37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 212700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 16891 |
| 3 | 20240705 | 212600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240705 | 212500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240705 | 212400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240705 | 212300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240705 | 212200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240705 | 212100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240705 | 212000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240705 | 211900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240705 | 211800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240705 | 211700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240705 | 211600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240705 | 211500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240705 | 211400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240705 | 211300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240705 | 211200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240705 | 211100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240705 | 211000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240705 | 210900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240705 | 210800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240705 | 210700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240705 | 210600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240705 | 210500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240705 | 210400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240705 | 210300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240705 | 210200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240705 | 210100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240705 | 210000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240705 | 205900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240705 | 205800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240705 | 205700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 16891 |
| 33 | 20240705 | 205600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240705 | 205500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240705 | 205400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240705 | 205300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240705 | 205200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240705 | 205100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240705 | 205000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240705 | 204900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240705 | 204800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240705 | 204700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240705 | 204600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240705 | 204500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240705 | 204400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240705 | 204300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240705 | 204200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240705 | 204100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240705 | 204000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240705 | 203900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240705 | 203800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240705 | 203700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240705 | 203600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240705 | 203500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240705 | 203400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240705 | 203300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240705 | 203200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240705 | 203100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240705 | 203000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240705 | 202900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240705 | 202800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240705 | 202700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 16891 |
| 63 | 20240705 | 202600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240705 | 202500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240705 | 202400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240705 | 202300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240705 | 202200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240705 | 202100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240705 | 202000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240705 | 201900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240705 | 201800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240705 | 201700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240705 | 201600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240705 | 201500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240705 | 201400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240705 | 201300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240705 | 201200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240705 | 201100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240705 | 201000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240705 | 200900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240705 | 200800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240705 | 200700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240705 | 200600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240705 | 200500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240705 | 200400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240705 | 200300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240705 | 200200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240705 | 200100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240705 | 200000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240705 | 195900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240705 | 195800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240705 | 195700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 16891 |
