626 | 162700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 260 | 20230626 | 162600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 261 | 20230626 | 162500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 262 | 20230626 | 162400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 263 | 20230626 | 162300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 264 | 20230626 | 162200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 265 | 20230626 | 162100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 266 | 20230626 | 162000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 267 | 20230626 | 161900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 268 | 20230626 | 161800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 269 | 20230626 | 161700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 270 | 20230626 | 161600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 271 | 20230626 | 161500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 272 | 20230626 | 161400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 6106 |
| 273 | 20230626 | 161300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 274 | 20230626 | 161200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 275 | 20230626 | 161100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 276 | 20230626 | 161000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 277 | 20230626 | 160900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 278 | 20230626 | 160800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 279 | 20230626 | 160700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 280 | 20230626 | 160600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 281 | 20230626 | 160500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 282 | 20230626 | 160400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 283 | 20230626 | 160300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 284 | 20230626 | 160200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 285 | 20230626 | 160100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 286 | 20230626 | 160000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 287 | 20230626 | 155900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 288 | 20230626 | 155800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 289 | 20230626 | 155700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 290 | 20230626 | 155600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 291 | 20230626 | 155500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 292 | 20230626 | 155400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 293 | 20230626 | 155300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 294 | 20230626 | 155200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 295 | 20230626 | 155100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 296 | 20230626 | 155000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 297 | 20230626 | 154900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 298 | 20230626 | 154800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 299 | 20230626 | 154700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 300 | 20230626 | 154600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 301 | 20230626 | 154500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 302 | 20230626 | 154400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 6106 |
| 303 | 20230626 | 154300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 304 | 20230626 | 154200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 305 | 20230626 | 154100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 306 | 20230626 | 154000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 307 | 20230626 | 153900 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 308 | 20230626 | 153800 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 309 | 20230626 | 153700 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 310 | 20230626 | 153600 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 311 | 20230626 | 153500 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 312 | 20230626 | 153400 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 313 | 20230626 | 153300 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 314 | 20230626 | 153200 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 315 | 20230626 | 153100 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 316 | 20230626 | 153000 | 5353397230 | 10340 | 10340 | 10340 | 10340 | 6106 |
