36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 211900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 8110 |
| 3 | 20250109 | 211800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250109 | 211700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250109 | 211600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250109 | 211500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250109 | 211400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250109 | 211300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250109 | 211200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250109 | 211100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250109 | 211000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250109 | 210900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250109 | 210800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250109 | 210700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250109 | 210600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250109 | 210500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250109 | 210400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250109 | 210300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250109 | 210200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250109 | 210100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250109 | 210000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250109 | 205900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250109 | 205800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250109 | 205700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250109 | 205600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250109 | 205500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250109 | 205400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250109 | 205300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250109 | 205200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250109 | 205100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250109 | 205000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250109 | 204900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 8110 |
| 33 | 20250109 | 204800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250109 | 204700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250109 | 204600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250109 | 204500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250109 | 204400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250109 | 204300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250109 | 204200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250109 | 204100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250109 | 204000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250109 | 203900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250109 | 203800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250109 | 203700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250109 | 203600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250109 | 203500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250109 | 203400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250109 | 203300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250109 | 203200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250109 | 203100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250109 | 203000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250109 | 202900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250109 | 202800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250109 | 202700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250109 | 202600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250109 | 202500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250109 | 202400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250109 | 202300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250109 | 202200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250109 | 202100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250109 | 202000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250109 | 201900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 8110 |
| 63 | 20250109 | 201800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250109 | 201700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250109 | 201600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250109 | 201500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250109 | 201400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250109 | 201300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250109 | 201200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250109 | 201100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250109 | 201000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250109 | 200900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250109 | 200800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250109 | 200700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250109 | 200600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250109 | 200500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250109 | 200400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250109 | 200300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250109 | 200200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250109 | 200100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250109 | 200000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250109 | 195900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250109 | 195800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250109 | 195700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250109 | 195600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250109 | 195500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250109 | 195400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250109 | 195300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250109 | 195200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250109 | 195100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250109 | 195000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250109 | 194900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 8110 |
| 93 | 20250109 | 194800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250109 | 194700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250109 | 194600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250109 | 194500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250109 | 194400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250109 | 194300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250109 | 194200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250109 | 194100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250109 | 194000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250109 | 193900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250109 | 193800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250109 | 193700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250109 | 193600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250109 | 193500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250109 | 193400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250109 | 193300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250109 | 193200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250109 | 193100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250109 | 193000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250109 | 192900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250109 | 192800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250109 | 192700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250109 | 192600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250109 | 192500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250109 | 192400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250109 | 192300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250109 | 192200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250109 | 192100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250109 | 192000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250109 | 191900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 8110 |