| 93 | 20240705 | 195600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240705 | 195500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240705 | 195400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240705 | 195300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240705 | 195200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240705 | 195100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240705 | 195000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240705 | 194900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240705 | 194800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240705 | 194700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240705 | 194600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240705 | 194500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240705 | 194400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240705 | 194300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240705 | 194200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240705 | 194100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240705 | 194000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240705 | 193900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240705 | 193800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240705 | 193700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240705 | 193600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240705 | 193500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240705 | 193400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240705 | 193300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240705 | 193200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240705 | 193100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240705 | 193000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240705 | 192900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240705 | 192800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240705 | 192700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 16891 |
| 123 | 20240705 | 192600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240705 | 192500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240705 | 192400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240705 | 192300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240705 | 192200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240705 | 192100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240705 | 192000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240705 | 191900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240705 | 191800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240705 | 191700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240705 | 191600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240705 | 191500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240705 | 191400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240705 | 191300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240705 | 191200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240705 | 191100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240705 | 191000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240705 | 190900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240705 | 190800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240705 | 190700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240705 | 190600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240705 | 190500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240705 | 190400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240705 | 190300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240705 | 190200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240705 | 190100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240705 | 190000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240705 | 185900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240705 | 185800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240705 | 185700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 16891 |
| 153 | 20240705 | 185600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240705 | 185500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240705 | 185400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240705 | 185300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240705 | 185200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240705 | 185100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240705 | 185000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240705 | 184900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240705 | 184800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240705 | 184700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240705 | 184600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240705 | 184500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240705 | 184400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240705 | 184300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240705 | 184200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240705 | 184100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240705 | 184000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240705 | 183900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240705 | 183800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240705 | 183700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240705 | 183600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240705 | 183500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240705 | 183400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240705 | 183300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240705 | 183200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240705 | 183100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240705 | 183000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240705 | 182900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240705 | 182800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240705 | 182700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 16891 |
| 183 | 20240705 | 182600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240705 | 182500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240705 | 182400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240705 | 182300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240705 | 182200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240705 | 182100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240705 | 182000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240705 | 181900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240705 | 181800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240705 | 181700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240705 | 181600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240705 | 181500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240705 | 181400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240705 | 181300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240705 | 181200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240705 | 181100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240705 | 181000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240705 | 180900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240705 | 180800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240705 | 180700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240705 | 180600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240705 | 180500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240705 | 180400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240705 | 180300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240705 | 180200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240705 | 180100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240705 | 180000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240705 | 175900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240705 | 175800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240705 | 175700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 16891 |