| 317 | 20230626 | 152900 | 5290261190 | 10340 | 10340 | 10340 | 10340 | 0 |
| 318 | 20230626 | 152800 | 5290261190 | 10340 | 10340 | 10340 | 10340 | 0 |
| 319 | 20230626 | 152700 | 5290261190 | 10340 | 10340 | 10340 | 10340 | 0 |
| 320 | 20230626 | 152600 | 5290261190 | 10340 | 10340 | 10340 | 10340 | 0 |
| 321 | 20230626 | 152500 | 5290261190 | 10340 | 10340 | 10340 | 10340 | 0 |
| 322 | 20230626 | 152400 | 5290261190 | 10340 | 10340 | 10340 | 10340 | 0 |
| 323 | 20230626 | 152300 | 5290261190 | 10340 | 10340 | 10340 | 10340 | 0 |
| 324 | 20230626 | 152200 | 5290261190 | 10340 | 10340 | 10340 | 10340 | 0 |
| 325 | 20230626 | 152100 | 5290261190 | 10340 | 10340 | 10340 | 10340 | 0 |
| 326 | 20230626 | 152000 | 5290261190 | 10340 | 10340 | 10340 | 10340 | 0 |
| 327 | 20230626 | 151900 | 5290261190 | 10340 | 10320 | 10340 | 10320 | 2902 |
| 328 | 20230626 | 151800 | 5260283960 | 10310 | 10320 | 10320 | 10300 | 636 |
| 329 | 20230626 | 151700 | 5253721610 | 10330 | 10300 | 10330 | 10290 | 761 |
| 330 | 20230626 | 151600 | 5245878330 | 10300 | 10310 | 10320 | 10300 | 222 |
| 331 | 20230626 | 151500 | 5243589470 | 10310 | 10320 | 10320 | 10300 | 923 |
| 332 | 20230626 | 151400 | 5234072770 | 10320 | 10290 | 10330 | 10290 | 1404 |
| 333 | 20230626 | 151300 | 5219589680 | 10310 | 10330 | 10340 | 10290 | 5198 |
| 334 | 20230626 | 151200 | 5165992040 | 10320 | 10330 | 10330 | 10310 | 715 |
| 335 | 20230626 | 151100 | 5158613680 | 10310 | 10310 | 10340 | 10310 | 2888 |
| 336 | 20230626 | 151000 | 5128801400 | 10320 | 10310 | 10320 | 10310 | 1322 |
| 337 | 20230626 | 150900 | 5115159270 | 10340 | 10310 | 10340 | 10310 | 706 |
| 338 | 20230626 | 150800 | 5107879280 | 10340 | 10310 | 10340 | 10300 | 2204 |
| 339 | 20230626 | 150700 | 5085121400 | 10300 | 10300 | 10310 | 10290 | 522 |
| 340 | 20230626 | 150600 | 5079745390 | 10300 | 10290 | 10300 | 10290 | 177 |
| 341 | 20230626 | 150500 | 5077922720 | 10290 | 10290 | 10300 | 10290 | 505 |
| 342 | 20230626 | 150400 | 5072726110 | 10290 | 10300 | 10300 | 10290 | 496 |
| 343 | 20230626 | 150300 | 5067617610 | 10290 | 10310 | 10320 | 10280 | 748 |
| 344 | 20230626 | 150200 | 5059912180 | 10320 | 10300 | 10320 | 10280 | 411 |
| 345 | 20230626 | 150100 | 5055678470 | 10290 | 10290 | 10300 | 10290 | 580 |
| 346 | 20230626 | 150000 | 5049709570 | 10290 | 10300 | 10310 | 10290 | 162 |
| 347 | 20230626 | 145900 | 5048041410 | 10300 | 10300 | 10300 | 10290 | 808 |
| 348 | 20230626 | 145800 | 5039722510 | 10300 | 10300 | 10300 | 10290 | 828 |
| 349 | 20230626 | 145700 | 5031199380 | 10300 | 10280 | 10310 | 10280 | 551 |
| 350 | 20230626 | 145600 | 5025532970 | 10290 | 10280 | 10310 | 10280 | 587 |
| 351 | 20230626 | 145500 | 5019497190 | 10310 | 10280 | 10310 | 10270 | 290 |
| 352 | 20230626 | 145400 | 5016515990 | 10290 | 10270 | 10300 | 10270 | 1188 |
| 353 | 20230626 | 145300 | 5004301820 | 10280 | 10280 | 10290 | 10270 | 579 |
| 354 | 20230626 | 145200 | 4998353050 | 10290 | 10280 | 10300 | 10270 | 448 |
| 355 | 20230626 | 145100 | 4993748760 | 10260 | 10270 | 10300 | 10260 | 619 |
| 356 | 20230626 | 145000 | 4987392880 | 10270 | 10260 | 10290 | 10260 | 288 |
| 357 | 20230626 | 144900 | 4984434170 | 10260 | 10260 | 10290 | 10260 | 582 |
| 358 | 20230626 | 144800 | 4978458840 | 10250 | 10280 | 10290 | 10250 | 2494 |
| 359 | 20230626 | 144700 | 4952867930 | 10250 | 10280 | 10280 | 10250 | 588 |
| 360 | 20230626 | 144600 | 4946829430 | 10280 | 10280 | 10290 | 10270 | 452 |
| 361 | 20230626 | 144500 | 4942184490 | 10270 | 10270 | 10280 | 10260 | 530 |
| 362 | 20230626 | 144400 | 4936741750 | 10270 | 10270 | 10280 | 10270 | 303 |
| 363 | 20230626 | 144300 | 4933629880 | 10270 | 10270 | 10280 | 10270 | 463 |
| 364 | 20230626 | 144200 | 4928871640 | 10290 | 10280 | 10290 | 10270 | 1556 |
| 365 | 20230626 | 144100 | 4912878460 | 10290 | 10280 | 10300 | 10270 | 722 |
| 366 | 20230626 | 144000 | 4905453880 | 10280 | 10320 | 10320 | 10280 | 362 |
| 367 | 20230626 | 143900 | 4901730090 | 10290 | 10330 | 10340 | 10280 | 1490 |
| 368 | 20230626 | 143800 | 4886398080 | 10330 | 10300 | 10330 | 10290 | 560 |
| 369 | 20230626 | 143700 | 4880631630 | 10300 | 10330 | 10340 | 10290 | 505 |
| 370 | 20230626 | 143600 | 4875428670 | 10330 | 10300 | 10350 | 10280 | 861 |
| 371 | 20230626 | 143500 | 4866562740 | 10350 | 10280 | 10350 | 10250 | 6142 |
