35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 203600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 32681 |
| 3 | 20240328 | 203500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20240328 | 203400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20240328 | 203300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20240328 | 203200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20240328 | 203100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20240328 | 203000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20240328 | 202900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20240328 | 202800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20240328 | 202700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20240328 | 202600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20240328 | 202500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20240328 | 202400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20240328 | 202300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20240328 | 202200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20240328 | 202100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20240328 | 202000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20240328 | 201900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20240328 | 201800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20240328 | 201700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20240328 | 201600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20240328 | 201500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20240328 | 201400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20240328 | 201300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20240328 | 201200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20240328 | 201100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20240328 | 201000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20240328 | 200900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20240328 | 200800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20240328 | 200700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20240328 | 200600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 32681 |
| 33 | 20240328 | 200500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20240328 | 200400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20240328 | 200300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20240328 | 200200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20240328 | 200100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20240328 | 200000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20240328 | 195900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20240328 | 195800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20240328 | 195700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20240328 | 195600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20240328 | 195500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20240328 | 195400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20240328 | 195300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20240328 | 195200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20240328 | 195100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20240328 | 195000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20240328 | 194900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20240328 | 194800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20240328 | 194700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20240328 | 194600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20240328 | 194500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20240328 | 194400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20240328 | 194300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20240328 | 194200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20240328 | 194100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20240328 | 194000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20240328 | 193900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20240328 | 193800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20240328 | 193700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20240328 | 193600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 32681 |
| 63 | 20240328 | 193500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20240328 | 193400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20240328 | 193300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20240328 | 193200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20240328 | 193100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20240328 | 193000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20240328 | 192900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20240328 | 192800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20240328 | 192700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20240328 | 192600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20240328 | 192500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20240328 | 192400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20240328 | 192300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20240328 | 192200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20240328 | 192100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20240328 | 192000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20240328 | 191900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20240328 | 191800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20240328 | 191700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20240328 | 191600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20240328 | 191500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20240328 | 191400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20240328 | 191300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20240328 | 191200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20240328 | 191100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20240328 | 191000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20240328 | 190900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20240328 | 190800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20240328 | 190700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20240328 | 190600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 32681 |