| 213 | 20240705 | 175600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240705 | 175500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240705 | 175400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240705 | 175300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240705 | 175200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240705 | 175100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240705 | 175000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240705 | 174900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240705 | 174800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240705 | 174700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240705 | 174600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240705 | 174500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240705 | 174400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240705 | 174300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240705 | 174200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240705 | 174100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240705 | 174000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240705 | 173900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240705 | 173800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240705 | 173700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240705 | 173600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240705 | 173500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240705 | 173400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240705 | 173300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20240705 | 173200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20240705 | 173100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20240705 | 173000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20240705 | 172900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20240705 | 172800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20240705 | 172700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 16891 |
| 243 | 20240705 | 172600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20240705 | 172500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20240705 | 172400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20240705 | 172300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20240705 | 172200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20240705 | 172100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20240705 | 172000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20240705 | 171900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20240705 | 171800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20240705 | 171700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20240705 | 171600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20240705 | 171500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20240705 | 171400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20240705 | 171300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20240705 | 171200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20240705 | 171100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20240705 | 171000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20240705 | 170900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20240705 | 170800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20240705 | 170700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20240705 | 170600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20240705 | 170500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20240705 | 170400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20240705 | 170300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20240705 | 170200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20240705 | 170100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20240705 | 170000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20240705 | 165900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20240705 | 165800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20240705 | 165700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 16891 |
| 273 | 20240705 | 165600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20240705 | 165500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20240705 | 165400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20240705 | 165300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20240705 | 165200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20240705 | 165100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20240705 | 165000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20240705 | 164900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20240705 | 164800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20240705 | 164700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20240705 | 164600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20240705 | 164500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20240705 | 164400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20240705 | 164300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20240705 | 164200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20240705 | 164100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20240705 | 164000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20240705 | 163900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20240705 | 163800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20240705 | 163700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20240705 | 163600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20240705 | 163500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20240705 | 163400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20240705 | 163300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20240705 | 163200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 298 | 20240705 | 163100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 299 | 20240705 | 163000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 300 | 20240705 | 162900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 301 | 20240705 | 162800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 302 | 20240705 | 162700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 16891 |