| 372 | 20230626 | 143400 | 4803487490 | 10280 | 10280 | 10280 | 10270 | 228 |
| 373 | 20230626 | 143300 | 4801144080 | 10270 | 10300 | 10300 | 10270 | 528 |
| 374 | 20230626 | 143200 | 4795717480 | 10300 | 10290 | 10300 | 10270 | 1430 |
| 375 | 20230626 | 143100 | 4781024610 | 10280 | 10290 | 10290 | 10280 | 477 |
| 376 | 20230626 | 143000 | 4776119510 | 10280 | 10280 | 10300 | 10270 | 582 |
| 377 | 20230626 | 142900 | 4770138690 | 10310 | 10310 | 10310 | 10270 | 1312 |
| 378 | 20230626 | 142800 | 4756651460 | 10310 | 10280 | 10310 | 10280 | 329 |
| 379 | 20230626 | 142700 | 4753265390 | 10270 | 10280 | 10290 | 10270 | 666 |
| 380 | 20230626 | 142600 | 4746420900 | 10280 | 10300 | 10300 | 10270 | 480 |
| 381 | 20230626 | 142500 | 4741485320 | 10300 | 10300 | 10330 | 10300 | 240 |
| 382 | 20230626 | 142400 | 4739009940 | 10310 | 10300 | 10310 | 10280 | 3844 |
| 383 | 20230626 | 142300 | 4699449120 | 10290 | 10290 | 10320 | 10290 | 320 |
| 384 | 20230626 | 142200 | 4696152840 | 10300 | 10300 | 10310 | 10290 | 466 |
| 385 | 20230626 | 142100 | 4691355420 | 10290 | 10290 | 10300 | 10290 | 506 |
| 386 | 20230626 | 142000 | 4686148370 | 10290 | 10300 | 10300 | 10280 | 513 |
| 387 | 20230626 | 141900 | 4680871970 | 10320 | 10270 | 10320 | 10270 | 521 |
| 388 | 20230626 | 141800 | 4675517900 | 10290 | 10290 | 10290 | 10270 | 1233 |
| 389 | 20230626 | 141700 | 4662847620 | 10300 | 10280 | 10310 | 10280 | 590 |
| 390 | 20230626 | 141600 | 4656777260 | 10280 | 10300 | 10300 | 10280 | 858 |
| 391 | 20230626 | 141500 | 4647944930 | 10300 | 10300 | 10300 | 10280 | 849 |
| 392 | 20230626 | 141400 | 4639208190 | 10300 | 10280 | 10300 | 10280 | 501 |
| 393 | 20230626 | 141300 | 4634056360 | 10300 | 10290 | 10300 | 10280 | 560 |
| 394 | 20230626 | 141200 | 4628295070 | 10300 | 10290 | 10300 | 10290 | 957 |
| 395 | 20230626 | 141100 | 4618444320 | 10290 | 10280 | 10300 | 10280 | 416 |
| 396 | 20230626 | 141000 | 4614166330 | 10280 | 10290 | 10300 | 10280 | 2151 |
| 397 | 20230626 | 140900 | 4592024760 | 10300 | 10270 | 10300 | 10270 | 536 |
| 398 | 20230626 | 140800 | 4586514400 | 10270 | 10280 | 10290 | 10270 | 501 |
| 399 | 20230626 | 140700 | 4581365270 | 10270 | 10280 | 10300 | 10260 | 631 |
| 400 | 20230626 | 140600 | 4574876350 | 10280 | 10290 | 10290 | 10270 | 425 |
| 401 | 20230626 | 140500 | 4570511030 | 10260 | 10280 | 10290 | 10260 | 3940 |
| 402 | 20230626 | 140400 | 4530023720 | 10280 | 10290 | 10290 | 10280 | 429 |
| 403 | 20230626 | 140300 | 4525613340 | 10290 | 10270 | 10300 | 10270 | 755 |
| 404 | 20230626 | 140200 | 4517852480 | 10290 | 10290 | 10290 | 10270 | 433 |
| 405 | 20230626 | 140100 | 4513399430 | 10290 | 10300 | 10300 | 10280 | 702 |
| 406 | 20230626 | 140000 | 4506178960 | 10300 | 10300 | 10300 | 10280 | 3161 |
| 407 | 20230626 | 135900 | 4473675680 | 10290 | 10290 | 10300 | 10280 | 447 |
| 408 | 20230626 | 135800 | 4469078470 | 10290 | 10300 | 10300 | 10280 | 469 |
| 409 | 20230626 | 135700 | 4464253730 | 10300 | 10300 | 10300 | 10280 | 427 |
| 410 | 20230626 | 135600 | 4459860930 | 10300 | 10280 | 10300 | 10280 | 271 |
| 411 | 20230626 | 135500 | 4457072310 | 10280 | 10290 | 10300 | 10280 | 540 |
| 412 | 20230626 | 135400 | 4451518740 | 10300 | 10290 | 10300 | 10280 | 734 |
| 413 | 20230626 | 135300 | 4443968870 | 10300 | 10300 | 10300 | 10290 | 808 |
| 414 | 20230626 | 135200 | 4435648470 | 10300 | 10280 | 10300 | 10280 | 437 |
| 415 | 20230626 | 135100 | 4431153980 | 10300 | 10280 | 10300 | 10280 | 306 |
| 416 | 20230626 | 135000 | 4428007970 | 10290 | 10270 | 10290 | 10270 | 507 |
| 417 | 20230626 | 134900 | 4422796890 | 10270 | 10290 | 10290 | 10270 | 820 |
| 418 | 20230626 | 134800 | 4414371250 | 10280 | 10280 | 10290 | 10270 | 666 |
| 419 | 20230626 | 134700 | 4407525630 | 10280 | 10290 | 10290 | 10280 | 409 |
| 420 | 20230626 | 134600 | 4403319940 | 10280 | 10290 | 10290 | 10280 | 250 |
| 421 | 20230626 | 134500 | 4400747450 | 10290 | 10290 | 10300 | 10280 | 827 |
| 422 | 20230626 | 134400 | 4392241740 | 10270 | 10310 | 10310 | 10270 | 479 |
| 423 | 20230626 | 134300 | 4387322000 | 10320 | 10300 | 10320 | 10280 | 2188 |
| 424 | 20230626 | 134200 | 4364820720 | 10300 | 10300 | 10310 | 10290 | 453 |
| 425 | 20230626 | 134100 | 4360158280 | 10300 | 10290 | 10310 | 10280 | 572 |
| 426 | 20230626 | 134000 | 4354272170 | 10300 | 10300 | 10300 | 10280 | 573 |
| 427 | 20230626 | 133900 | 4348372390 | 10300 | 10290 | 10300 | 10280 | 1240 |