| 93 | 20240328 | 190500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20240328 | 190400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20240328 | 190300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20240328 | 190200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20240328 | 190100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20240328 | 190000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20240328 | 185900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20240328 | 185800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20240328 | 185700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20240328 | 185600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20240328 | 185500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20240328 | 185400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20240328 | 185300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20240328 | 185200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20240328 | 185100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20240328 | 185000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20240328 | 184900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20240328 | 184800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20240328 | 184700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20240328 | 184600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20240328 | 184500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20240328 | 184400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20240328 | 184300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20240328 | 184200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20240328 | 184100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20240328 | 184000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20240328 | 183900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20240328 | 183800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20240328 | 183700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20240328 | 183600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 32681 |
| 123 | 20240328 | 183500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20240328 | 183400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20240328 | 183300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20240328 | 183200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20240328 | 183100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20240328 | 183000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20240328 | 182900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20240328 | 182800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20240328 | 182700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20240328 | 182600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20240328 | 182500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20240328 | 182400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20240328 | 182300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20240328 | 182200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20240328 | 182100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20240328 | 182000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20240328 | 181900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20240328 | 181800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20240328 | 181700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20240328 | 181600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20240328 | 181500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20240328 | 181400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20240328 | 181300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20240328 | 181200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20240328 | 181100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20240328 | 181000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20240328 | 180900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20240328 | 180800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20240328 | 180700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20240328 | 180600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 32681 |
| 153 | 20240328 | 180500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20240328 | 180400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20240328 | 180300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20240328 | 180200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20240328 | 180100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20240328 | 180000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20240328 | 175900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20240328 | 175800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20240328 | 175700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20240328 | 175600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20240328 | 175500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20240328 | 175400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20240328 | 175300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20240328 | 175200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20240328 | 175100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20240328 | 175000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20240328 | 174900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20240328 | 174800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20240328 | 174700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20240328 | 174600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20240328 | 174500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20240328 | 174400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20240328 | 174300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20240328 | 174200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20240328 | 174100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20240328 | 174000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20240328 | 173900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20240328 | 173800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20240328 | 173700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20240328 | 173600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 32681 |