| 303 | 20240705 | 162600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 304 | 20240705 | 162500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 305 | 20240705 | 162400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 306 | 20240705 | 162300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 307 | 20240705 | 162200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 308 | 20240705 | 162100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 309 | 20240705 | 162000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 310 | 20240705 | 161900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 311 | 20240705 | 161800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 312 | 20240705 | 161700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 313 | 20240705 | 161600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 314 | 20240705 | 161500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 315 | 20240705 | 161400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 316 | 20240705 | 161300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 317 | 20240705 | 161200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 318 | 20240705 | 161100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 319 | 20240705 | 161000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 320 | 20240705 | 160900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 321 | 20240705 | 160800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 322 | 20240705 | 160700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 323 | 20240705 | 160600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 324 | 20240705 | 160500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 325 | 20240705 | 160400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 326 | 20240705 | 160300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 327 | 20240705 | 160200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 328 | 20240705 | 160100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 329 | 20240705 | 160000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 330 | 20240705 | 155900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 331 | 20240705 | 155800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 332 | 20240705 | 155700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 16891 |
| 333 | 20240705 | 155600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 334 | 20240705 | 155500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 335 | 20240705 | 155400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 336 | 20240705 | 155300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 337 | 20240705 | 155200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 338 | 20240705 | 155100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 339 | 20240705 | 155000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 340 | 20240705 | 154900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 341 | 20240705 | 154800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 342 | 20240705 | 154700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 343 | 20240705 | 154600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 344 | 20240705 | 154500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 345 | 20240705 | 154400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 346 | 20240705 | 154300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 347 | 20240705 | 154200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 348 | 20240705 | 154100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 349 | 20240705 | 154000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 350 | 20240705 | 153900 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 351 | 20240705 | 153800 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 352 | 20240705 | 153700 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 353 | 20240705 | 153600 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 354 | 20240705 | 153500 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 355 | 20240705 | 153400 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 356 | 20240705 | 153300 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 357 | 20240705 | 153200 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 358 | 20240705 | 153100 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 0 |
| 359 | 20240705 | 153000 | 9096604150 | 7730 | 7730 | 7730 | 7730 | 16891 |
| 360 | 20240705 | 152900 | 8966036720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 361 | 20240705 | 152800 | 8966036720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 362 | 20240705 | 152700 | 8966036720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 363 | 20240705 | 152600 | 8966036720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 364 | 20240705 | 152500 | 8966036720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 365 | 20240705 | 152400 | 8966036720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 366 | 20240705 | 152300 | 8966036720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 367 | 20240705 | 152200 | 8966036720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 368 | 20240705 | 152100 | 8966036720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 369 | 20240705 | 152000 | 8966036720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 370 | 20240705 | 151900 | 8966036720 | 7730 | 7720 | 7730 | 7710 | 7636 |
| 371 | 20240705 | 151800 | 8907079630 | 7730 | 7720 | 7730 | 7700 | 7630 |
| 372 | 20240705 | 151700 | 8848265510 | 7720 | 7700 | 7720 | 7690 | 3357 |
| 373 | 20240705 | 151600 | 8822426100 | 7690 | 7700 | 7720 | 7690 | 2871 |
| 374 | 20240705 | 151500 | 8800321700 | 7700 | 7700 | 7710 | 7690 | 7406 |
| 375 | 20240705 | 151400 | 8743297320 | 7700 | 7700 | 7710 | 7700 | 18339 |
| 376 | 20240705 | 151300 | 8602075030 | 7700 | 7720 | 7720 | 7700 | 2655 |
| 377 | 20240705 | 151200 | 8581607940 | 7700 | 7710 | 7720 | 7700 | 4081 |
| 378 | 20240705 | 151100 | 8550148090 | 7710 | 7700 | 7730 | 7700 | 3417 |
| 379 | 20240705 | 151000 | 8523810570 | 7710 | 7710 | 7710 | 7700 | 4050 |
| 380 | 20240705 | 150900 | 8492586690 | 7710 | 7720 | 7730 | 7700 | 2985 |
| 381 | 20240705 | 150800 | 8469572210 | 7710 | 7710 | 7720 | 7700 | 3967 |
| 382 | 20240705 | 150700 | 8439001660 | 7700 | 7710 | 7720 | 7700 | 10538 |
| 383 | 20240705 | 150600 | 8357831740 | 7700 | 7710 | 7720 | 7700 | 9865 |
| 384 | 20240705 | 150500 | 8281826280 | 7710 | 7720 | 7720 | 7710 | 3173 |
| 385 | 20240705 | 150400 | 8257361770 | 7710 | 7710 | 7720 | 7710 | 2514 |
| 386 | 20240705 | 150300 | 8237978500 | 7710 | 7710 | 7730 | 7710 | 2913 |