| 428 | 20230626 | 133800 | 4335613560 | 10280 | 10290 | 10290 | 10280 | 469 |
| 429 | 20230626 | 133700 | 4330790680 | 10290 | 10290 | 10300 | 10280 | 483 |
| 430 | 20230626 | 133600 | 4325824240 | 10280 | 10290 | 10300 | 10280 | 601 |
| 431 | 20230626 | 133500 | 4319644270 | 10290 | 10300 | 10300 | 10280 | 359 |
| 432 | 20230626 | 133400 | 4315950660 | 10300 | 10290 | 10300 | 10280 | 535 |
| 433 | 20230626 | 133300 | 4310448910 | 10290 | 10280 | 10300 | 10280 | 648 |
| 434 | 20230626 | 133200 | 4303784640 | 10280 | 10300 | 10300 | 10280 | 1321 |
| 435 | 20230626 | 133100 | 4290183760 | 10300 | 10290 | 10310 | 10290 | 666 |
| 436 | 20230626 | 133000 | 4283329360 | 10290 | 10290 | 10300 | 10290 | 254 |
| 437 | 20230626 | 132900 | 4280715200 | 10290 | 10290 | 10290 | 10280 | 699 |
| 438 | 20230626 | 132800 | 4273527860 | 10310 | 10290 | 10310 | 10280 | 433 |
| 439 | 20230626 | 132700 | 4269072770 | 10290 | 10290 | 10360 | 10280 | 1877 |
| 440 | 20230626 | 132600 | 4249699930 | 10290 | 10290 | 10300 | 10280 | 1502 |
| 441 | 20230626 | 132500 | 4234248340 | 10280 | 10280 | 10290 | 10270 | 1685 |
| 442 | 20230626 | 132400 | 4216935290 | 10280 | 10280 | 10280 | 10270 | 258 |
| 443 | 20230626 | 132300 | 4214284140 | 10270 | 10290 | 10300 | 10270 | 933 |
| 444 | 20230626 | 132200 | 4204689300 | 10290 | 10310 | 10320 | 10280 | 893 |
| 445 | 20230626 | 132100 | 4195496560 | 10300 | 10300 | 10340 | 10280 | 1033 |
| 446 | 20230626 | 132000 | 4184843420 | 10290 | 10330 | 10340 | 10290 | 4374 |
| 447 | 20230626 | 131900 | 4139784330 | 10330 | 10310 | 10330 | 10310 | 375 |
| 448 | 20230626 | 131800 | 4135914380 | 10310 | 10310 | 10320 | 10310 | 528 |
| 449 | 20230626 | 131700 | 4130468390 | 10310 | 10310 | 10320 | 10310 | 1673 |
| 450 | 20230626 | 131600 | 4113218190 | 10310 | 10330 | 10330 | 10310 | 223 |
| 451 | 20230626 | 131500 | 4110918250 | 10320 | 10360 | 10360 | 10320 | 909 |
| 452 | 20230626 | 131400 | 4101534940 | 10380 | 10330 | 10380 | 10330 | 325 |
| 453 | 20230626 | 131300 | 4098167920 | 10320 | 10330 | 10330 | 10320 | 499 |
| 454 | 20230626 | 131200 | 4093017840 | 10330 | 10320 | 10330 | 10320 | 340 |
| 455 | 20230626 | 131100 | 4089507830 | 10320 | 10310 | 10330 | 10310 | 471 |
| 456 | 20230626 | 131000 | 4084645190 | 10330 | 10310 | 10330 | 10310 | 839 |
| 457 | 20230626 | 130900 | 4075992240 | 10310 | 10340 | 10340 | 10300 | 2858 |
| 458 | 20230626 | 130800 | 4046504290 | 10330 | 10340 | 10340 | 10330 | 781 |
| 459 | 20230626 | 130700 | 4038436230 | 10340 | 10340 | 10340 | 10330 | 164 |
| 460 | 20230626 | 130600 | 4036742080 | 10330 | 10350 | 10350 | 10330 | 344 |
| 461 | 20230626 | 130500 | 4033187190 | 10340 | 10340 | 10350 | 10340 | 350 |
| 462 | 20230626 | 130400 | 4029567600 | 10350 | 10350 | 10350 | 10330 | 296 |
| 463 | 20230626 | 130300 | 4026508000 | 10330 | 10340 | 10350 | 10330 | 600 |
| 464 | 20230626 | 130200 | 4020302590 | 10340 | 10350 | 10350 | 10330 | 617 |
| 465 | 20230626 | 130100 | 4013924460 | 10340 | 10350 | 10350 | 10340 | 235 |
| 466 | 20230626 | 130000 | 4011494540 | 10350 | 10350 | 10350 | 10340 | 301 |
| 467 | 20230626 | 125900 | 4008381330 | 10350 | 10350 | 10350 | 10340 | 331 |
| 468 | 20230626 | 125800 | 4004956750 | 10350 | 10350 | 10350 | 10340 | 401 |
| 469 | 20230626 | 125700 | 4000808000 | 10350 | 10350 | 10350 | 10340 | 107 |
| 470 | 20230626 | 125600 | 3999701230 | 10350 | 10350 | 10350 | 10340 | 655 |
| 471 | 20230626 | 125500 | 3992926880 | 10350 | 10340 | 10350 | 10340 | 359 |
| 472 | 20230626 | 125400 | 3989214770 | 10340 | 10370 | 10370 | 10340 | 4508 |
| 473 | 20230626 | 125300 | 3942523720 | 10360 | 10370 | 10380 | 10360 | 626 |
| 474 | 20230626 | 125200 | 3936035110 | 10370 | 10370 | 10370 | 10360 | 136 |
| 475 | 20230626 | 125100 | 3934625490 | 10370 | 10370 | 10380 | 10370 | 388 |
| 476 | 20230626 | 125000 | 3930599040 | 10360 | 10360 | 10370 | 10360 | 895 |
| 477 | 20230626 | 124900 | 3921325170 | 10370 | 10370 | 10370 | 10360 | 255 |
| 478 | 20230626 | 124800 | 3918681550 | 10370 | 10370 | 10370 | 10360 | 398 |
| 479 | 20230626 | 124700 | 3914556080 | 10370 | 10360 | 10370 | 10360 | 441 |
| 480 | 20230626 | 124600 | 3909987180 | 10370 | 10370 | 10370 | 10360 | 299 |
| 481 | 20230626 | 124500 | 3906888150 | 10370 | 10370 | 10380 | 10370 | 122 |
| 482 | 20230626 | 124400 | 3905622950 | 10370 | 10380 | 10390 | 10370 | 854 |
| 483 | 20230626 | 124300 | 3896753200 | 10380 | 10380 | 10380 | 10370 | 209 |