| 183 | 20240328 | 173500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20240328 | 173400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20240328 | 173300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20240328 | 173200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20240328 | 173100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20240328 | 173000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20240328 | 172900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20240328 | 172800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20240328 | 172700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20240328 | 172600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20240328 | 172500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20240328 | 172400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20240328 | 172300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20240328 | 172200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20240328 | 172100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20240328 | 172000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20240328 | 171900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20240328 | 171800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20240328 | 171700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20240328 | 171600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20240328 | 171500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20240328 | 171400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20240328 | 171300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20240328 | 171200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20240328 | 171100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20240328 | 171000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20240328 | 170900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20240328 | 170800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20240328 | 170700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20240328 | 170600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 32681 |
| 213 | 20240328 | 170500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20240328 | 170400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20240328 | 170300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20240328 | 170200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20240328 | 170100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20240328 | 170000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20240328 | 165900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20240328 | 165800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20240328 | 165700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20240328 | 165600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20240328 | 165500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20240328 | 165400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20240328 | 165300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20240328 | 165200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20240328 | 165100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20240328 | 165000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20240328 | 164900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20240328 | 164800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20240328 | 164700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20240328 | 164600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20240328 | 164500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20240328 | 164400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20240328 | 164300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20240328 | 164200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20240328 | 164100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20240328 | 164000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20240328 | 163900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20240328 | 163800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20240328 | 163700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20240328 | 163600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 32681 |
| 243 | 20240328 | 163500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20240328 | 163400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20240328 | 163300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20240328 | 163200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20240328 | 163100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20240328 | 163000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20240328 | 162900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20240328 | 162800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20240328 | 162700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20240328 | 162600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20240328 | 162500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20240328 | 162400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20240328 | 162300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20240328 | 162200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20240328 | 162100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20240328 | 162000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20240328 | 161900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20240328 | 161800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20240328 | 161700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20240328 | 161600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20240328 | 161500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20240328 | 161400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20240328 | 161300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20240328 | 161200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20240328 | 161100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20240328 | 161000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20240328 | 160900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20240328 | 160800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20240328 | 160700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20240328 | 160600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 32681 |