| 387 | 20240705 | 150200 | 8215514590 | 7710 | 7720 | 7730 | 7710 | 2897 |
| 388 | 20240705 | 150100 | 8193158540 | 7710 | 7720 | 7730 | 7710 | 2873 |
| 389 | 20240705 | 150000 | 8170990980 | 7710 | 7710 | 7740 | 7710 | 3225 |
| 390 | 20240705 | 145900 | 8146100250 | 7720 | 7710 | 7730 | 7710 | 3479 |
| 391 | 20240705 | 145800 | 8119256280 | 7720 | 7720 | 7720 | 7710 | 3615 |
| 392 | 20240705 | 145700 | 8091375120 | 7730 | 7730 | 7730 | 7710 | 2801 |
| 393 | 20240705 | 145600 | 8069751600 | 7720 | 7710 | 7730 | 7710 | 3305 |
| 394 | 20240705 | 145500 | 8044249370 | 7710 | 7710 | 7720 | 7700 | 3205 |
| 395 | 20240705 | 145400 | 8019537760 | 7710 | 7700 | 7720 | 7700 | 3432 |
| 396 | 20240705 | 145300 | 7993075290 | 7710 | 7710 | 7720 | 7710 | 4148 |
| 397 | 20240705 | 145200 | 7961093200 | 7710 | 7710 | 7720 | 7710 | 3043 |
| 398 | 20240705 | 145100 | 7937631340 | 7710 | 7710 | 7720 | 7710 | 4451 |
| 399 | 20240705 | 145000 | 7903313780 | 7710 | 7720 | 7720 | 7710 | 2931 |
| 400 | 20240705 | 144900 | 7880714460 | 7710 | 7710 | 7720 | 7710 | 4173 |
| 401 | 20240705 | 144800 | 7848539730 | 7720 | 7710 | 7730 | 7710 | 3011 |
| 402 | 20240705 | 144700 | 7825302440 | 7710 | 7720 | 7720 | 7710 | 3434 |
| 403 | 20240705 | 144600 | 7798792400 | 7720 | 7720 | 7730 | 7720 | 4379 |
| 404 | 20240705 | 144500 | 7764985120 | 7720 | 7730 | 7750 | 7720 | 3151 |
| 405 | 20240705 | 144400 | 7740630420 | 7730 | 7730 | 7740 | 7730 | 4066 |
| 406 | 20240705 | 144300 | 7709200200 | 7730 | 7730 | 7740 | 7730 | 2501 |
| 407 | 20240705 | 144200 | 7689857210 | 7730 | 7740 | 7750 | 7730 | 8142 |
| 408 | 20240705 | 144100 | 7626834890 | 7740 | 7750 | 7750 | 7740 | 1790 |
| 409 | 20240705 | 144000 | 7612975520 | 7750 | 7750 | 7750 | 7740 | 3096 |
| 410 | 20240705 | 143900 | 7588988150 | 7750 | 7750 | 7750 | 7740 | 3414 |
| 411 | 20240705 | 143800 | 7562540280 | 7750 | 7750 | 7750 | 7740 | 2670 |
| 412 | 20240705 | 143700 | 7541847800 | 7740 | 7750 | 7750 | 7740 | 3791 |
| 413 | 20240705 | 143600 | 7512475620 | 7750 | 7750 | 7760 | 7740 | 7078 |
| 414 | 20240705 | 143500 | 7457625950 | 7740 | 7750 | 7760 | 7740 | 4327 |
| 415 | 20240705 | 143400 | 7424099520 | 7750 | 7740 | 7750 | 7740 | 2280 |
| 416 | 20240705 | 143300 | 7406436480 | 7740 | 7730 | 7750 | 7730 | 3582 |
| 417 | 20240705 | 143200 | 7378691460 | 7730 | 7730 | 7740 | 7730 | 1931 |
| 418 | 20240705 | 143100 | 7363764800 | 7730 | 7730 | 7730 | 7720 | 1859 |
| 419 | 20240705 | 143000 | 7349394840 | 7740 | 7750 | 7750 | 7720 | 3600 |
| 420 | 20240705 | 142900 | 7321545740 | 7750 | 7730 | 7750 | 7720 | 2309 |
| 421 | 20240705 | 142800 | 7303696290 | 7730 | 7740 | 7740 | 7730 | 1221 |
| 422 | 20240705 | 142700 | 7294257860 | 7730 | 7730 | 7740 | 7720 | 4266 |
| 423 | 20240705 | 142600 | 7261287440 | 7730 | 7730 | 7740 | 7730 | 2944 |
| 424 | 20240705 | 142500 | 7238530300 | 7730 | 7730 | 7740 | 7730 | 1090 |
| 425 | 20240705 | 142400 | 7230104470 | 7730 | 7750 | 7750 | 7730 | 1729 |
| 426 | 20240705 | 142300 | 7216732250 | 7740 | 7730 | 7740 | 7730 | 3232 |
| 427 | 20240705 | 142200 | 7191741190 | 7730 | 7730 | 7740 | 7730 | 1921 |
| 428 | 20240705 | 142100 | 7176887710 | 7730 | 7720 | 7740 | 7720 | 3645 |
| 429 | 20240705 | 142000 | 7148728550 | 7720 | 7720 | 7730 | 7720 | 1539 |
| 430 | 20240705 | 141900 | 7136840570 | 7720 | 7720 | 7730 | 7710 | 6604 |
| 431 | 20240705 | 141800 | 7085890070 | 7720 | 7720 | 7740 | 7720 | 1981 |
| 432 | 20240705 | 141700 | 7070589290 | 7720 | 7730 | 7740 | 7710 | 4919 |
| 433 | 20240705 | 141600 | 7032610210 | 7720 | 7720 | 7740 | 7720 | 874 |
| 434 | 20240705 | 141500 | 7025857140 | 7730 | 7730 | 7740 | 7720 | 1823 |
| 435 | 20240705 | 141400 | 7011774040 | 7730 | 7720 | 7730 | 7720 | 1146 |
| 436 | 20240705 | 141300 | 7002926700 | 7720 | 7720 | 7730 | 7720 | 1270 |
| 437 | 20240705 | 141200 | 6993118170 | 7720 | 7720 | 7740 | 7710 | 18511 |
| 438 | 20240705 | 141100 | 6850374250 | 7720 | 7730 | 7740 | 7720 | 980 |
| 439 | 20240705 | 141000 | 6842805240 | 7730 | 7730 | 7730 | 7720 | 1069 |
| 440 | 20240705 | 140900 | 6834545690 | 7730 | 7730 | 7740 | 7720 | 2533 |
| 441 | 20240705 | 140800 | 6814969750 | 7730 | 7730 | 7730 | 7720 | 1600 |
| 442 | 20240705 | 140700 | 6802607510 | 7720 | 7720 | 7730 | 7720 | 1343 |
| 443 | 20240705 | 140600 | 6792239490 | 7720 | 7720 | 7730 | 7720 | 4213 |
| 444 | 20240705 | 140500 | 6759714730 | 7730 | 7720 | 7730 | 7720 | 823 |
| 445 | 20240705 | 140400 | 6753358440 | 7730 | 7720 | 7730 | 7720 | 2282 |
| 446 | 20240705 | 140300 | 6735735000 | 7720 | 7730 | 7740 | 7720 | 1157 |
| 447 | 20240705 | 140200 | 6726797550 | 7730 | 7730 | 7750 | 7720 | 971 |
| 448 | 20240705 | 140100 | 6719293230 | 7730 | 7730 | 7750 | 7720 | 2016 |
| 449 | 20240705 | 140000 | 6703707130 | 7740 | 7720 | 7740 | 7720 | 1310 |
| 450 | 20240705 | 135900 | 6693583280 | 7720 | 7730 | 7740 | 7720 | 1862 |
| 451 | 20240705 | 135800 | 6679203460 | 7730 | 7730 | 7740 | 7730 | 2232 |
| 452 | 20240705 | 135700 | 6661950030 | 7730 | 7730 | 7740 | 7730 | 1099 |
| 453 | 20240705 | 135600 | 6653454660 | 7730 | 7730 | 7740 | 7730 | 1279 |
| 454 | 20240705 | 135500 | 6643567510 | 7730 | 7730 | 7740 | 7730 | 1353 |
| 455 | 20240705 | 135400 | 6633108760 | 7730 | 7740 | 7740 | 7730 | 1938 |
| 456 | 20240705 | 135300 | 6618116330 | 7740 | 7730 | 7740 | 7730 | 1530 |
| 457 | 20240705 | 135200 | 6606289050 | 7730 | 7740 | 7740 | 7730 | 2031 |
| 458 | 20240705 | 135100 | 6590587490 | 7740 | 7730 | 7740 | 7730 | 1468 |
| 459 | 20240705 | 135000 | 6579235640 | 7730 | 7740 | 7740 | 7730 | 1227 |
| 460 | 20240705 | 134900 | 6569747920 | 7730 | 7740 | 7740 | 7730 | 1686 |
| 461 | 20240705 | 134800 | 6556715090 | 7730 | 7730 | 7740 | 7730 | 1449 |
| 462 | 20240705 | 134700 | 6545514130 | 7730 | 7740 | 7740 | 7730 | 2662 |
| 463 | 20240705 | 134600 | 6524923260 | 7730 | 7740 | 7740 | 7730 | 2083 |
| 464 | 20240705 | 134500 | 6508811470 | 7740 | 7730 | 7740 | 7730 | 1266 |
| 465 | 20240705 | 134400 | 6499024700 | 7730 | 7730 | 7740 | 7730 | 1790 |
| 466 | 20240705 | 134300 | 6485186120 | 7740 | 7740 | 7740 | 7730 | 2102 |
| 467 | 20240705 | 134200 | 6468937500 | 7740 | 7730 | 7740 | 7730 | 1194 |
| 468 | 20240705 | 134100 | 6459707190 | 7740 | 7740 | 7750 | 7740 | 1388 |
| 469 | 20240705 | 134000 | 6448963970 | 7740 | 7740 | 7750 | 7740 | 1375 |
| 470 | 20240705 | 133900 | 6438316320 | 7740 | 7740 | 7750 | 7740 | 1656 |
| 471 | 20240705 | 133800 | 6425497320 | 7750 | 7740 | 7760 | 7740 | 1588 |
| 472 | 20240705 | 133700 | 6413200100 | 7740 | 7730 | 7750 | 7730 | 913 |
| 473 | 20240705 | 133600 | 6406139270 | 7730 | 7710 | 7740 | 7710 | 10979 |
| 474 | 20240705 | 133500 | 6321363770 | 7710 | 7710 | 7720 | 7710 | 1765 |
| 475 | 20240705 | 133400 | 6307754910 | 7710 | 7710 | 7730 | 7710 | 2138 |
| 476 | 20240705 | 133300 | 6291259200 | 7720 | 7710 | 7730 | 7710 | 1519 |
| 477 | 20240705 | 133200 | 6279542780 | 7720 | 7710 | 7720 | 7710 | 1024 |