| 484 | 20230626 | 124200 | 3894585390 | 10380 | 10370 | 10380 | 10360 | 210 |
| 485 | 20230626 | 124100 | 3892407650 | 10370 | 10380 | 10380 | 10360 | 221 |
| 486 | 20230626 | 124000 | 3890116420 | 10380 | 10380 | 10380 | 10370 | 195 |
| 487 | 20230626 | 123900 | 3888093010 | 10380 | 10390 | 10400 | 10370 | 2565 |
| 488 | 20230626 | 123800 | 3861481730 | 10400 | 10390 | 10400 | 10390 | 449 |
| 489 | 20230626 | 123700 | 3856815820 | 10400 | 10400 | 10400 | 10390 | 402 |
| 490 | 20230626 | 123600 | 3852636710 | 10390 | 10400 | 10400 | 10390 | 342 |
| 491 | 20230626 | 123500 | 3849082660 | 10400 | 10400 | 10400 | 10390 | 169 |
| 492 | 20230626 | 123400 | 3847326330 | 10400 | 10400 | 10400 | 10390 | 482 |
| 493 | 20230626 | 123300 | 3842315130 | 10390 | 10380 | 10390 | 10380 | 130 |
| 494 | 20230626 | 123200 | 3840964470 | 10390 | 10380 | 10400 | 10380 | 691 |
| 495 | 20230626 | 123100 | 3833779830 | 10380 | 10410 | 10410 | 10380 | 212 |
| 496 | 20230626 | 123000 | 3831577140 | 10410 | 10400 | 10410 | 10400 | 540 |
| 497 | 20230626 | 122900 | 3825960680 | 10400 | 10390 | 10400 | 10380 | 536 |
| 498 | 20230626 | 122800 | 3820392840 | 10390 | 10380 | 10400 | 10380 | 267 |
| 499 | 20230626 | 122700 | 3817617560 | 10380 | 10400 | 10400 | 10380 | 205 |
| 500 | 20230626 | 122600 | 3815488140 | 10400 | 10390 | 10400 | 10380 | 478 |
| 501 | 20230626 | 122500 | 3810522840 | 10390 | 10400 | 10400 | 10390 | 466 |
| 502 | 20230626 | 122400 | 3805678730 | 10400 | 10360 | 10400 | 10360 | 346 |
| 503 | 20230626 | 122300 | 3802091270 | 10360 | 10360 | 10360 | 10350 | 187 |
| 504 | 20230626 | 122200 | 3800155220 | 10360 | 10380 | 10380 | 10340 | 6059 |
| 505 | 20230626 | 122100 | 3737360820 | 10400 | 10380 | 10400 | 10380 | 196 |
| 506 | 20230626 | 122000 | 3735324650 | 10380 | 10380 | 10380 | 10370 | 307 |
| 507 | 20230626 | 121900 | 3732140670 | 10380 | 10370 | 10380 | 10350 | 279 |
| 508 | 20230626 | 121800 | 3729247800 | 10380 | 10360 | 10380 | 10360 | 405 |
| 509 | 20230626 | 121700 | 3725048880 | 10360 | 10360 | 10360 | 10350 | 368 |
| 510 | 20230626 | 121600 | 3721239200 | 10350 | 10360 | 10360 | 10350 | 422 |
| 511 | 20230626 | 121500 | 3716870790 | 10360 | 10370 | 10370 | 10360 | 1260 |
| 512 | 20230626 | 121400 | 3703805280 | 10370 | 10350 | 10370 | 10350 | 268 |
| 513 | 20230626 | 121300 | 3701031180 | 10360 | 10350 | 10370 | 10350 | 108 |
| 514 | 20230626 | 121200 | 3699912020 | 10350 | 10360 | 10360 | 10340 | 739 |
| 515 | 20230626 | 121100 | 3692263330 | 10350 | 10370 | 10370 | 10350 | 230 |
| 516 | 20230626 | 121000 | 3689881660 | 10380 | 10370 | 10380 | 10360 | 529 |
| 517 | 20230626 | 120900 | 3684398890 | 10380 | 10370 | 10380 | 10360 | 429 |
| 518 | 20230626 | 120800 | 3679950880 | 10380 | 10380 | 10390 | 10380 | 418 |
| 519 | 20230626 | 120700 | 3675610030 | 10380 | 10380 | 10390 | 10380 | 192 |
| 520 | 20230626 | 120600 | 3673616770 | 10390 | 10390 | 10400 | 10380 | 326 |
| 521 | 20230626 | 120500 | 3670231300 | 10390 | 10400 | 10400 | 10380 | 319 |
| 522 | 20230626 | 120400 | 3666916880 | 10400 | 10410 | 10410 | 10400 | 455 |
| 523 | 20230626 | 120300 | 3662183570 | 10410 | 10410 | 10410 | 10390 | 299 |
| 524 | 20230626 | 120200 | 3659073510 | 10410 | 10400 | 10410 | 10380 | 959 |
| 525 | 20230626 | 120100 | 3649105920 | 10400 | 10380 | 10410 | 10380 | 60 |
| 526 | 20230626 | 120000 | 3648482050 | 10370 | 10420 | 10420 | 10370 | 1400 |
| 527 | 20230626 | 115900 | 3633934890 | 10410 | 10400 | 10430 | 10390 | 280 |
| 528 | 20230626 | 115800 | 3631022790 | 10400 | 10400 | 10400 | 10390 | 254 |
| 529 | 20230626 | 115700 | 3628382790 | 10390 | 10400 | 10400 | 10390 | 117 |
| 530 | 20230626 | 115600 | 3627166680 | 10390 | 10430 | 10430 | 10390 | 2017 |
| 531 | 20230626 | 115500 | 3606182210 | 10430 | 10430 | 10440 | 10420 | 1776 |
| 532 | 20230626 | 115400 | 3587671510 | 10430 | 10450 | 10450 | 10430 | 181 |
| 533 | 20230626 | 115300 | 3585781720 | 10450 | 10440 | 10450 | 10420 | 546 |
| 534 | 20230626 | 115200 | 3580084450 | 10430 | 10450 | 10460 | 10430 | 172 |
| 535 | 20230626 | 115100 | 3578288260 | 10440 | 10440 | 10470 | 10440 | 493 |
| 536 | 20230626 | 115000 | 3573140350 | 10470 | 10460 | 10470 | 10430 | 1755 |
| 537 | 20230626 | 114900 | 3554824600 | 10460 | 10450 | 10470 | 10450 | 306 |
| 538 | 20230626 | 114800 | 3551624510 | 10460 | 10460 | 10460 | 10450 | 422 |
| 539 | 20230626 | 114700 | 3547211980 | 10460 | 10450 | 10460 | 10440 | 468 |