| 273 | 20240328 | 160500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20240328 | 160400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 275 | 20240328 | 160300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 276 | 20240328 | 160200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 277 | 20240328 | 160100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20240328 | 160000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20240328 | 155900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20240328 | 155800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20240328 | 155700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20240328 | 155600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20240328 | 155500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20240328 | 155400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20240328 | 155300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20240328 | 155200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20240328 | 155100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20240328 | 155000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20240328 | 154900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 290 | 20240328 | 154800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 291 | 20240328 | 154700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 292 | 20240328 | 154600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 293 | 20240328 | 154500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 294 | 20240328 | 154400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 295 | 20240328 | 154300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 296 | 20240328 | 154200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 297 | 20240328 | 154100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 298 | 20240328 | 154000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 299 | 20240328 | 153900 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 300 | 20240328 | 153800 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 301 | 20240328 | 153700 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 302 | 20240328 | 153600 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 32681 |
| 303 | 20240328 | 153500 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 304 | 20240328 | 153400 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 305 | 20240328 | 153300 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 306 | 20240328 | 153200 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 307 | 20240328 | 153100 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 308 | 20240328 | 153000 | 33046779970 | 9720 | 9720 | 9720 | 9720 | 32681 |
| 309 | 20240328 | 152900 | 32729120650 | 9720 | 9720 | 9720 | 9720 | 0 |
| 310 | 20240328 | 152800 | 32729120650 | 9720 | 9720 | 9720 | 9720 | 0 |
| 311 | 20240328 | 152700 | 32729120650 | 9720 | 9720 | 9720 | 9720 | 0 |
| 312 | 20240328 | 152600 | 32729120650 | 9720 | 9720 | 9720 | 9720 | 0 |
| 313 | 20240328 | 152500 | 32729120650 | 9720 | 9720 | 9720 | 9720 | 0 |
| 314 | 20240328 | 152400 | 32729120650 | 9720 | 9720 | 9720 | 9720 | 0 |
| 315 | 20240328 | 152300 | 32729120650 | 9720 | 9720 | 9720 | 9720 | 0 |
| 316 | 20240328 | 152200 | 32729120650 | 9720 | 9720 | 9720 | 9720 | 0 |
| 317 | 20240328 | 152100 | 32729120650 | 9720 | 9720 | 9720 | 9720 | 0 |
| 318 | 20240328 | 152000 | 32729120650 | 9720 | 9720 | 9720 | 9720 | 0 |
| 319 | 20240328 | 151900 | 32729120650 | 9720 | 9710 | 9730 | 9710 | 6876 |
| 320 | 20240328 | 151800 | 32662320390 | 9720 | 9710 | 9730 | 9710 | 5237 |
| 321 | 20240328 | 151700 | 32611422970 | 9720 | 9720 | 9720 | 9710 | 4519 |
| 322 | 20240328 | 151600 | 32567508660 | 9720 | 9720 | 9740 | 9710 | 5204 |
| 323 | 20240328 | 151500 | 32516914850 | 9720 | 9730 | 9740 | 9710 | 8815 |
| 324 | 20240328 | 151400 | 32431182060 | 9730 | 9710 | 9740 | 9710 | 10730 |
| 325 | 20240328 | 151300 | 32326746950 | 9720 | 9710 | 9720 | 9710 | 3434 |
| 326 | 20240328 | 151200 | 32293383870 | 9710 | 9710 | 9720 | 9710 | 7805 |
| 327 | 20240328 | 151100 | 32217552650 | 9720 | 9720 | 9720 | 9710 | 5862 |
| 328 | 20240328 | 151000 | 32160590790 | 9720 | 9700 | 9720 | 9700 | 6555 |
| 329 | 20240328 | 150900 | 32096948260 | 9700 | 9700 | 9710 | 9690 | 7802 |
| 330 | 20240328 | 150800 | 32021241860 | 9700 | 9700 | 9710 | 9690 | 5781 |
| 331 | 20240328 | 150700 | 31965164590 | 9700 | 9700 | 9710 | 9690 | 3834 |
| 332 | 20240328 | 150600 | 31927962580 | 9710 | 9690 | 9710 | 9680 | 3640 |
| 333 | 20240328 | 150500 | 31892662780 | 9700 | 9700 | 9700 | 9690 | 1931 |
| 334 | 20240328 | 150400 | 31873944380 | 9690 | 9680 | 9700 | 9680 | 3420 |
| 335 | 20240328 | 150300 | 31840803560 | 9680 | 9690 | 9700 | 9680 | 3599 |
| 336 | 20240328 | 150200 | 31805946250 | 9690 | 9710 | 9710 | 9670 | 4067 |
| 337 | 20240328 | 150100 | 31766585670 | 9670 | 9710 | 9720 | 9670 | 18273 |
| 338 | 20240328 | 150000 | 31589408040 | 9710 | 9720 | 9720 | 9700 | 5660 |
| 339 | 20240328 | 145900 | 31534479610 | 9720 | 9710 | 9720 | 9700 | 4093 |
| 340 | 20240328 | 145800 | 31494714530 | 9720 | 9720 | 9720 | 9710 | 7975 |
| 341 | 20240328 | 145700 | 31417231710 | 9710 | 9700 | 9720 | 9700 | 5118 |
| 342 | 20240328 | 145600 | 31367524270 | 9710 | 9710 | 9710 | 9700 | 3770 |
| 343 | 20240328 | 145500 | 31330930770 | 9720 | 9720 | 9730 | 9700 | 7576 |
| 344 | 20240328 | 145400 | 31257344780 | 9720 | 9730 | 9730 | 9720 | 4668 |
| 345 | 20240328 | 145300 | 31211939760 | 9730 | 9710 | 9730 | 9710 | 5274 |
| 346 | 20240328 | 145200 | 31160662430 | 9720 | 9730 | 9730 | 9710 | 7064 |
| 347 | 20240328 | 145100 | 31092004980 | 9730 | 9720 | 9730 | 9720 | 4756 |
| 348 | 20240328 | 145000 | 31045742070 | 9730 | 9710 | 9730 | 9710 | 4271 |
| 349 | 20240328 | 144900 | 31004216510 | 9710 | 9730 | 9730 | 9710 | 9557 |
| 350 | 20240328 | 144800 | 30911313040 | 9720 | 9740 | 9740 | 9720 | 6994 |
| 351 | 20240328 | 144700 | 30843268130 | 9730 | 9730 | 9740 | 9720 | 5582 |
| 352 | 20240328 | 144600 | 30788937000 | 9730 | 9730 | 9750 | 9730 | 5053 |
| 353 | 20240328 | 144500 | 30739733410 | 9730 | 9730 | 9740 | 9730 | 4200 |
| 354 | 20240328 | 144400 | 30698851450 | 9740 | 9740 | 9750 | 9730 | 5503 |
| 355 | 20240328 | 144300 | 30645260980 | 9740 | 9740 | 9750 | 9730 | 4263 |
| 356 | 20240328 | 144200 | 30603750470 | 9730 | 9720 | 9740 | 9720 | 3531 |
| 357 | 20240328 | 144100 | 30569379820 | 9730 | 9740 | 9740 | 9720 | 3457 |
| 358 | 20240328 | 144000 | 30535726860 | 9730 | 9730 | 9740 | 9720 | 3714 |
| 359 | 20240328 | 143900 | 30499565800 | 9720 | 9740 | 9740 | 9720 | 5851 |
| 360 | 20240328 | 143800 | 30442615020 | 9730 | 9730 | 9740 | 9720 | 8379 |
| 361 | 20240328 | 143700 | 30361027830 | 9730 | 9730 | 9740 | 9720 | 5780 |