| 478 | 20240705 | 133100 | 6271644590 | 7720 | 7720 | 7730 | 7710 | 1326 |
| 479 | 20240705 | 133000 | 6261415560 | 7720 | 7730 | 7730 | 7720 | 1928 |
| 480 | 20240705 | 132900 | 6246530220 | 7730 | 7730 | 7750 | 7720 | 705 |
| 481 | 20240705 | 132800 | 6241083970 | 7720 | 7740 | 7750 | 7710 | 2018 |
| 482 | 20240705 | 132700 | 6225505450 | 7710 | 7730 | 7760 | 7710 | 2755 |
| 483 | 20240705 | 132600 | 6204231310 | 7730 | 7710 | 7730 | 7710 | 2236 |
| 484 | 20240705 | 132500 | 6186979990 | 7710 | 7720 | 7720 | 7710 | 1514 |
| 485 | 20240705 | 132400 | 6175306980 | 7720 | 7720 | 7720 | 7710 | 1123 |
| 486 | 20240705 | 132300 | 6166648310 | 7720 | 7700 | 7720 | 7700 | 1263 |
| 487 | 20240705 | 132200 | 6156922450 | 7700 | 7710 | 7720 | 7700 | 1729 |
| 488 | 20240705 | 132100 | 6143599340 | 7710 | 7720 | 7720 | 7710 | 1850 |
| 489 | 20240705 | 132000 | 6129335280 | 7710 | 7720 | 7720 | 7710 | 1702 |
| 490 | 20240705 | 131900 | 6116211490 | 7710 | 7710 | 7720 | 7710 | 1118 |
| 491 | 20240705 | 131800 | 6107590800 | 7710 | 7720 | 7720 | 7710 | 1749 |
| 492 | 20240705 | 131700 | 6094103470 | 7710 | 7710 | 7720 | 7710 | 1637 |
| 493 | 20240705 | 131600 | 6081480560 | 7710 | 7720 | 7720 | 7710 | 2159 |
| 494 | 20240705 | 131500 | 6064834190 | 7720 | 7710 | 7720 | 7710 | 681 |
| 495 | 20240705 | 131400 | 6059583590 | 7710 | 7710 | 7720 | 7710 | 2224 |
| 496 | 20240705 | 131300 | 6042434110 | 7710 | 7720 | 7720 | 7710 | 3693 |
| 497 | 20240705 | 131200 | 6013940090 | 7710 | 7710 | 7720 | 7710 | 3998 |
| 498 | 20240705 | 131100 | 5983087130 | 7710 | 7710 | 7710 | 7710 | 1620 |
| 499 | 20240705 | 131000 | 5970596930 | 7720 | 7710 | 7720 | 7710 | 1951 |
| 500 | 20240705 | 130900 | 5955550540 | 7710 | 7720 | 7720 | 7710 | 1113 |
| 501 | 20240705 | 130800 | 5946968250 | 7720 | 7710 | 7720 | 7710 | 1376 |
| 502 | 20240705 | 130700 | 5936352040 | 7720 | 7710 | 7720 | 7710 | 2160 |
| 503 | 20240705 | 130600 | 5919698170 | 7720 | 7720 | 7730 | 7710 | 3066 |
| 504 | 20240705 | 130500 | 5896040920 | 7720 | 7720 | 7720 | 7710 | 813 |
| 505 | 20240705 | 130400 | 5889770610 | 7710 | 7720 | 7720 | 7710 | 1521 |
| 506 | 20240705 | 130300 | 5878043340 | 7720 | 7710 | 7720 | 7710 | 1834 |
| 507 | 20240705 | 130200 | 5863899960 | 7720 | 7730 | 7730 | 7710 | 740 |
| 508 | 20240705 | 130100 | 5858193050 | 7720 | 7720 | 7730 | 7710 | 1297 |
| 509 | 20240705 | 130000 | 5848182690 | 7710 | 7710 | 7730 | 7710 | 1344 |
| 510 | 20240705 | 125900 | 5837813280 | 7710 | 7710 | 7720 | 7710 | 1369 |
| 511 | 20240705 | 125800 | 5827258170 | 7710 | 7720 | 7730 | 7710 | 1180 |
| 512 | 20240705 | 125700 | 5818156540 | 7710 | 7720 | 7730 | 7710 | 1870 |
| 513 | 20240705 | 125600 | 5803722330 | 7720 | 7720 | 7730 | 7720 | 1046 |
| 514 | 20240705 | 125500 | 5795647160 | 7720 | 7720 | 7740 | 7720 | 2756 |
| 515 | 20240705 | 125400 | 5774370670 | 7740 | 7720 | 7740 | 7720 | 1911 |
| 516 | 20240705 | 125300 | 5759614420 | 7720 | 7730 | 7740 | 7720 | 1310 |
| 517 | 20240705 | 125200 | 5749497760 | 7730 | 7730 | 7730 | 7720 | 1014 |
| 518 | 20240705 | 125100 | 5741660930 | 7730 | 7720 | 7730 | 7720 | 885 |
| 519 | 20240705 | 125000 | 5734827880 | 7720 | 7720 | 7730 | 7720 | 767 |
| 520 | 20240705 | 124900 | 5728906560 | 7720 | 7730 | 7740 | 7720 | 3816 |
| 521 | 20240705 | 124800 | 5699432560 | 7730 | 7720 | 7730 | 7720 | 1142 |
| 522 | 20240705 | 124700 | 5690614250 | 7720 | 7730 | 7730 | 7720 | 654 |
| 523 | 20240705 | 124600 | 5685565160 | 7730 | 7740 | 7740 | 7720 | 2671 |
| 524 | 20240705 | 124500 | 5664938980 | 7740 | 7730 | 7740 | 7730 | 2293 |
| 525 | 20240705 | 124400 | 5647206620 | 7740 | 7730 | 7740 | 7730 | 1009 |
| 526 | 20240705 | 124300 | 5639404940 | 7730 | 7730 | 7740 | 7730 | 2843 |
| 527 | 20240705 | 124200 | 5617420990 | 7740 | 7740 | 7740 | 7730 | 1192 |
| 528 | 20240705 | 124100 | 5608206420 | 7740 | 7730 | 7750 | 7730 | 992 |
| 529 | 20240705 | 124000 | 5600534780 | 7740 | 7740 | 7740 | 7730 | 1780 |
| 530 | 20240705 | 123900 | 5586773900 | 7730 | 7730 | 7740 | 7730 | 998 |
| 531 | 20240705 | 123800 | 5579059250 | 7740 | 7730 | 7740 | 7730 | 1162 |
| 532 | 20240705 | 123700 | 5570075530 | 7730 | 7750 | 7760 | 7730 | 2974 |
| 533 | 20240705 | 123600 | 5547059460 | 7740 | 7750 | 7760 | 7740 | 1049 |
| 534 | 20240705 | 123500 | 5538939240 | 7750 | 7740 | 7750 | 7740 | 1995 |
| 535 | 20240705 | 123400 | 5523483280 | 7740 | 7730 | 7750 | 7730 | 1841 |
| 536 | 20240705 | 123300 | 5509251150 | 7740 | 7750 | 7750 | 7740 | 1734 |
| 537 | 20240705 | 123200 | 5495829380 | 7750 | 7740 | 7750 | 7730 | 932 |
| 538 | 20240705 | 123100 | 5488614040 | 7740 | 7730 | 7740 | 7730 | 1458 |
| 539 | 20240705 | 123000 | 5477337410 | 7730 | 7730 | 7740 | 7730 | 1473 |
| 540 | 20240705 | 122900 | 5465951080 | 7740 | 7720 | 7740 | 7720 | 1349 |
| 541 | 20240705 | 122800 | 5455535700 | 7720 | 7720 | 7730 | 7720 | 1169 |
| 542 | 20240705 | 122700 | 5446509890 | 7720 | 7730 | 7730 | 7720 | 863 |
| 543 | 20240705 | 122600 | 5439847490 | 7720 | 7730 | 7730 | 7710 | 1496 |
| 544 | 20240705 | 122500 | 5428298310 | 7730 | 7710 | 7730 | 7710 | 1078 |
| 545 | 20240705 | 122400 | 5419981570 | 7720 | 7720 | 7730 | 7710 | 623 |
| 546 | 20240705 | 122300 | 5415175790 | 7710 | 7720 | 7720 | 7710 | 1015 |
| 547 | 20240705 | 122200 | 5407348160 | 7720 | 7720 | 7730 | 7720 | 2130 |
| 548 | 20240705 | 122100 | 5390904170 | 7730 | 7730 | 7730 | 7720 | 1232 |
| 549 | 20240705 | 122000 | 5381393000 | 7720 | 7710 | 7730 | 7710 | 2791 |
| 550 | 20240705 | 121900 | 5359856490 | 7720 | 7710 | 7730 | 7710 | 1257 |
| 551 | 20240705 | 121800 | 5350162770 | 7710 | 7720 | 7720 | 7710 | 525 |
| 552 | 20240705 | 121700 | 5346114860 | 7710 | 7710 | 7730 | 7710 | 1370 |
| 553 | 20240705 | 121600 | 5335550130 | 7710 | 7700 | 7710 | 7700 | 958 |
| 554 | 20240705 | 121500 | 5328172990 | 7710 | 7710 | 7730 | 7700 | 646 |
| 555 | 20240705 | 121400 | 5323190550 | 7720 | 7720 | 7730 | 7710 | 934 |
| 556 | 20240705 | 121300 | 5315986640 | 7710 | 7720 | 7730 | 7710 | 803 |
| 557 | 20240705 | 121200 | 5309790230 | 7710 | 7720 | 7720 | 7710 | 1150 |
| 558 | 20240705 | 121100 | 5300923520 | 7720 | 7710 | 7730 | 7710 | 4459 |
| 559 | 20240705 | 121000 | 5266504040 | 7720 | 7710 | 7720 | 7700 | 4518 |
| 560 | 20240705 | 120900 | 5231641750 | 7710 | 7710 | 7720 | 7700 | 799 |
| 561 | 20240705 | 120800 | 5225483600 | 7710 | 7720 | 7720 | 7710 | 1160 |
| 562 | 20240705 | 120700 | 5216539830 | 7710 | 7710 | 7720 | 7710 | 1365 |
| 563 | 20240705 | 120600 | 5206013470 | 7710 | 7710 | 7720 | 7710 | 995 |
| 564 | 20240705 | 120500 | 5198341960 | 7710 | 7710 | 7710 | 7700 | 1397 |
| 565 | 20240705 | 120400 | 5187575930 | 7700 | 7700 | 7710 | 7700 | 826 |
| 566 | 20240705 | 120300 | 5181215590 | 7710 | 7720 | 7730 | 7700 | 2284 |
| 567 | 20240705 | 120200 | 5163593750 | 7720 | 7690 | 7730 | 7690 | 1143 |