| 540 | 20230626 | 114600 | 3542322320 | 10450 | 10440 | 10450 | 10440 | 444 |
| 541 | 20230626 | 114500 | 3537684220 | 10440 | 10440 | 10450 | 10440 | 817 |
| 542 | 20230626 | 114400 | 3529147590 | 10430 | 10440 | 10440 | 10430 | 283 |
| 543 | 20230626 | 114300 | 3526195260 | 10430 | 10430 | 10440 | 10420 | 642 |
| 544 | 20230626 | 114200 | 3519500770 | 10440 | 10430 | 10440 | 10420 | 361 |
| 545 | 20230626 | 114100 | 3515736550 | 10440 | 10440 | 10450 | 10430 | 320 |
| 546 | 20230626 | 114000 | 3512396380 | 10450 | 10450 | 10450 | 10440 | 225 |
| 547 | 20230626 | 113900 | 3510046820 | 10450 | 10450 | 10450 | 10440 | 361 |
| 548 | 20230626 | 113800 | 3506275960 | 10450 | 10470 | 10490 | 10420 | 647 |
| 549 | 20230626 | 113700 | 3499514190 | 10480 | 10460 | 10490 | 10460 | 1153 |
| 550 | 20230626 | 113600 | 3487425780 | 10480 | 10480 | 10480 | 10450 | 1311 |
| 551 | 20230626 | 113500 | 3473710550 | 10450 | 10440 | 10450 | 10400 | 2014 |
| 552 | 20230626 | 113400 | 3452702030 | 10450 | 10440 | 10480 | 10440 | 135 |
| 553 | 20230626 | 113300 | 3451290340 | 10500 | 10450 | 10500 | 10430 | 1628 |
| 554 | 20230626 | 113200 | 3434253080 | 10440 | 10450 | 10470 | 10440 | 1559 |
| 555 | 20230626 | 113100 | 3417951910 | 10460 | 10450 | 10460 | 10430 | 1508 |
| 556 | 20230626 | 113000 | 3402198060 | 10470 | 10470 | 10480 | 10460 | 1538 |
| 557 | 20230626 | 112900 | 3386095210 | 10450 | 10440 | 10460 | 10420 | 1908 |
| 558 | 20230626 | 112800 | 3366145730 | 10420 | 10410 | 10420 | 10410 | 334 |
| 559 | 20230626 | 112700 | 3362668190 | 10400 | 10410 | 10420 | 10400 | 177 |
| 560 | 20230626 | 112600 | 3360826440 | 10420 | 10420 | 10420 | 10390 | 2058 |
| 561 | 20230626 | 112500 | 3339424460 | 10410 | 10430 | 10430 | 10400 | 893 |
| 562 | 20230626 | 112400 | 3330124780 | 10440 | 10420 | 10440 | 10410 | 783 |
| 563 | 20230626 | 112300 | 3321965010 | 10430 | 10430 | 10430 | 10420 | 116 |
| 564 | 20230626 | 112200 | 3320756090 | 10430 | 10410 | 10430 | 10400 | 201 |
| 565 | 20230626 | 112100 | 3318664240 | 10420 | 10400 | 10420 | 10400 | 391 |
| 566 | 20230626 | 112000 | 3314592110 | 10410 | 10400 | 10420 | 10400 | 315 |
| 567 | 20230626 | 111900 | 3311313920 | 10410 | 10420 | 10420 | 10400 | 442 |
| 568 | 20230626 | 111800 | 3306714540 | 10410 | 10400 | 10420 | 10400 | 202 |
| 569 | 20230626 | 111700 | 3304611250 | 10400 | 10410 | 10410 | 10400 | 664 |
| 570 | 20230626 | 111600 | 3297702400 | 10420 | 10430 | 10430 | 10410 | 128 |
| 571 | 20230626 | 111500 | 3296368220 | 10430 | 10430 | 10440 | 10430 | 217 |
| 572 | 20230626 | 111400 | 3294104800 | 10450 | 10450 | 10450 | 10430 | 669 |
| 573 | 20230626 | 111300 | 3287119680 | 10450 | 10450 | 10450 | 10450 | 48 |
| 574 | 20230626 | 111200 | 3286618080 | 10430 | 10440 | 10450 | 10430 | 405 |
| 575 | 20230626 | 111100 | 3282389820 | 10440 | 10450 | 10450 | 10430 | 225 |
| 576 | 20230626 | 111000 | 3280040660 | 10450 | 10450 | 10450 | 10420 | 1279 |
| 577 | 20230626 | 110900 | 3266691090 | 10450 | 10430 | 10450 | 10430 | 237 |
| 578 | 20230626 | 110800 | 3264217370 | 10430 | 10440 | 10450 | 10430 | 884 |
| 579 | 20230626 | 110700 | 3254982230 | 10400 | 10400 | 10400 | 10390 | 2105 |
| 580 | 20230626 | 110600 | 3233091160 | 10390 | 10400 | 10400 | 10390 | 193 |
| 581 | 20230626 | 110500 | 3231084040 | 10400 | 10450 | 10450 | 10400 | 3522 |
| 582 | 20230626 | 110400 | 3194421280 | 10450 | 10430 | 10450 | 10410 | 2167 |
| 583 | 20230626 | 110300 | 3171796120 | 10430 | 10410 | 10430 | 10410 | 338 |
| 584 | 20230626 | 110200 | 3168276540 | 10410 | 10440 | 10440 | 10400 | 1147 |
| 585 | 20230626 | 110100 | 3156329830 | 10450 | 10400 | 10460 | 10400 | 557 |
| 586 | 20230626 | 110000 | 3150516960 | 10410 | 10380 | 10410 | 10370 | 1960 |
| 587 | 20230626 | 105900 | 3130167100 | 10380 | 10380 | 10380 | 10370 | 878 |
| 588 | 20230626 | 105800 | 3121059820 | 10390 | 10400 | 10410 | 10390 | 330 |
| 589 | 20230626 | 105700 | 3117628400 | 10390 | 10420 | 10420 | 10390 | 4250 |
| 590 | 20230626 | 105600 | 3073357510 | 10430 | 10460 | 10460 | 10430 | 4016 |
| 591 | 20230626 | 105500 | 3031418410 | 10440 | 10450 | 10460 | 10440 | 2195 |
| 592 | 20230626 | 105400 | 3008477350 | 10450 | 10450 | 10450 | 10440 | 302 |
| 593 | 20230626 | 105300 | 3005322290 | 10450 | 10430 | 10450 | 10410 | 2675 |
| 594 | 20230626 | 105200 | 2977435070 | 10430 | 10450 | 10450 | 10430 | 1903 |
| 595 | 20230626 | 105100 | 2957561180 | 10450 | 10440 | 10450 | 10430 | 436 |