| 123 | 20250109 | 191800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250109 | 191700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250109 | 191600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250109 | 191500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250109 | 191400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250109 | 191300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250109 | 191200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250109 | 191100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250109 | 191000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250109 | 190900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250109 | 190800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250109 | 190700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250109 | 190600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250109 | 190500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250109 | 190400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250109 | 190300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250109 | 190200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250109 | 190100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250109 | 190000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250109 | 185900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250109 | 185800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250109 | 185700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250109 | 185600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250109 | 185500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250109 | 185400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250109 | 185300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250109 | 185200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250109 | 185100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250109 | 185000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250109 | 184900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 8110 |
| 153 | 20250109 | 184800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250109 | 184700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250109 | 184600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250109 | 184500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250109 | 184400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250109 | 184300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250109 | 184200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250109 | 184100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250109 | 184000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250109 | 183900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250109 | 183800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250109 | 183700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250109 | 183600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250109 | 183500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250109 | 183400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250109 | 183300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250109 | 183200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250109 | 183100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20250109 | 183000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20250109 | 182900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20250109 | 182800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20250109 | 182700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20250109 | 182600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20250109 | 182500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20250109 | 182400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20250109 | 182300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20250109 | 182200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20250109 | 182100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20250109 | 182000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20250109 | 181900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 8110 |
| 183 | 20250109 | 181800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20250109 | 181700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20250109 | 181600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20250109 | 181500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20250109 | 181400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20250109 | 181300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20250109 | 181200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20250109 | 181100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20250109 | 181000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20250109 | 180900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20250109 | 180800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20250109 | 180700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20250109 | 180600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20250109 | 180500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20250109 | 180400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20250109 | 180300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20250109 | 180200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20250109 | 180100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20250109 | 180000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20250109 | 175900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20250109 | 175800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20250109 | 175700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20250109 | 175600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20250109 | 175500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20250109 | 175400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20250109 | 175300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20250109 | 175200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20250109 | 175100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20250109 | 175000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20250109 | 174900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 8110 |