| 568 | 20240705 | 120100 | 5154784320 | 7690 | 7700 | 7710 | 7690 | 1144 |
| 569 | 20240705 | 120000 | 5145971340 | 7700 | 7690 | 7700 | 7690 | 1522 |
| 570 | 20240705 | 115900 | 5134266800 | 7690 | 7700 | 7710 | 7690 | 1530 |
| 571 | 20240705 | 115800 | 5122497620 | 7700 | 7690 | 7700 | 7690 | 2822 |
| 572 | 20240705 | 115700 | 5100787860 | 7690 | 7690 | 7700 | 7690 | 2360 |
| 573 | 20240705 | 115600 | 5082638280 | 7700 | 7700 | 7700 | 7690 | 1429 |
| 574 | 20240705 | 115500 | 5071646450 | 7700 | 7700 | 7700 | 7690 | 3386 |
| 575 | 20240705 | 115400 | 5045578300 | 7690 | 7700 | 7700 | 7690 | 3405 |
| 576 | 20240705 | 115300 | 5019388130 | 7690 | 7690 | 7710 | 7690 | 1851 |
| 577 | 20240705 | 115200 | 5005141730 | 7690 | 7690 | 7700 | 7680 | 1369 |
| 578 | 20240705 | 115100 | 4994621450 | 7690 | 7680 | 7710 | 7680 | 1352 |
| 579 | 20240705 | 115000 | 4984221840 | 7680 | 7680 | 7710 | 7680 | 1636 |
| 580 | 20240705 | 114900 | 4971655670 | 7680 | 7680 | 7700 | 7670 | 3444 |
| 581 | 20240705 | 114800 | 4945200350 | 7680 | 7680 | 7680 | 7670 | 2607 |
| 582 | 20240705 | 114700 | 4925186250 | 7680 | 7680 | 7690 | 7670 | 2762 |
| 583 | 20240705 | 114600 | 4903981680 | 7670 | 7680 | 7690 | 7670 | 2143 |
| 584 | 20240705 | 114500 | 4887527180 | 7680 | 7680 | 7700 | 7680 | 1158 |
| 585 | 20240705 | 114400 | 4878627280 | 7680 | 7680 | 7690 | 7680 | 1677 |
| 586 | 20240705 | 114300 | 4865747510 | 7680 | 7670 | 7690 | 7670 | 2565 |
| 587 | 20240705 | 114200 | 4846051220 | 7670 | 7680 | 7690 | 7670 | 2259 |
| 588 | 20240705 | 114100 | 4828709360 | 7670 | 7670 | 7680 | 7670 | 1846 |
| 589 | 20240705 | 114000 | 4814545420 | 7670 | 7680 | 7690 | 7670 | 4244 |
| 590 | 20240705 | 113900 | 4781954520 | 7680 | 7690 | 7690 | 7680 | 2659 |
| 591 | 20240705 | 113800 | 4761524500 | 7690 | 7680 | 7690 | 7680 | 872 |
| 592 | 20240705 | 113700 | 4754826290 | 7680 | 7690 | 7700 | 7680 | 2717 |
| 593 | 20240705 | 113600 | 4733935890 | 7690 | 7700 | 7700 | 7680 | 6779 |
| 594 | 20240705 | 113500 | 4681819720 | 7690 | 7700 | 7710 | 7690 | 26589 |
| 595 | 20240705 | 113400 | 4477149420 | 7700 | 7720 | 7720 | 7700 | 2065 |
| 596 | 20240705 | 113300 | 4461239310 | 7710 | 7730 | 7730 | 7700 | 53014 |
| 597 | 20240705 | 113200 | 4052585490 | 7720 | 7720 | 7730 | 7720 | 2415 |
| 598 | 20240705 | 113100 | 4033939070 | 7730 | 7730 | 7750 | 7720 | 4376 |
| 599 | 20240705 | 113000 | 4000143560 | 7720 | 7720 | 7730 | 7720 | 1111 |
| 600 | 20240705 | 112900 | 3991565130 | 7720 | 7720 | 7740 | 7720 | 1512 |
| 601 | 20240705 | 112800 | 3979890130 | 7720 | 7730 | 7730 | 7720 | 879 |
| 602 | 20240705 | 112700 | 3973103380 | 7720 | 7740 | 7740 | 7720 | 9307 |
| 603 | 20240705 | 112600 | 3901186170 | 7730 | 7730 | 7740 | 7730 | 3112 |
| 604 | 20240705 | 112500 | 3877129990 | 7730 | 7730 | 7750 | 7730 | 1491 |
| 605 | 20240705 | 112400 | 3865599030 | 7730 | 7730 | 7740 | 7730 | 2894 |
| 606 | 20240705 | 112300 | 3843226080 | 7740 | 7730 | 7740 | 7730 | 1560 |
| 607 | 20240705 | 112200 | 3831164620 | 7730 | 7730 | 7750 | 7730 | 5544 |
| 608 | 20240705 | 112100 | 3788297170 | 7730 | 7740 | 7750 | 7730 | 2300 |
| 609 | 20240705 | 112000 | 3770510550 | 7730 | 7730 | 7740 | 7730 | 2381 |
| 610 | 20240705 | 111900 | 3752095050 | 7730 | 7730 | 7740 | 7730 | 1278 |
| 611 | 20240705 | 111800 | 3742215760 | 7730 | 7730 | 7740 | 7730 | 1522 |
| 612 | 20240705 | 111700 | 3730446340 | 7740 | 7730 | 7740 | 7730 | 4058 |
| 613 | 20240705 | 111600 | 3699077430 | 7730 | 7730 | 7740 | 7730 | 1745 |
| 614 | 20240705 | 111500 | 3685588240 | 7730 | 7730 | 7740 | 7730 | 1406 |
| 615 | 20240705 | 111400 | 3674718640 | 7730 | 7730 | 7740 | 7730 | 2879 |
| 616 | 20240705 | 111300 | 3652461030 | 7730 | 7730 | 7740 | 7730 | 890 |
| 617 | 20240705 | 111200 | 3645579720 | 7730 | 7740 | 7750 | 7730 | 2261 |
| 618 | 20240705 | 111100 | 3628093970 | 7740 | 7740 | 7740 | 7730 | 5007 |
| 619 | 20240705 | 111000 | 3589387680 | 7740 | 7730 | 7740 | 7730 | 2080 |
| 620 | 20240705 | 110900 | 3573306270 | 7740 | 7740 | 7750 | 7740 | 1977 |
| 621 | 20240705 | 110800 | 3558003790 | 7740 | 7740 | 7750 | 7730 | 1667 |
| 622 | 20240705 | 110700 | 3545100610 | 7740 | 7740 | 7750 | 7740 | 1329 |
| 623 | 20240705 | 110600 | 3534813450 | 7740 | 7750 | 7750 | 7740 | 4393 |
| 624 | 20240705 | 110500 | 3500791630 | 7740 | 7730 | 7750 | 7730 | 1064 |
| 625 | 20240705 | 110400 | 3492557620 | 7730 | 7730 | 7740 | 7730 | 2272 |
| 626 | 20240705 | 110300 | 3474982450 | 7730 | 7730 | 7740 | 7730 | 1359 |
| 627 | 20240705 | 110200 | 3464476980 | 7730 | 7740 | 7740 | 7730 | 1741 |
| 628 | 20240705 | 110100 | 3451017840 | 7730 | 7740 | 7750 | 7730 | 2644 |
| 629 | 20240705 | 110000 | 3430567520 | 7730 | 7740 | 7740 | 7730 | 3901 |
| 630 | 20240705 | 105900 | 3400408900 | 7740 | 7740 | 7750 | 7730 | 3786 |
| 631 | 20240705 | 105800 | 3371108220 | 7740 | 7740 | 7750 | 7740 | 927 |
| 632 | 20240705 | 105700 | 3363933210 | 7740 | 7740 | 7740 | 7730 | 1165 |
| 633 | 20240705 | 105600 | 3354918490 | 7740 | 7740 | 7750 | 7740 | 639 |
| 634 | 20240705 | 105500 | 3349972200 | 7740 | 7750 | 7750 | 7730 | 1362 |
| 635 | 20240705 | 105400 | 3339432260 | 7740 | 7750 | 7750 | 7740 | 1273 |
| 636 | 20240705 | 105300 | 3329578900 | 7740 | 7740 | 7750 | 7740 | 5128 |
| 637 | 20240705 | 105200 | 3289888030 | 7740 | 7750 | 7760 | 7740 | 2016 |
| 638 | 20240705 | 105100 | 3274277440 | 7740 | 7740 | 7740 | 7730 | 1797 |
| 639 | 20240705 | 105000 | 3260374970 | 7730 | 7740 | 7740 | 7730 | 2794 |
| 640 | 20240705 | 104900 | 3238776690 | 7730 | 7750 | 7750 | 7730 | 26100 |
| 641 | 20240705 | 104800 | 3036643750 | 7750 | 7760 | 7770 | 7750 | 2446 |
| 642 | 20240705 | 104700 | 3017664140 | 7770 | 7760 | 7770 | 7760 | 587 |
| 643 | 20240705 | 104600 | 3013107230 | 7760 | 7760 | 7770 | 7760 | 872 |
| 644 | 20240705 | 104500 | 3006339510 | 7760 | 7760 | 7770 | 7760 | 6032 |
| 645 | 20240705 | 104400 | 2959520540 | 7760 | 7760 | 7770 | 7750 | 2069 |
| 646 | 20240705 | 104300 | 2943465290 | 7750 | 7760 | 7760 | 7750 | 4816 |
| 647 | 20240705 | 104200 | 2906108890 | 7760 | 7760 | 7770 | 7760 | 605 |
| 648 | 20240705 | 104100 | 2901414060 | 7760 | 7760 | 7770 | 7760 | 1300 |
| 649 | 20240705 | 104000 | 2891325980 | 7760 | 7770 | 7780 | 7760 | 2690 |
| 650 | 20240705 | 103900 | 2870446090 | 7770 | 7770 | 7770 | 7760 | 2072 |
| 651 | 20240705 | 103800 | 2854360520 | 7760 | 7770 | 7770 | 7760 | 647 |
| 652 | 20240705 | 103700 | 2849338850 | 7760 | 7770 | 7770 | 7760 | 3242 |
| 653 | 20240705 | 103600 | 2824152700 | 7770 | 7770 | 7780 | 7770 | 850 |
| 654 | 20240705 | 103500 | 2817547940 | 7760 | 7770 | 7780 | 7760 | 11600 |
| 655 | 20240705 | 103400 | 2727457020 | 7770 | 7770 | 7780 | 7770 | 737 |
| 656 | 20240705 | 103300 | 2721730130 | 7770 | 7770 | 7780 | 7770 | 1888 |
| 657 | 20240705 | 103200 | 2707058820 | 7770 | 7780 | 7790 | 7770 | 2047 |
| 658 | 20240705 | 103100 | 2691140260 | 7780 | 7770 | 7780 | 7770 | 2694 |