| 596 | 20230626 | 105000 | 2953010010 | 10450 | 10450 | 10460 | 10440 | 1485 |
| 597 | 20230626 | 104900 | 2937491830 | 10460 | 10470 | 10490 | 10460 | 1448 |
| 598 | 20230626 | 104800 | 2922325730 | 10470 | 10500 | 10500 | 10470 | 572 |
| 599 | 20230626 | 104700 | 2916327310 | 10500 | 10530 | 10540 | 10500 | 3184 |
| 600 | 20230626 | 104600 | 2882841450 | 10530 | 10550 | 10550 | 10510 | 7529 |
| 601 | 20230626 | 104500 | 2803597230 | 10540 | 10510 | 10550 | 10500 | 11315 |
| 602 | 20230626 | 104400 | 2684424840 | 10510 | 10530 | 10540 | 10500 | 4831 |
| 603 | 20230626 | 104300 | 2633593520 | 10540 | 10530 | 10540 | 10530 | 2838 |
| 604 | 20230626 | 104200 | 2603701720 | 10530 | 10490 | 10540 | 10480 | 5877 |
| 605 | 20230626 | 104100 | 2541989880 | 10490 | 10480 | 10500 | 10450 | 17862 |
| 606 | 20230626 | 104000 | 2354824330 | 10480 | 10440 | 10480 | 10440 | 22951 |
| 607 | 20230626 | 103900 | 2114934020 | 10440 | 10380 | 10440 | 10380 | 9457 |
| 608 | 20230626 | 103800 | 2016551280 | 10380 | 10400 | 10400 | 10370 | 840 |
| 609 | 20230626 | 103700 | 2007823260 | 10400 | 10400 | 10400 | 10390 | 124 |
| 610 | 20230626 | 103600 | 2006534180 | 10400 | 10370 | 10400 | 10360 | 1491 |
| 611 | 20230626 | 103500 | 1991054490 | 10370 | 10360 | 10370 | 10350 | 1257 |
| 612 | 20230626 | 103400 | 1978031990 | 10360 | 10360 | 10360 | 10340 | 358 |
| 613 | 20230626 | 103300 | 1974326940 | 10360 | 10350 | 10360 | 10340 | 1314 |
| 614 | 20230626 | 103200 | 1960735860 | 10350 | 10350 | 10350 | 10340 | 204 |
| 615 | 20230626 | 103100 | 1958624500 | 10340 | 10340 | 10340 | 10340 | 508 |
| 616 | 20230626 | 103000 | 1953371780 | 10340 | 10340 | 10340 | 10340 | 181 |
| 617 | 20230626 | 102900 | 1951500240 | 10330 | 10330 | 10340 | 10330 | 305 |
| 618 | 20230626 | 102800 | 1948348580 | 10330 | 10340 | 10340 | 10330 | 129 |
| 619 | 20230626 | 102700 | 1947014730 | 10320 | 10340 | 10340 | 10320 | 1106 |
| 620 | 20230626 | 102600 | 1935592970 | 10340 | 10340 | 10340 | 10340 | 228 |
| 621 | 20230626 | 102500 | 1933235450 | 10340 | 10350 | 10350 | 10340 | 655 |
| 622 | 20230626 | 102400 | 1926461530 | 10350 | 10360 | 10360 | 10350 | 134 |
| 623 | 20230626 | 102300 | 1925074590 | 10360 | 10340 | 10360 | 10340 | 303 |
| 624 | 20230626 | 102200 | 1921940650 | 10330 | 10350 | 10350 | 10330 | 426 |
| 625 | 20230626 | 102100 | 1917535010 | 10350 | 10330 | 10350 | 10330 | 2779 |
| 626 | 20230626 | 102000 | 1888817010 | 10330 | 10330 | 10330 | 10320 | 125 |
| 627 | 20230626 | 101900 | 1887526030 | 10330 | 10250 | 10330 | 10200 | 2773 |
| 628 | 20230626 | 101800 | 1859115090 | 10300 | 10290 | 10300 | 10240 | 5301 |
| 629 | 20230626 | 101700 | 1804702030 | 10290 | 10290 | 10290 | 10280 | 59 |
| 630 | 20230626 | 101600 | 1804095060 | 10290 | 10310 | 10310 | 10260 | 2618 |
| 631 | 20230626 | 101500 | 1777190160 | 10310 | 10350 | 10350 | 10310 | 1115 |
| 632 | 20230626 | 101400 | 1765680610 | 10360 | 10380 | 10390 | 10360 | 214 |
| 633 | 20230626 | 101300 | 1763460460 | 10390 | 10350 | 10390 | 10350 | 1945 |
| 634 | 20230626 | 101200 | 1743318150 | 10350 | 10350 | 10360 | 10350 | 809 |
| 635 | 20230626 | 101100 | 1734936950 | 10360 | 10350 | 10360 | 10340 | 2116 |
| 636 | 20230626 | 101000 | 1713043990 | 10360 | 10340 | 10360 | 10340 | 734 |
| 637 | 20230626 | 100900 | 1705447350 | 10340 | 10340 | 10350 | 10340 | 578 |
| 638 | 20230626 | 100800 | 1699470310 | 10350 | 10340 | 10350 | 10320 | 959 |
| 639 | 20230626 | 100700 | 1689571790 | 10340 | 10390 | 10390 | 10330 | 913 |
| 640 | 20230626 | 100600 | 1680122760 | 10400 | 10430 | 10430 | 10370 | 901 |
| 641 | 20230626 | 100500 | 1670754580 | 10440 | 10390 | 10440 | 10390 | 10884 |
| 642 | 20230626 | 100400 | 1557460450 | 10390 | 10340 | 10400 | 10280 | 6899 |
| 643 | 20230626 | 100300 | 1485911570 | 10300 | 10340 | 10350 | 10300 | 1990 |
| 644 | 20230626 | 100200 | 1465349710 | 10340 | 10360 | 10360 | 10260 | 4547 |
| 645 | 20230626 | 100100 | 1418445400 | 10380 | 10340 | 10380 | 10340 | 2005 |
| 646 | 20230626 | 100000 | 1397678560 | 10330 | 10280 | 10350 | 10280 | 1955 |
| 647 | 20230626 | 095900 | 1377512950 | 10290 | 10290 | 10290 | 10270 | 455 |
| 648 | 20230626 | 095800 | 1372833010 | 10290 | 10260 | 10290 | 10260 | 958 |
| 649 | 20230626 | 095700 | 1363002800 | 10200 | 10240 | 10270 | 10200 | 1884 |
| 650 | 20230626 | 095600 | 1343682480 | 10240 | 10260 | 10260 | 10190 | 402 |