| 213 | 20250109 | 174800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20250109 | 174700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20250109 | 174600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20250109 | 174500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20250109 | 174400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20250109 | 174300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20250109 | 174200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20250109 | 174100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20250109 | 174000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20250109 | 173900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20250109 | 173800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20250109 | 173700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20250109 | 173600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20250109 | 173500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20250109 | 173400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20250109 | 173300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20250109 | 173200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20250109 | 173100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20250109 | 173000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20250109 | 172900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20250109 | 172800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20250109 | 172700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20250109 | 172600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20250109 | 172500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20250109 | 172400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20250109 | 172300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20250109 | 172200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20250109 | 172100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20250109 | 172000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20250109 | 171900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 8110 |
| 243 | 20250109 | 171800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20250109 | 171700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20250109 | 171600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20250109 | 171500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20250109 | 171400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20250109 | 171300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20250109 | 171200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20250109 | 171100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20250109 | 171000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20250109 | 170900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20250109 | 170800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20250109 | 170700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20250109 | 170600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20250109 | 170500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20250109 | 170400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20250109 | 170300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20250109 | 170200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20250109 | 170100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20250109 | 170000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20250109 | 165900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20250109 | 165800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20250109 | 165700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20250109 | 165600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20250109 | 165500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20250109 | 165400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20250109 | 165300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20250109 | 165200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20250109 | 165100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20250109 | 165000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20250109 | 164900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 8110 |
| 273 | 20250109 | 164800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20250109 | 164700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20250109 | 164600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20250109 | 164500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20250109 | 164400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20250109 | 164300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20250109 | 164200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20250109 | 164100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20250109 | 164000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20250109 | 163900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20250109 | 163800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20250109 | 163700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20250109 | 163600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20250109 | 163500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20250109 | 163400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20250109 | 163300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20250109 | 163200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20250109 | 163100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20250109 | 163000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20250109 | 162900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20250109 | 162800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20250109 | 162700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20250109 | 162600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20250109 | 162500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20250109 | 162400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20250109 | 162300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20250109 | 162200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20250109 | 162100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20250109 | 162000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20250109 | 161900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 8110 |
| 303 | 20250109 | 161800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20250109 | 161700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20250109 | 161600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20250109 | 161500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20250109 | 161400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20250109 | 161300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20250109 | 161200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20250109 | 161100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20250109 | 161000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20250109 | 160900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20250109 | 160800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20250109 | 160700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20250109 | 160600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20250109 | 160500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20250109 | 160400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 318 | 20250109 | 160300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 319 | 20250109 | 160200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20250109 | 160100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20250109 | 160000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20250109 | 155900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 323 | 20250109 | 155800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 324 | 20250109 | 155700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 325 | 20250109 | 155600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20250109 | 155500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20250109 | 155400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 328 | 20250109 | 155300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 329 | 20250109 | 155200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 330 | 20250109 | 155100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 331 | 20250109 | 155000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 332 | 20250109 | 154900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 8110 |