| 659 | 20240705 | 103000 | 2670189700 | 7770 | 7770 | 7780 | 7770 | 831 |
| 660 | 20240705 | 102900 | 2663732690 | 7770 | 7780 | 7780 | 7770 | 741 |
| 661 | 20240705 | 102800 | 2657974220 | 7780 | 7780 | 7780 | 7770 | 758 |
| 662 | 20240705 | 102700 | 2652081510 | 7770 | 7770 | 7780 | 7770 | 3500 |
| 663 | 20240705 | 102600 | 2624886360 | 7770 | 7770 | 7780 | 7770 | 2451 |
| 664 | 20240705 | 102500 | 2605832050 | 7770 | 7770 | 7780 | 7770 | 1890 |
| 665 | 20240705 | 102400 | 2591139540 | 7770 | 7770 | 7780 | 7770 | 763 |
| 666 | 20240705 | 102300 | 2585209700 | 7770 | 7770 | 7790 | 7770 | 112 |
| 667 | 20240705 | 102200 | 2584339420 | 7770 | 7780 | 7780 | 7770 | 1646 |
| 668 | 20240705 | 102100 | 2571536590 | 7780 | 7780 | 7780 | 7770 | 2863 |
| 669 | 20240705 | 102000 | 2549271410 | 7770 | 7770 | 7780 | 7770 | 547 |
| 670 | 20240705 | 101900 | 2545021020 | 7770 | 7770 | 7790 | 7770 | 2090 |
| 671 | 20240705 | 101800 | 2528781090 | 7770 | 7790 | 7790 | 7770 | 6110 |
| 672 | 20240705 | 101700 | 2481282520 | 7790 | 7790 | 7800 | 7780 | 1402 |
| 673 | 20240705 | 101600 | 2470367000 | 7790 | 7800 | 7800 | 7790 | 1381 |
| 674 | 20240705 | 101500 | 2459599860 | 7790 | 7790 | 7800 | 7790 | 3293 |
| 675 | 20240705 | 101400 | 2433923660 | 7790 | 7800 | 7800 | 7790 | 1056 |
| 676 | 20240705 | 101300 | 2425691530 | 7790 | 7800 | 7800 | 7790 | 264 |
| 677 | 20240705 | 101200 | 2423634770 | 7800 | 7790 | 7800 | 7780 | 3692 |
| 678 | 20240705 | 101100 | 2394857920 | 7780 | 7800 | 7810 | 7780 | 3396 |
| 679 | 20240705 | 101000 | 2368391350 | 7790 | 7780 | 7790 | 7770 | 748 |
| 680 | 20240705 | 100900 | 2362570770 | 7780 | 7790 | 7790 | 7770 | 2756 |
| 681 | 20240705 | 100800 | 2341110540 | 7770 | 7790 | 7790 | 7770 | 7188 |
| 682 | 20240705 | 100700 | 2285204530 | 7780 | 7770 | 7790 | 7770 | 1421 |
| 683 | 20240705 | 100600 | 2274147340 | 7780 | 7780 | 7780 | 7770 | 432 |
| 684 | 20240705 | 100500 | 2270787970 | 7770 | 7770 | 7800 | 7770 | 1045 |
| 685 | 20240705 | 100400 | 2262660920 | 7770 | 7760 | 7780 | 7760 | 3828 |
| 686 | 20240705 | 100300 | 2232922780 | 7760 | 7780 | 7780 | 7740 | 2506 |
| 687 | 20240705 | 100200 | 2213507040 | 7740 | 7810 | 7810 | 7740 | 37490 |
| 688 | 20240705 | 100100 | 1921931190 | 7810 | 7820 | 7820 | 7810 | 363 |
| 689 | 20240705 | 100000 | 1919094780 | 7810 | 7830 | 7830 | 7810 | 978 |
| 690 | 20240705 | 095900 | 1911453890 | 7830 | 7830 | 7830 | 7810 | 1332 |
| 691 | 20240705 | 095800 | 1901038520 | 7820 | 7840 | 7850 | 7820 | 757 |
| 692 | 20240705 | 095700 | 1895111960 | 7820 | 7830 | 7850 | 7810 | 2824 |
| 693 | 20240705 | 095600 | 1873018480 | 7820 | 7830 | 7830 | 7820 | 1661 |
| 694 | 20240705 | 095500 | 1860029390 | 7810 | 7820 | 7830 | 7810 | 1198 |
| 695 | 20240705 | 095400 | 1850671530 | 7820 | 7820 | 7830 | 7820 | 3035 |
| 696 | 20240705 | 095300 | 1826932930 | 7820 | 7810 | 7830 | 7810 | 806 |
| 697 | 20240705 | 095200 | 1820634910 | 7810 | 7820 | 7830 | 7810 | 830 |
| 698 | 20240705 | 095100 | 1814143820 | 7820 | 7820 | 7820 | 7800 | 4885 |
| 699 | 20240705 | 095000 | 1775990590 | 7820 | 7830 | 7830 | 7780 | 66874 |
| 700 | 20240705 | 094900 | 1253589760 | 7840 | 7840 | 7840 | 7830 | 3947 |
| 701 | 20240705 | 094800 | 1222661600 | 7840 | 7860 | 7870 | 7840 | 5354 |
| 702 | 20240705 | 094700 | 1180653510 | 7870 | 7850 | 7870 | 7840 | 2066 |
| 703 | 20240705 | 094600 | 1164454610 | 7850 | 7890 | 7900 | 7840 | 412 |
| 704 | 20240705 | 094500 | 1161219030 | 7860 | 7840 | 7870 | 7840 | 4417 |
| 705 | 20240705 | 094400 | 1126480070 | 7840 | 7840 | 7860 | 7840 | 746 |
| 706 | 20240705 | 094300 | 1120629750 | 7860 | 7840 | 7860 | 7840 | 2683 |
| 707 | 20240705 | 094200 | 1099582090 | 7840 | 7850 | 7850 | 7840 | 1692 |
| 708 | 20240705 | 094100 | 1086309480 | 7840 | 7840 | 7850 | 7830 | 12262 |
| 709 | 20240705 | 094000 | 990220890 | 7840 | 7840 | 7850 | 7840 | 2021 |
| 710 | 20240705 | 093900 | 974366210 | 7840 | 7840 | 7860 | 7840 | 3587 |
| 711 | 20240705 | 093800 | 946224130 | 7840 | 7850 | 7860 | 7840 | 2027 |
| 712 | 20240705 | 093700 | 930315800 | 7840 | 7850 | 7850 | 7840 | 1947 |
| 713 | 20240705 | 093600 | 915037700 | 7850 | 7850 | 7850 | 7840 | 2059 |
| 714 | 20240705 | 093500 | 898881780 | 7840 | 7850 | 7850 | 7840 | 3524 |
| 715 | 20240705 | 093400 | 871239950 | 7850 | 7850 | 7850 | 7840 | 214 |
| 716 | 20240705 | 093300 | 869560650 | 7850 | 7850 | 7860 | 7840 | 803 |
| 717 | 20240705 | 093200 | 863263460 | 7840 | 7860 | 7870 | 7840 | 14765 |
| 718 | 20240705 | 093100 | 747394480 | 7870 | 7870 | 7870 | 7860 | 659 |
| 719 | 20240705 | 093000 | 742211490 | 7860 | 7860 | 7860 | 7860 | 813 |
| 720 | 20240705 | 092900 | 735821310 | 7860 | 7860 | 7870 | 7860 | 1350 |
| 721 | 20240705 | 092800 | 725205740 | 7870 | 7880 | 7910 | 7860 | 8108 |
| 722 | 20240705 | 092700 | 661402880 | 7870 | 7890 | 7900 | 7870 | 1117 |
| 723 | 20240705 | 092600 | 652602000 | 7880 | 7890 | 7910 | 7880 | 1391 |
| 724 | 20240705 | 092500 | 641638790 | 7880 | 7920 | 7920 | 7870 | 224 |
| 725 | 20240705 | 092400 | 639873710 | 7920 | 7910 | 7920 | 7870 | 12864 |
| 726 | 20240705 | 092300 | 538378330 | 7910 | 7900 | 7910 | 7890 | 1119 |
| 727 | 20240705 | 092200 | 529541160 | 7900 | 7890 | 7900 | 7890 | 821 |
| 728 | 20240705 | 092100 | 523060220 | 7890 | 7890 | 7900 | 7880 | 1422 |
| 729 | 20240705 | 092000 | 511842240 | 7900 | 7880 | 7900 | 7880 | 1327 |
| 730 | 20240705 | 091900 | 501380420 | 7870 | 7860 | 7880 | 7860 | 1907 |
| 731 | 20240705 | 091800 | 486377520 | 7860 | 7860 | 7870 | 7860 | 481 |
| 732 | 20240705 | 091700 | 482596850 | 7870 | 7870 | 7870 | 7860 | 3537 |
| 733 | 20240705 | 091600 | 454781410 | 7870 | 7880 | 7880 | 7860 | 2732 |
| 734 | 20240705 | 091500 | 433271910 | 7890 | 7880 | 7890 | 7870 | 411 |
| 735 | 20240705 | 091400 | 430033240 | 7880 | 7900 | 7900 | 7870 | 3438 |
| 736 | 20240705 | 091300 | 402930370 | 7910 | 7940 | 8000 | 7910 | 8790 |
| 737 | 20240705 | 091200 | 332970000 | 7940 | 7930 | 7980 | 7910 | 3457 |
| 738 | 20240705 | 091100 | 305477030 | 7930 | 7860 | 7930 | 7850 | 5176 |
| 739 | 20240705 | 091000 | 264577160 | 7840 | 7850 | 7870 | 7840 | 2564 |
| 740 | 20240705 | 090900 | 244451480 | 7840 | 7880 | 7880 | 7840 | 477 |
| 741 | 20240705 | 090800 | 240708070 | 7870 | 7880 | 7940 | 7850 | 1392 |
| 742 | 20240705 | 090700 | 229717890 | 7940 | 7840 | 7960 | 7830 | 4216 |
| 743 | 20240705 | 090600 | 196563930 | 7840 | 7840 | 7850 | 7830 | 1190 |
| 744 | 20240705 | 090500 | 187234830 | 7830 | 7830 | 7840 | 7820 | 5365 |
| 745 | 20240705 | 090400 | 145242530 | 7830 | 7840 | 7850 | 7830 | 1255 |
| 746 | 20240705 | 090300 | 135414710 | 7840 | 7830 | 7850 | 7820 | 3034 |
| 747 | 20240705 | 090200 | 111662580 | 7820 | 7850 | 7880 | 7820 | 5568 |
| 748 | 20240705 | 090100 | 67979850 | 7850 | 7820 | 7880 | 7820 | 2323 |
| 749 | 20240705 | 090000 | 49757080 | 7870 | 7870 | 7880 | 7810 | 6343 |