| 651 | 20230626 | 095500 | 1339559730 | 10250 | 10230 | 10250 | 10150 | 3232 |
| 652 | 20230626 | 095400 | 1306679640 | 10240 | 10250 | 10250 | 10170 | 475 |
| 653 | 20230626 | 095300 | 1301819260 | 10160 | 10240 | 10260 | 10160 | 380 |
| 654 | 20230626 | 095200 | 1297941690 | 10170 | 10150 | 10230 | 10150 | 583 |
| 655 | 20230626 | 095100 | 1292015070 | 10160 | 10150 | 10220 | 10150 | 1083 |
| 656 | 20230626 | 095000 | 1280998740 | 10150 | 10150 | 10150 | 10140 | 1043 |
| 657 | 20230626 | 094900 | 1270412880 | 10150 | 10150 | 10150 | 10140 | 1629 |
| 658 | 20230626 | 094800 | 1253878660 | 10150 | 10160 | 10160 | 10140 | 1572 |
| 659 | 20230626 | 094700 | 1237926750 | 10160 | 10140 | 10250 | 10140 | 2329 |
| 660 | 20230626 | 094600 | 1214213770 | 10140 | 10140 | 10140 | 10130 | 1906 |
| 661 | 20230626 | 094500 | 1194886950 | 10140 | 10140 | 10150 | 10140 | 1482 |
| 662 | 20230626 | 094400 | 1179859270 | 10140 | 10140 | 10210 | 10140 | 1657 |
| 663 | 20230626 | 094300 | 1163052820 | 10140 | 10170 | 10170 | 10130 | 4840 |
| 664 | 20230626 | 094200 | 1113918760 | 10170 | 10210 | 10210 | 10170 | 2709 |
| 665 | 20230626 | 094100 | 1086298780 | 10210 | 10210 | 10250 | 10210 | 1269 |
| 666 | 20230626 | 094000 | 1073341950 | 10210 | 10260 | 10270 | 10210 | 964 |
| 667 | 20230626 | 093900 | 1063479240 | 10210 | 10260 | 10280 | 10210 | 969 |
| 668 | 20230626 | 093800 | 1053546820 | 10280 | 10220 | 10280 | 10210 | 1946 |
| 669 | 20230626 | 093700 | 1033597310 | 10220 | 10250 | 10250 | 10210 | 113 |
| 670 | 20230626 | 093600 | 1032441430 | 10240 | 10240 | 10250 | 10240 | 152 |
| 671 | 20230626 | 093500 | 1030884940 | 10240 | 10210 | 10240 | 10210 | 246 |
| 672 | 20230626 | 093400 | 1028371430 | 10210 | 10260 | 10260 | 10200 | 628 |
| 673 | 20230626 | 093300 | 1021952630 | 10210 | 10210 | 10220 | 10200 | 1274 |
| 674 | 20230626 | 093200 | 1008948880 | 10260 | 10310 | 10320 | 10200 | 5402 |
| 675 | 20230626 | 093100 | 953757650 | 10290 | 10250 | 10290 | 10230 | 1539 |
| 676 | 20230626 | 093000 | 937985720 | 10250 | 10260 | 10260 | 10250 | 657 |
| 677 | 20230626 | 092900 | 931250950 | 10260 | 10300 | 10300 | 10250 | 1252 |
| 678 | 20230626 | 092800 | 918410070 | 10320 | 10380 | 10380 | 10300 | 1867 |
| 679 | 20230626 | 092700 | 899076440 | 10380 | 10350 | 10390 | 10350 | 9442 |
| 680 | 20230626 | 092600 | 801112430 | 10360 | 10340 | 10370 | 10310 | 5530 |
| 681 | 20230626 | 092500 | 743865340 | 10360 | 10250 | 10360 | 10250 | 6469 |
| 682 | 20230626 | 092400 | 677323050 | 10250 | 10250 | 10250 | 10230 | 395 |
| 683 | 20230626 | 092300 | 673277540 | 10250 | 10260 | 10260 | 10250 | 670 |
| 684 | 20230626 | 092200 | 666409380 | 10260 | 10280 | 10300 | 10260 | 1319 |
| 685 | 20230626 | 092100 | 652848060 | 10280 | 10290 | 10300 | 10280 | 2110 |
| 686 | 20230626 | 092000 | 631147840 | 10320 | 10300 | 10320 | 10280 | 1170 |
| 687 | 20230626 | 091900 | 619096790 | 10320 | 10300 | 10330 | 10290 | 1165 |
| 688 | 20230626 | 091800 | 607086720 | 10300 | 10270 | 10310 | 10230 | 153 |
| 689 | 20230626 | 091700 | 605517760 | 10260 | 10250 | 10260 | 10250 | 719 |
| 690 | 20230626 | 091600 | 598147410 | 10250 | 10210 | 10250 | 10200 | 493 |
| 691 | 20230626 | 091500 | 593113390 | 10200 | 10250 | 10250 | 10200 | 323 |
| 692 | 20230626 | 091400 | 589818440 | 10250 | 10260 | 10260 | 10200 | 3499 |
| 693 | 20230626 | 091300 | 554089390 | 10250 | 10300 | 10300 | 10250 | 559 |
| 694 | 20230626 | 091200 | 548353500 | 10300 | 10260 | 10300 | 10250 | 1057 |
| 695 | 20230626 | 091100 | 537507260 | 10260 | 10330 | 10330 | 10250 | 1505 |
| 696 | 20230626 | 091000 | 522059260 | 10330 | 10320 | 10360 | 10260 | 2273 |
| 697 | 20230626 | 090900 | 498600660 | 10330 | 10310 | 10330 | 10300 | 5428 |
| 698 | 20230626 | 090800 | 442613050 | 10330 | 10230 | 10430 | 10220 | 6818 |
| 699 | 20230626 | 090700 | 372365640 | 10220 | 10150 | 10220 | 10120 | 9597 |
| 700 | 20230626 | 090600 | 274691590 | 10180 | 10170 | 10180 | 10150 | 514 |
| 701 | 20230626 | 090500 | 269461480 | 10170 | 10170 | 10220 | 10150 | 2212 |
| 702 | 20230626 | 090400 | 246942060 | 10180 | 10130 | 10220 | 10130 | 1568 |
| 703 | 20230626 | 090300 | 231027530 | 10130 | 10110 | 10240 | 10080 | 4439 |
| 704 | 20230626 | 090200 | 186087880 | 10080 | 10200 | 10200 | 10080 | 6075 |
| 705 | 20230626 | 090100 | 124542990 | 10240 | 10320 | 10320 | 10170 | 3625 |
| 706 | 20230626 | 090000 | 87302450 | 10370 | 10420 | 10450 | 10320 | 8382 |