| 362 | 20240328 | 143600 | 30304808050 | 9740 | 9730 | 9740 | 9720 | 1979 |
| 363 | 20240328 | 143500 | 30285550910 | 9730 | 9740 | 9750 | 9720 | 17041 |
| 364 | 20240328 | 143400 | 30119687510 | 9750 | 9750 | 9750 | 9730 | 7381 |
| 365 | 20240328 | 143300 | 30047772350 | 9740 | 9750 | 9750 | 9740 | 2447 |
| 366 | 20240328 | 143200 | 30023916530 | 9750 | 9740 | 9750 | 9740 | 5258 |
| 367 | 20240328 | 143100 | 29972651900 | 9750 | 9750 | 9750 | 9740 | 1098 |
| 368 | 20240328 | 143000 | 29961950370 | 9740 | 9750 | 9750 | 9740 | 2937 |
| 369 | 20240328 | 142900 | 29933320480 | 9750 | 9750 | 9750 | 9730 | 8315 |
| 370 | 20240328 | 142800 | 29852326600 | 9750 | 9740 | 9750 | 9730 | 8562 |
| 371 | 20240328 | 142700 | 29768932650 | 9740 | 9750 | 9750 | 9740 | 3389 |
| 372 | 20240328 | 142600 | 29735911980 | 9750 | 9740 | 9750 | 9730 | 5072 |
| 373 | 20240328 | 142500 | 29686486910 | 9750 | 9750 | 9760 | 9740 | 9021 |
| 374 | 20240328 | 142400 | 29598522490 | 9760 | 9750 | 9760 | 9750 | 9630 |
| 375 | 20240328 | 142300 | 29504577360 | 9740 | 9750 | 9760 | 9740 | 16700 |
| 376 | 20240328 | 142200 | 29341743180 | 9760 | 9750 | 9760 | 9750 | 5645 |
| 377 | 20240328 | 142100 | 29286692930 | 9750 | 9750 | 9760 | 9740 | 5313 |
| 378 | 20240328 | 142000 | 29234893040 | 9740 | 9750 | 9750 | 9740 | 8232 |
| 379 | 20240328 | 141900 | 29154639830 | 9750 | 9730 | 9750 | 9730 | 1994 |
| 380 | 20240328 | 141800 | 29135206390 | 9750 | 9700 | 9750 | 9700 | 27524 |
| 381 | 20240328 | 141700 | 28867460650 | 9710 | 9700 | 9710 | 9700 | 5599 |
| 382 | 20240328 | 141600 | 28813132030 | 9710 | 9700 | 9720 | 9700 | 1315 |
| 383 | 20240328 | 141500 | 28800366170 | 9700 | 9710 | 9720 | 9700 | 4786 |
| 384 | 20240328 | 141400 | 28753894190 | 9720 | 9730 | 9730 | 9710 | 3353 |
| 385 | 20240328 | 141300 | 28721287420 | 9730 | 9710 | 9730 | 9710 | 2873 |
| 386 | 20240328 | 141200 | 28693363740 | 9710 | 9720 | 9730 | 9710 | 3207 |
| 387 | 20240328 | 141100 | 28662204360 | 9710 | 9720 | 9740 | 9700 | 2856 |
| 388 | 20240328 | 141000 | 28634465890 | 9740 | 9710 | 9740 | 9700 | 1898 |
| 389 | 20240328 | 140900 | 28616014510 | 9700 | 9740 | 9740 | 9700 | 8514 |
| 390 | 20240328 | 140800 | 28533273860 | 9730 | 9730 | 9740 | 9720 | 2714 |
| 391 | 20240328 | 140700 | 28506850160 | 9730 | 9730 | 9740 | 9730 | 3420 |
| 392 | 20240328 | 140600 | 28473564840 | 9740 | 9740 | 9740 | 9730 | 4103 |
| 393 | 20240328 | 140500 | 28433616750 | 9730 | 9730 | 9740 | 9720 | 3868 |
| 394 | 20240328 | 140400 | 28395980400 | 9730 | 9720 | 9730 | 9720 | 1693 |
| 395 | 20240328 | 140300 | 28379508890 | 9720 | 9720 | 9730 | 9710 | 3826 |
| 396 | 20240328 | 140200 | 28342314520 | 9720 | 9720 | 9730 | 9710 | 4002 |
| 397 | 20240328 | 140100 | 28303387350 | 9720 | 9720 | 9730 | 9720 | 2219 |
| 398 | 20240328 | 140000 | 28281799380 | 9730 | 9720 | 9730 | 9720 | 1597 |
| 399 | 20240328 | 135900 | 28266264480 | 9720 | 9720 | 9730 | 9710 | 2952 |
| 400 | 20240328 | 135800 | 28237553500 | 9730 | 9720 | 9730 | 9720 | 2094 |
| 401 | 20240328 | 135700 | 28217185520 | 9720 | 9730 | 9730 | 9710 | 6388 |
| 402 | 20240328 | 135600 | 28155063430 | 9720 | 9720 | 9730 | 9710 | 4155 |
| 403 | 20240328 | 135500 | 28114671070 | 9710 | 9720 | 9720 | 9710 | 1978 |
| 404 | 20240328 | 135400 | 28095452210 | 9710 | 9700 | 9720 | 9700 | 3868 |
| 405 | 20240328 | 135300 | 28057907630 | 9700 | 9710 | 9720 | 9700 | 2968 |
| 406 | 20240328 | 135200 | 28029071840 | 9720 | 9710 | 9720 | 9710 | 2524 |
| 407 | 20240328 | 135100 | 28004552810 | 9710 | 9700 | 9720 | 9700 | 3198 |
| 408 | 20240328 | 135000 | 27973487080 | 9710 | 9700 | 9710 | 9690 | 4819 |
| 409 | 20240328 | 134900 | 27926720230 | 9690 | 9710 | 9720 | 9690 | 4232 |
| 410 | 20240328 | 134800 | 27885644340 | 9710 | 9700 | 9710 | 9690 | 1877 |
| 411 | 20240328 | 134700 | 27867427120 | 9700 | 9690 | 9700 | 9690 | 3812 |
| 412 | 20240328 | 134600 | 27830456720 | 9690 | 9690 | 9700 | 9690 | 2275 |
| 413 | 20240328 | 134500 | 27808408060 | 9690 | 9680 | 9690 | 9680 | 4945 |
| 414 | 20240328 | 134400 | 27760492500 | 9690 | 9690 | 9690 | 9680 | 3174 |
| 415 | 20240328 | 134300 | 27729739620 | 9690 | 9690 | 9690 | 9680 | 2053 |
| 416 | 20240328 | 134200 | 27709850210 | 9680 | 9680 | 9690 | 9670 | 6450 |
| 417 | 20240328 | 134100 | 27647380410 | 9670 | 9680 | 9680 | 9670 | 1443 |
| 418 | 20240328 | 134000 | 27633417370 | 9670 | 9660 | 9680 | 9660 | 2053 |
| 419 | 20240328 | 133900 | 27613562040 | 9670 | 9670 | 9680 | 9660 | 1523 |
| 420 | 20240328 | 133800 | 27598835870 | 9670 | 9680 | 9680 | 9670 | 3425 |
| 421 | 20240328 | 133700 | 27565702340 | 9670 | 9680 | 9690 | 9670 | 7588 |
| 422 | 20240328 | 133600 | 27492251080 | 9680 | 9690 | 9700 | 9670 | 5676 |
| 423 | 20240328 | 133500 | 27437288730 | 9690 | 9680 | 9700 | 9680 | 1891 |
| 424 | 20240328 | 133400 | 27418957810 | 9670 | 9700 | 9700 | 9660 | 9445 |
| 425 | 20240328 | 133300 | 27327448280 | 9710 | 9700 | 9710 | 9690 | 4044 |
| 426 | 20240328 | 133200 | 27288212990 | 9700 | 9690 | 9700 | 9680 | 4026 |
| 427 | 20240328 | 133100 | 27249194700 | 9690 | 9680 | 9700 | 9670 | 9741 |
| 428 | 20240328 | 133000 | 27154754010 | 9680 | 9630 | 9690 | 9630 | 25505 |
| 429 | 20240328 | 132900 | 26908532540 | 9640 | 9640 | 9650 | 9620 | 7877 |
| 430 | 20240328 | 132800 | 26832605940 | 9640 | 9610 | 9640 | 9600 | 26029 |
| 431 | 20240328 | 132700 | 26582023800 | 9590 | 9590 | 9610 | 9580 | 5919 |
| 432 | 20240328 | 132600 | 26525268940 | 9590 | 9600 | 9600 | 9590 | 1255 |
| 433 | 20240328 | 132500 | 26513221770 | 9600 | 9590 | 9600 | 9580 | 2488 |
| 434 | 20240328 | 132400 | 26489364140 | 9580 | 9590 | 9590 | 9580 | 3174 |
| 435 | 20240328 | 132300 | 26458933960 | 9590 | 9600 | 9600 | 9590 | 1715 |
| 436 | 20240328 | 132200 | 26442470420 | 9600 | 9590 | 9620 | 9580 | 5855 |
| 437 | 20240328 | 132100 | 26386280880 | 9590 | 9570 | 9590 | 9540 | 9564 |
| 438 | 20240328 | 132000 | 26294808580 | 9570 | 9590 | 9600 | 9560 | 3309 |
| 439 | 20240328 | 131900 | 26263100250 | 9590 | 9610 | 9620 | 9570 | 8661 |
| 440 | 20240328 | 131800 | 26180075690 | 9620 | 9610 | 9620 | 9600 | 3702 |
| 441 | 20240328 | 131700 | 26144487300 | 9620 | 9620 | 9620 | 9600 | 4190 |
| 442 | 20240328 | 131600 | 26104208120 | 9620 | 9620 | 9620 | 9600 | 2987 |
| 443 | 20240328 | 131500 | 26075497220 | 9620 | 9630 | 9630 | 9610 | 1706 |
| 444 | 20240328 | 131400 | 26059087990 | 9620 | 9610 | 9620 | 9590 | 3893 |
| 445 | 20240328 | 131300 | 26021694440 | 9610 | 9630 | 9630 | 9610 | 2543 |
| 446 | 20240328 | 131200 | 25997238840 | 9620 | 9640 | 9640 | 9600 | 6210 |
| 447 | 20240328 | 131100 | 25937531940 | 9640 | 9620 | 9650 | 9610 | 6817 |
| 448 | 20240328 | 131000 | 25871890150 | 9630 | 9620 | 9630 | 9620 | 992 |
| 449 | 20240328 | 130900 | 25862337640 | 9630 | 9610 | 9630 | 9600 | 2609 |
| 450 | 20240328 | 130800 | 25837242960 | 9610 | 9600 | 9620 | 9600 | 2309 |
| 451 | 20240328 | 130700 | 25815050580 | 9600 | 9610 | 9630 | 9580 | 3238 |
| 452 | 20240328 | 130600 | 25783970480 | 9610 | 9620 | 9630 | 9590 | 853 |
| 453 | 20240328 | 130500 | 25775770500 | 9630 | 9620 | 9640 | 9600 | 6433 |
| 454 | 20240328 | 130400 | 25713902280 | 9620 | 9640 | 9640 | 9620 | 3129 |
| 455 | 20240328 | 130300 | 25683759270 | 9630 | 9630 | 9640 | 9630 | 2356 |
| 456 | 20240328 | 130200 | 25661050790 | 9640 | 9630 | 9640 | 9630 | 2826 |
| 457 | 20240328 | 130100 | 25633815530 | 9640 | 9630 | 9640 | 9620 | 5731 |
| 458 | 20240328 | 130000 | 25578624070 | 9620 | 9610 | 9630 | 9610 | 6532 |
| 459 | 20240328 | 125900 | 25515752760 | 9610 | 9600 | 9620 | 9600 | 2074 |
| 460 | 20240328 | 125800 | 25495825850 | 9600 | 9620 | 9620 | 9590 | 8898 |
| 461 | 20240328 | 125700 | 25410362300 | 9620 | 9590 | 9620 | 9590 | 3386 |
| 462 | 20240328 | 125600 | 25377839980 | 9590 | 9590 | 9600 | 9580 | 3043 |
| 463 | 20240328 | 125500 | 25348662170 | 9590 | 9570 | 9600 | 9570 | 3021 |
| 464 | 20240328 | 125400 | 25319678040 | 9590 | 9520 | 9590 | 9510 | 5000 |
| 465 | 20240328 | 125300 | 25271987750 | 9510 | 9540 | 9560 | 9500 | 26031 |
| 466 | 20240328 | 125200 | 25024268850 | 9550 | 9590 | 9590 | 9540 | 25105 |
| 467 | 20240328 | 125100 | 24784171860 | 9590 | 9580 | 9600 | 9570 | 8627 |
| 468 | 20240328 | 125000 | 24701496400 | 9580 | 9590 | 9620 | 9580 | 14093 |
| 469 | 20240328 | 124900 | 24566289280 | 9590 | 9590 | 9630 | 9580 | 10324 |
| 470 | 20240328 | 124800 | 24467266640 | 9590 | 9660 | 9660 | 9590 | 16865 |
| 471 | 20240328 | 124700 | 24305190970 | 9650 | 9660 | 9660 | 9620 | 5954 |
| 472 | 20240328 | 124600 | 24247800540 | 9660 | 9650 | 9670 | 9650 | 2159 |
| 473 | 20240328 | 124500 | 24226933860 | 9650 | 9670 | 9670 | 9630 | 4864 |
| 474 | 20240328 | 124400 | 24180004990 | 9630 | 9670 | 9680 | 9630 | 20859 |
| 475 | 20240328 | 124300 | 23978523960 | 9680 | 9680 | 9680 | 9670 | 3764 |
| 476 | 20240328 | 124200 | 23942121180 | 9680 | 9700 | 9700 | 9670 | 23254 |
| 477 | 20240328 | 124100 | 23717056100 | 9700 | 9720 | 9720 | 9690 | 13093 |
| 478 | 20240328 | 124000 | 23590046210 | 9720 | 9730 | 9740 | 9710 | 2275 |
| 479 | 20240328 | 123900 | 23567921410 | 9720 | 9740 | 9740 | 9710 | 2363 |
| 480 | 20240328 | 123800 | 23544938580 | 9730 | 9710 | 9730 | 9710 | 1065 |
| 481 | 20240328 | 123700 | 23534577760 | 9730 | 9720 | 9730 | 9720 | 1660 |
| 482 | 20240328 | 123600 | 23518437820 | 9720 | 9720 | 9730 | 9720 | 1650 |
| 483 | 20240328 | 123500 | 23502398090 | 9720 | 9710 | 9720 | 9710 | 2992 |
| 484 | 20240328 | 123400 | 23473318660 | 9710 | 9720 | 9720 | 9710 | 667 |
| 485 | 20240328 | 123300 | 23466837190 | 9720 | 9710 | 9720 | 9700 | 3964 |
| 486 | 20240328 | 123200 | 23428366990 | 9700 | 9710 | 9730 | 9700 | 6759 |
| 487 | 20240328 | 123100 | 23362729180 | 9710 | 9730 | 9740 | 9710 | 7889 |
| 488 | 20240328 | 123000 | 23286019120 | 9730 | 9740 | 9740 | 9730 | 3737 |
| 489 | 20240328 | 122900 | 23249652340 | 9730 | 9730 | 9740 | 9720 | 3238 |
| 490 | 20240328 | 122800 | 23218143200 | 9720 | 9730 | 9740 | 9720 | 2076 |
| 491 | 20240328 | 122700 | 23197944480 | 9720 | 9730 | 9740 | 9720 | 3385 |
| 492 | 20240328 | 122600 | 23165012820 | 9740 | 9730 | 9740 | 9730 | 1843 |
| 493 | 20240328 | 122500 | 23147065480 | 9730 | 9730 | 9740 | 9720 | 1771 |
| 494 | 20240328 | 122400 | 23129838910 | 9730 | 9730 | 9740 | 9710 | 8845 |
| 495 | 20240328 | 122300 | 23043829700 | 9730 | 9740 | 9750 | 9730 | 8154 |
| 496 | 20240328 | 122200 | 22964477180 | 9740 | 9730 | 9740 | 9720 | 3287 |
| 497 | 20240328 | 122100 | 22932495370 | 9740 | 9750 | 9750 | 9720 | 2584 |
| 498 | 20240328 | 122000 | 22907346820 | 9750 | 9740 | 9750 | 9730 | 1460 |
| 499 | 20240328 | 121900 | 22893124280 | 9730 | 9740 | 9740 | 9730 | 3678 |
| 500 | 20240328 | 121800 | 22857329160 | 9730 | 9730 | 9740 | 9730 | 2320 |
| 501 | 20240328 | 121700 | 22834746960 | 9730 | 9740 | 9740 | 9730 | 3639 |
| 502 | 20240328 | 121600 | 22799324480 | 9740 | 9730 | 9750 | 9730 | 1542 |
| 503 | 20240328 | 121500 | 22784309660 | 9740 | 9740 | 9750 | 9730 | 3297 |
| 504 | 20240328 | 121400 | 22752196470 | 9740 | 9730 | 9750 | 9730 | 2209 |
| 505 | 20240328 | 121300 | 22730678630 | 9730 | 9740 | 9740 | 9720 | 1690 |
| 506 | 20240328 | 121200 | 22714244260 | 9720 | 9740 | 9740 | 9720 | 2004 |
| 507 | 20240328 | 121100 | 22694745610 | 9740 | 9730 | 9740 | 9720 | 3489 |
| 508 | 20240328 | 121000 | 22660802510 | 9730 | 9730 | 9740 | 9720 | 2590 |
| 509 | 20240328 | 120900 | 22635600990 | 9730 | 9740 | 9740 | 9720 | 3522 |
| 510 | 20240328 | 120800 | 22601335690 | 9740 | 9740 | 9750 | 9740 | 1855 |
| 511 | 20240328 | 120700 | 22583261880 | 9740 | 9730 | 9750 | 9730 | 1256 |
| 512 | 20240328 | 120600 | 22571025520 | 9730 | 9750 | 9760 | 9730 | 14194 |
| 513 | 20240328 | 120500 | 22432737900 | 9750 | 9760 | 9760 | 9750 | 1968 |
| 514 | 20240328 | 120400 | 22413541190 | 9760 | 9770 | 9770 | 9750 | 1736 |
| 515 | 20240328 | 120300 | 22396597200 | 9770 | 9760 | 9770 | 9760 | 1926 |
| 516 | 20240328 | 120200 | 22377795900 | 9770 | 9770 | 9780 | 9770 | 3857 |
| 517 | 20240328 | 120100 | 22340099500 | 9770 | 9780 | 9790 | 9770 | 2398 |
| 518 | 20240328 | 120000 | 22316641620 | 9790 | 9790 | 9790 | 9780 | 1918 |
| 519 | 20240328 | 115900 | 22297873260 | 9790 | 9780 | 9790 | 9780 | 6062 |
| 520 | 20240328 | 115800 | 22238527480 | 9790 | 9770 | 9790 | 9750 | 6516 |
| 521 | 20240328 | 115700 | 22174802870 | 9770 | 9770 | 9780 | 9770 | 2141 |
| 522 | 20240328 | 115600 | 22153872310 | 9780 | 9770 | 9790 | 9740 | 10778 |
| 523 | 20240328 | 115500 | 22048489400 | 9760 | 9750 | 9780 | 9740 | 12101 |
| 524 | 20240328 | 115400 | 21930319530 | 9740 | 9760 | 9760 | 9740 | 1547 |
| 525 | 20240328 | 115300 | 21915229160 | 9760 | 9750 | 9760 | 9730 | 5597 |
| 526 | 20240328 | 115200 | 21860722580 | 9750 | 9750 | 9760 | 9740 | 7653 |
| 527 | 20240328 | 115100 | 21786106100 | 9740 | 9760 | 9770 | 9740 | 4386 |
| 528 | 20240328 | 115000 | 21743315680 | 9760 | 9760 | 9770 | 9750 | 2974 |
| 529 | 20240328 | 114900 | 21714286680 | 9750 | 9760 | 9760 | 9750 | 2132 |
| 530 | 20240328 | 114800 | 21693487340 | 9760 | 9770 | 9770 | 9740 | 2692 |
| 531 | 20240328 | 114700 | 21667226070 | 9770 | 9730 | 9780 | 9730 | 19254 |
| 532 | 20240328 | 114600 | 21479229360 | 9740 | 9740 | 9740 | 9730 | 1181 |
| 533 | 20240328 | 114500 | 21467727280 | 9730 | 9720 | 9750 | 9720 | 2529 |
| 534 | 20240328 | 114400 | 21443114340 | 9720 | 9720 | 9750 | 9720 | 4715 |
| 535 | 20240328 | 114300 | 21397223850 | 9730 | 9720 | 9730 | 9720 | 2471 |
| 536 | 20240328 | 114200 | 21373186110 | 9720 | 9720 | 9730 | 9710 | 2620 |
| 537 | 20240328 | 114100 | 21347715340 | 9720 | 9720 | 9730 | 9710 | 3575 |
| 538 | 20240328 | 114000 | 21312955700 | 9720 | 9710 | 9720 | 9710 | 1674 |
| 539 | 20240328 | 113900 | 21296695590 | 9720 | 9700 | 9720 | 9700 | 3651 |
| 540 | 20240328 | 113800 | 21261235460 | 9700 | 9720 | 9730 | 9700 | 5417 |
| 541 | 20240328 | 113700 | 21208622040 | 9720 | 9750 | 9750 | 9690 | 26324 |
| 542 | 20240328 | 113600 | 20952751590 | 9760 | 9780 | 9780 | 9760 | 6423 |
| 543 | 20240328 | 113500 | 20890023430 | 9770 | 9790 | 9790 | 9770 | 4650 |
| 544 | 20240328 | 113400 | 20844537540 | 9780 | 9800 | 9800 | 9770 | 13420 |
| 545 | 20240328 | 113300 | 20713210180 | 9790 | 9790 | 9800 | 9780 | 8022 |
| 546 | 20240328 | 113200 | 20634657420 | 9790 | 9780 | 9790 | 9780 | 9132 |
| 547 | 20240328 | 113100 | 20545272070 | 9790 | 9770 | 9790 | 9760 | 10983 |
| 548 | 20240328 | 113000 | 20437903770 | 9770 | 9770 | 9780 | 9760 | 3879 |
| 549 | 20240328 | 112900 | 20400005940 | 9780 | 9770 | 9780 | 9760 | 4395 |
| 550 | 20240328 | 112800 | 20357084320 | 9770 | 9760 | 9770 | 9760 | 7195 |
| 551 | 20240328 | 112700 | 20286808690 | 9770 | 9760 | 9770 | 9760 | 2695 |
| 552 | 20240328 | 112600 | 20260489880 | 9760 | 9750 | 9760 | 9750 | 2811 |
| 553 | 20240328 | 112500 | 20233058760 | 9750 | 9750 | 9770 | 9750 | 5465 |
| 554 | 20240328 | 112400 | 20179726910 | 9740 | 9760 | 9760 | 9740 | 6721 |
| 555 | 20240328 | 112300 | 20114200390 | 9770 | 9760 | 9770 | 9750 | 3790 |
| 556 | 20240328 | 112200 | 20077202280 | 9760 | 9760 | 9770 | 9760 | 4455 |
| 557 | 20240328 | 112100 | 20033718140 | 9770 | 9760 | 9770 | 9750 | 2225 |
| 558 | 20240328 | 112000 | 20011992550 | 9760 | 9760 | 9770 | 9750 | 4876 |
| 559 | 20240328 | 111900 | 19964407350 | 9760 | 9750 | 9770 | 9750 | 7428 |
| 560 | 20240328 | 111800 | 19891909370 | 9760 | 9750 | 9760 | 9730 | 3618 |
| 561 | 20240328 | 111700 | 19856632250 | 9760 | 9740 | 9760 | 9740 | 4396 |
| 562 | 20240328 | 111600 | 19813774680 | 9750 | 9740 | 9750 | 9730 | 7434 |
| 563 | 20240328 | 111500 | 19741379890 | 9740 | 9720 | 9740 | 9710 | 9454 |
| 564 | 20240328 | 111400 | 19649495700 | 9730 | 9750 | 9750 | 9720 | 2991 |
| 565 | 20240328 | 111300 | 19620377620 | 9750 | 9720 | 9760 | 9720 | 6351 |
| 566 | 20240328 | 111200 | 19558534670 | 9720 | 9740 | 9740 | 9720 | 8309 |
| 567 | 20240328 | 111100 | 19477691790 | 9740 | 9740 | 9750 | 9730 | 6549 |
| 568 | 20240328 | 111000 | 19413910400 | 9740 | 9750 | 9760 | 9740 | 3471 |
| 569 | 20240328 | 110900 | 19380078330 | 9750 | 9750 | 9760 | 9740 | 2609 |
| 570 | 20240328 | 110800 | 19354639970 | 9750 | 9760 | 9760 | 9740 | 4240 |
| 571 | 20240328 | 110700 | 19313293740 | 9760 | 9750 | 9760 | 9740 | 4034 |
| 572 | 20240328 | 110600 | 19273944030 | 9740 | 9750 | 9780 | 9740 | 6981 |
| 573 | 20240328 | 110500 | 19205777090 | 9750 | 9770 | 9770 | 9750 | 4760 |
| 574 | 20240328 | 110400 | 19159342140 | 9770 | 9770 | 9780 | 9750 | 10554 |
| 575 | 20240328 | 110300 | 19056274660 | 9770 | 9770 | 9780 | 9770 | 9559 |
| 576 | 20240328 | 110200 | 18962824150 | 9770 | 9780 | 9800 | 9770 | 8198 |
| 577 | 20240328 | 110100 | 18882598670 | 9780 | 9800 | 9810 | 9770 | 31603 |
| 578 | 20240328 | 110000 | 18573374580 | 9810 | 9790 | 9810 | 9780 | 37032 |
| 579 | 20240328 | 105900 | 18210540710 | 9790 | 9790 | 9790 | 9780 | 9086 |
| 580 | 20240328 | 105800 | 18121604110 | 9780 | 9760 | 9800 | 9750 | 56359 |
| 581 | 20240328 | 105700 | 17570280850 | 9760 | 9770 | 9770 | 9760 | 3730 |
| 582 | 20240328 | 105600 | 17533867380 | 9760 | 9760 | 9770 | 9760 | 12423 |
| 583 | 20240328 | 105500 | 17412572870 | 9770 | 9770 | 9770 | 9760 | 1807 |
| 584 | 20240328 | 105400 | 17394929280 | 9770 | 9760 | 9770 | 9760 | 3071 |
| 585 | 20240328 | 105300 | 17364936940 | 9760 | 9760 | 9770 | 9750 | 2855 |
| 586 | 20240328 | 105200 | 17337076370 | 9760 | 9750 | 9770 | 9740 | 11168 |
| 587 | 20240328 | 105100 | 17228089470 | 9740 | 9760 | 9760 | 9740 | 3663 |
| 588 | 20240328 | 105000 | 17192358730 | 9750 | 9750 | 9760 | 9740 | 4534 |
| 589 | 20240328 | 104900 | 17148149520 | 9750 | 9750 | 9760 | 9740 | 11773 |
| 590 | 20240328 | 104800 | 17033320550 | 9750 | 9750 | 9760 | 9750 | 5257 |
| 591 | 20240328 | 104700 | 16982044140 | 9750 | 9740 | 9760 | 9740 | 6707 |
| 592 | 20240328 | 104600 | 16916641480 | 9750 | 9760 | 9770 | 9740 | 10801 |
| 593 | 20240328 | 104500 | 16811195520 | 9760 | 9750 | 9770 | 9730 | 10818 |
| 594 | 20240328 | 104400 | 16705746670 | 9750 | 9750 | 9760 | 9740 | 3577 |
| 595 | 20240328 | 104300 | 16670877570 | 9750 | 9750 | 9760 | 9740 | 3780 |
| 596 | 20240328 | 104200 | 16634023270 | 9750 | 9760 | 9760 | 9740 | 2024 |
| 597 | 20240328 | 104100 | 16614286320 | 9750 | 9730 | 9760 | 9720 | 8222 |
| 598 | 20240328 | 104000 | 16534228050 | 9730 | 9710 | 9760 | 9710 | 12092 |
| 599 | 20240328 | 103900 | 16416487020 | 9720 | 9720 | 9730 | 9710 | 3241 |
| 600 | 20240328 | 103800 | 16384987590 | 9720 | 9720 | 9730 | 9710 | 6931 |
| 601 | 20240328 | 103700 | 16317635910 | 9720 | 9770 | 9770 | 9720 | 11766 |
| 602 | 20240328 | 103600 | 16202954050 | 9760 | 9750 | 9770 | 9750 | 7029 |
| 603 | 20240328 | 103500 | 16134341590 | 9750 | 9750 | 9760 | 9740 | 5215 |
| 604 | 20240328 | 103400 | 16083482940 | 9750 | 9740 | 9750 | 9730 | 5859 |
| 605 | 20240328 | 103300 | 16026400470 | 9740 | 9730 | 9750 | 9730 | 6823 |
| 606 | 20240328 | 103200 | 15959937960 | 9740 | 9740 | 9750 | 9730 | 3632 |
| 607 | 20240328 | 103100 | 15924561420 | 9740 | 9720 | 9750 | 9710 | 6899 |
| 608 | 20240328 | 103000 | 15857412050 | 9710 | 9720 | 9730 | 9710 | 6766 |
| 609 | 20240328 | 102900 | 15791652590 | 9730 | 9730 | 9750 | 9720 | 6443 |
| 610 | 20240328 | 102800 | 15728954350 | 9740 | 9750 | 9760 | 9720 | 6393 |
| 611 | 20240328 | 102700 | 15666713820 | 9760 | 9750 | 9770 | 9750 | 9335 |
| 612 | 20240328 | 102600 | 15575617300 | 9750 | 9740 | 9780 | 9700 | 23390 |
| 613 | 20240328 | 102500 | 15347490980 | 9750 | 9730 | 9750 | 9730 | 6084 |
| 614 | 20240328 | 102400 | 15288237620 | 9730 | 9740 | 9750 | 9730 | 7180 |
| 615 | 20240328 | 102300 | 15218292740 | 9730 | 9730 | 9740 | 9690 | 15014 |
| 616 | 20240328 | 102200 | 15072403030 | 9730 | 9770 | 9770 | 9720 | 14912 |
| 617 | 20240328 | 102100 | 14927017220 | 9770 | 9740 | 9780 | 9740 | 40975 |
| 618 | 20240328 | 102000 | 14526831960 | 9750 | 9700 | 9750 | 9690 | 12992 |
| 619 | 20240328 | 101900 | 14400524660 | 9700 | 9680 | 9710 | 9680 | 6725 |
| 620 | 20240328 | 101800 | 14335294130 | 9690 | 9680 | 9700 | 9670 | 7086 |
| 621 | 20240328 | 101700 | 14266635690 | 9680 | 9680 | 9690 | 9660 | 5173 |
| 622 | 20240328 | 101600 | 14216571530 | 9680 | 9650 | 9680 | 9640 | 4411 |
| 623 | 20240328 | 101500 | 14173912160 | 9650 | 9630 | 9650 | 9620 | 2510 |
| 624 | 20240328 | 101400 | 14149731070 | 9630 | 9610 | 9630 | 9600 | 6452 |
| 625 | 20240328 | 101300 | 14087755720 | 9620 | 9620 | 9630 | 9610 | 6041 |
| 626 | 20240328 | 101200 | 14029662980 | 9620 | 9600 | 9630 | 9600 | 3867 |
| 627 | 20240328 | 101100 | 13992494310 | 9610 | 9620 | 9630 | 9600 | 13062 |
| 628 | 20240328 | 101000 | 13866952650 | 9630 | 9650 | 9660 | 9620 | 15667 |
| 629 | 20240328 | 100900 | 13715896510 | 9650 | 9650 | 9660 | 9650 | 2479 |
| 630 | 20240328 | 100800 | 13691966200 | 9650 | 9640 | 9660 | 9640 | 10617 |
| 631 | 20240328 | 100700 | 13589562730 | 9640 | 9640 | 9660 | 9640 | 8306 |
| 632 | 20240328 | 100600 | 13509376740 | 9640 | 9630 | 9650 | 9620 | 7556 |
| 633 | 20240328 | 100500 | 13436548940 | 9630 | 9660 | 9660 | 9630 | 10722 |
| 634 | 20240328 | 100400 | 13333148240 | 9660 | 9650 | 9670 | 9650 | 4291 |
| 635 | 20240328 | 100300 | 13291713560 | 9660 | 9670 | 9670 | 9650 | 5017 |
| 636 | 20240328 | 100200 | 13243265680 | 9660 | 9650 | 9670 | 9640 | 13718 |
| 637 | 20240328 | 100100 | 13110808260 | 9650 | 9670 | 9690 | 9650 | 7557 |
| 638 | 20240328 | 100000 | 13037725350 | 9680 | 9670 | 9690 | 9650 | 8932 |
| 639 | 20240328 | 095900 | 12951393660 | 9680 | 9720 | 9730 | 9660 | 29882 |
| 640 | 20240328 | 095800 | 12661961770 | 9720 | 9740 | 9750 | 9720 | 12865 |
| 641 | 20240328 | 095700 | 12536715820 | 9740 | 9770 | 9780 | 9740 | 12187 |
| 642 | 20240328 | 095600 | 12417732990 | 9770 | 9750 | 9800 | 9740 | 47174 |
| 643 | 20240328 | 095500 | 11956578930 | 9740 | 9720 | 9740 | 9710 | 11626 |
| 644 | 20240328 | 095400 | 11843507330 | 9720 | 9730 | 9740 | 9700 | 9239 |
| 645 | 20240328 | 095300 | 11753709620 | 9730 | 9750 | 9760 | 9730 | 20912 |
| 646 | 20240328 | 095200 | 11549944290 | 9750 | 9750 | 9770 | 9700 | 44405 |
| 647 | 20240328 | 095100 | 11116996390 | 9740 | 9700 | 9750 | 9700 | 51132 |
| 648 | 20240328 | 095000 | 10619734370 | 9700 | 9680 | 9700 | 9670 | 11776 |
| 649 | 20240328 | 094900 | 10505675210 | 9680 | 9640 | 9690 | 9640 | 14252 |
| 650 | 20240328 | 094800 | 10367888980 | 9640 | 9590 | 9640 | 9580 | 15615 |
| 651 | 20240328 | 094700 | 10218067780 | 9590 | 9640 | 9650 | 9570 | 32434 |
| 652 | 20240328 | 094600 | 9906458080 | 9650 | 9670 | 9680 | 9640 | 11382 |
| 653 | 20240328 | 094500 | 9796513670 | 9670 | 9690 | 9720 | 9670 | 14279 |
| 654 | 20240328 | 094400 | 9657962070 | 9700 | 9700 | 9700 | 9680 | 10235 |
| 655 | 20240328 | 094300 | 9558748650 | 9700 | 9710 | 9720 | 9660 | 14151 |
| 656 | 20240328 | 094200 | 9421575830 | 9710 | 9710 | 9740 | 9690 | 38927 |
| 657 | 20240328 | 094100 | 9043119110 | 9710 | 9670 | 9710 | 9670 | 27370 |
| 658 | 20240328 | 094000 | 8777853380 | 9670 | 9640 | 9670 | 9630 | 10731 |
| 659 | 20240328 | 093900 | 8674213450 | 9640 | 9620 | 9660 | 9610 | 14096 |
| 660 | 20240328 | 093800 | 8538499120 | 9630 | 9680 | 9690 | 9620 | 24116 |
| 661 | 20240328 | 093700 | 8305372900 | 9690 | 9670 | 9700 | 9660 | 22183 |
| 662 | 20240328 | 093600 | 8090498300 | 9660 | 9650 | 9680 | 9640 | 11210 |
| 663 | 20240328 | 093500 | 7982197580 | 9650 | 9620 | 9650 | 9620 | 10124 |
| 664 | 20240328 | 093400 | 7884687600 | 9630 | 9700 | 9700 | 9610 | 31754 |
| 665 | 20240328 | 093300 | 7578215960 | 9700 | 9680 | 9710 | 9670 | 49829 |
| 666 | 20240328 | 093200 | 7095099930 | 9680 | 9640 | 9690 | 9630 | 25777 |
| 667 | 20240328 | 093100 | 6846053220 | 9640 | 9640 | 9650 | 9630 | 15404 |
| 668 | 20240328 | 093000 | 6697515670 | 9650 | 9640 | 9690 | 9630 | 52552 |
| 669 | 20240328 | 092900 | 6189940780 | 9640 | 9620 | 9640 | 9600 | 25990 |
| 670 | 20240328 | 092800 | 5939927040 | 9620 | 9560 | 9640 | 9550 | 52317 |
| 671 | 20240328 | 092700 | 5437754110 | 9550 | 9540 | 9560 | 9530 | 16576 |
| 672 | 20240328 | 092600 | 5279443550 | 9540 | 9550 | 9560 | 9540 | 17333 |
| 673 | 20240328 | 092500 | 5113899870 | 9550 | 9550 | 9560 | 9540 | 11107 |
| 674 | 20240328 | 092400 | 5007820100 | 9540 | 9490 | 9550 | 9480 | 19898 |
| 675 | 20240328 | 092300 | 4818588950 | 9500 | 9530 | 9530 | 9480 | 21737 |
| 676 | 20240328 | 092200 | 4611998270 | 9530 | 9550 | 9560 | 9520 | 41609 |
| 677 | 20240328 | 092100 | 4214905430 | 9550 | 9450 | 9550 | 9440 | 79933 |
| 678 | 20240328 | 092000 | 3455186460 | 9450 | 9450 | 9470 | 9430 | 7289 |
| 679 | 20240328 | 091900 | 3386304770 | 9440 | 9410 | 9460 | 9410 | 9839 |
| 680 | 20240328 | 091800 | 3293457490 | 9410 | 9440 | 9440 | 9400 | 10073 |
| 681 | 20240328 | 091700 | 3198602250 | 9440 | 9430 | 9440 | 9420 | 3264 |
| 682 | 20240328 | 091600 | 3167809830 | 9430 | 9400 | 9430 | 9390 | 5768 |
| 683 | 20240328 | 091500 | 3113505510 | 9400 | 9370 | 9400 | 9350 | 5322 |
| 684 | 20240328 | 091400 | 3063645340 | 9380 | 9390 | 9390 | 9360 | 9197 |
| 685 | 20240328 | 091300 | 2977510660 | 9390 | 9430 | 9430 | 9370 | 7086 |
| 686 | 20240328 | 091200 | 2910958860 | 9430 | 9380 | 9440 | 9360 | 10294 |
| 687 | 20240328 | 091100 | 2814234170 | 9370 | 9420 | 9420 | 9370 | 16966 |
| 688 | 20240328 | 091000 | 2654816200 | 9440 | 9440 | 9460 | 9410 | 11370 |
| 689 | 20240328 | 090900 | 2547515790 | 9450 | 9460 | 9500 | 9410 | 10647 |
| 690 | 20240328 | 090800 | 2447039500 | 9470 | 9480 | 9520 | 9440 | 51371 |
| 691 | 20240328 | 090700 | 1959741710 | 9460 | 9500 | 9500 | 9440 | 58942 |
| 692 | 20240328 | 090600 | 1401411830 | 9500 | 9390 | 9500 | 9380 | 40486 |
| 693 | 20240328 | 090500 | 1018455020 | 9380 | 9370 | 9410 | 9370 | 12897 |
| 694 | 20240328 | 090400 | 897325290 | 9390 | 9330 | 9390 | 9320 | 12023 |
| 695 | 20240328 | 090300 | 784815130 | 9330 | 9350 | 9360 | 9300 | 10584 |
| 696 | 20240328 | 090200 | 686017680 | 9350 | 9260 | 9350 | 9260 | 12074 |
| 697 | 20240328 | 090100 | 573582130 | 9270 | 9320 | 9330 | 9260 | 8745 |
| 698 | 20240328 | 090000 | 492286670 | 9300 | 9310 | 9360 | 9300 | 51847 |