| 333 | 20250109 | 154800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 334 | 20250109 | 154700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 335 | 20250109 | 154600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 336 | 20250109 | 154500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 337 | 20250109 | 154400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 338 | 20250109 | 154300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 339 | 20250109 | 154200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 340 | 20250109 | 154100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 341 | 20250109 | 154000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20250109 | 153900 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 343 | 20250109 | 153800 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 344 | 20250109 | 153700 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 345 | 20250109 | 153600 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 346 | 20250109 | 153500 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 347 | 20250109 | 153400 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 348 | 20250109 | 153300 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 349 | 20250109 | 153200 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 350 | 20250109 | 153100 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 351 | 20250109 | 153000 | 4413423130 | 5500 | 5500 | 5500 | 5500 | 8110 |
| 352 | 20250109 | 152900 | 4368818130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 353 | 20250109 | 152800 | 4368818130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 354 | 20250109 | 152700 | 4368818130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 355 | 20250109 | 152600 | 4368818130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 356 | 20250109 | 152500 | 4368818130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 357 | 20250109 | 152400 | 4368818130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 358 | 20250109 | 152300 | 4368818130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 359 | 20250109 | 152200 | 4368818130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 360 | 20250109 | 152100 | 4368818130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 361 | 20250109 | 152000 | 4368818130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 362 | 20250109 | 151900 | 4368818130 | 5500 | 5510 | 5520 | 5490 | 2352 |
| 363 | 20250109 | 151800 | 4355873420 | 5510 | 5490 | 5530 | 5490 | 4555 |
| 364 | 20250109 | 151700 | 4330770280 | 5500 | 5510 | 5520 | 5500 | 17457 |
| 365 | 20250109 | 151600 | 4234549310 | 5500 | 5500 | 5510 | 5500 | 7425 |
| 366 | 20250109 | 151500 | 4193706550 | 5500 | 5480 | 5500 | 5480 | 446 |
| 367 | 20250109 | 151400 | 4191257330 | 5480 | 5500 | 5500 | 5480 | 234 |
| 368 | 20250109 | 151300 | 4189972470 | 5500 | 5500 | 5510 | 5500 | 6117 |
| 369 | 20250109 | 151200 | 4156328620 | 5490 | 5480 | 5490 | 5480 | 5921 |
| 370 | 20250109 | 151100 | 4123828810 | 5480 | 5480 | 5480 | 5480 | 255 |
| 371 | 20250109 | 151000 | 4122431410 | 5480 | 5470 | 5480 | 5470 | 1364 |
| 372 | 20250109 | 150900 | 4114956700 | 5480 | 5480 | 5480 | 5480 | 510 |
| 373 | 20250109 | 150800 | 4112161900 | 5480 | 5480 | 5480 | 5480 | 92 |
| 374 | 20250109 | 150700 | 4111657740 | 5480 | 5490 | 5490 | 5480 | 22 |
| 375 | 20250109 | 150600 | 4111537160 | 5480 | 5490 | 5490 | 5480 | 18 |
| 376 | 20250109 | 150500 | 4111438400 | 5490 | 5480 | 5490 | 5480 | 542 |
| 377 | 20250109 | 150400 | 4108466950 | 5480 | 5480 | 5490 | 5470 | 382 |
| 378 | 20250109 | 150300 | 4106376670 | 5490 | 5480 | 5490 | 5480 | 2229 |
| 379 | 20250109 | 150200 | 4094148050 | 5480 | 5480 | 5480 | 5480 | 1000 |
| 380 | 20250109 | 150100 | 4088668050 | 5480 | 5480 | 5480 | 5470 | 165 |
| 381 | 20250109 | 150000 | 4087764850 | 5480 | 5480 | 5480 | 5470 | 199 |
| 382 | 20250109 | 145900 | 4086675800 | 5480 | 5470 | 5480 | 5470 | 732 |
| 383 | 20250109 | 145800 | 4082667900 | 5470 | 5480 | 5490 | 5470 | 1430 |
| 384 | 20250109 | 145700 | 4074836730 | 5480 | 5480 | 5480 | 5470 | 1555 |
| 385 | 20250109 | 145600 | 4066315340 | 5480 | 5480 | 5480 | 5480 | 5 |
| 386 | 20250109 | 145500 | 4066287940 | 5480 | 5470 | 5480 | 5470 | 372 |
| 387 | 20250109 | 145400 | 4064252720 | 5480 | 5480 | 5480 | 5480 | 552 |
| 388 | 20250109 | 145300 | 4061227760 | 5470 | 5480 | 5480 | 5470 | 20 |
| 389 | 20250109 | 145200 | 4061118220 | 5470 | 5480 | 5490 | 5470 | 146 |
| 390 | 20250109 | 145100 | 4060319420 | 5480 | 5490 | 5490 | 5480 | 56 |
| 391 | 20250109 | 145000 | 4060012280 | 5470 | 5480 | 5490 | 5470 | 2254 |
| 392 | 20250109 | 144900 | 4047657900 | 5470 | 5480 | 5480 | 5470 | 397 |
| 393 | 20250109 | 144800 | 4045484930 | 5470 | 5480 | 5480 | 5470 | 274 |
| 394 | 20250109 | 144700 | 4043984810 | 5470 | 5480 | 5480 | 5470 | 235 |
| 395 | 20250109 | 144600 | 4042699320 | 5470 | 5480 | 5480 | 5470 | 33 |
| 396 | 20250109 | 144500 | 4042518760 | 5480 | 5480 | 5480 | 5480 | 41 |
| 397 | 20250109 | 144400 | 4042294080 | 5470 | 5480 | 5480 | 5470 | 103 |
| 398 | 20250109 | 144300 | 4041730640 | 5480 | 5480 | 5480 | 5480 | 24 |
| 399 | 20250109 | 144200 | 4041599120 | 5480 | 5480 | 5480 | 5480 | 429 |
| 400 | 20250109 | 144100 | 4039248200 | 5480 | 5480 | 5480 | 5480 | 28 |
| 401 | 20250109 | 144000 | 4039094760 | 5480 | 5470 | 5480 | 5470 | 406 |
| 402 | 20250109 | 143900 | 4036871380 | 5480 | 5480 | 5480 | 5480 | 80 |
| 403 | 20250109 | 143800 | 4036432980 | 5480 | 5480 | 5480 | 5470 | 39 |
| 404 | 20250109 | 143700 | 4036219430 | 5480 | 5480 | 5480 | 5480 | 1226 |
| 405 | 20250109 | 143600 | 4029500950 | 5480 | 5470 | 5480 | 5460 | 7373 |
| 406 | 20250109 | 143500 | 3989223550 | 5490 | 5480 | 5490 | 5460 | 17020 |
| 407 | 20250109 | 143400 | 3896016840 | 5460 | 5480 | 5480 | 5460 | 414 |
| 408 | 20250109 | 143300 | 3893750780 | 5460 | 5470 | 5470 | 5460 | 2798 |
| 409 | 20250109 | 143200 | 3878467590 | 5470 | 5480 | 5480 | 5470 | 4963 |
| 410 | 20250109 | 143100 | 3851319430 | 5480 | 5470 | 5480 | 5470 | 337 |
| 411 | 20250109 | 143000 | 3849475700 | 5470 | 5470 | 5470 | 5470 | 214 |
| 412 | 20250109 | 142900 | 3848305120 | 5470 | 5470 | 5470 | 5470 | 920 |
| 413 | 20250109 | 142800 | 3843272720 | 5470 | 5480 | 5480 | 5470 | 66 |
| 414 | 20250109 | 142700 | 3842911120 | 5470 | 5470 | 5480 | 5470 | 612 |
| 415 | 20250109 | 142600 | 3839562610 | 5470 | 5480 | 5480 | 5470 | 668 |
| 416 | 20250109 | 142500 | 3835907980 | 5470 | 5470 | 5480 | 5470 | 1065 |
| 417 | 20250109 | 142400 | 3830080880 | 5470 | 5470 | 5480 | 5470 | 1135 |
| 418 | 20250109 | 142300 | 3823872420 | 5460 | 5460 | 5460 | 5460 | 2874 |
| 419 | 20250109 | 142200 | 3808180380 | 5460 | 5470 | 5470 | 5460 | 624 |
| 420 | 20250109 | 142100 | 3804773100 | 5450 | 5460 | 5470 | 5450 | 246 |
| 421 | 20250109 | 142000 | 3803430360 | 5470 | 5470 | 5470 | 5450 | 960 |
| 422 | 20250109 | 141900 | 3798190630 | 5470 | 5470 | 5470 | 5470 | 21 |
| 423 | 20250109 | 141800 | 3798075760 | 5470 | 5470 | 5470 | 5470 | 7 |
| 424 | 20250109 | 141700 | 3798037470 | 5470 | 5470 | 5470 | 5470 | 56 |
| 425 | 20250109 | 141600 | 3797731150 | 5460 | 5460 | 5470 | 5460 | 631 |
| 426 | 20250109 | 141500 | 3794285480 | 5460 | 5470 | 5470 | 5460 | 605 |
| 427 | 20250109 | 141400 | 3790978820 | 5460 | 5470 | 5470 | 5460 | 55 |
| 428 | 20250109 | 141300 | 3790678170 | 5460 | 5460 | 5470 | 5460 | 909 |
| 429 | 20250109 | 141200 | 3785713700 | 5470 | 5470 | 5470 | 5470 | 810 |
| 430 | 20250109 | 141100 | 3781283000 | 5470 | 5470 | 5470 | 5470 | 8 |
| 431 | 20250109 | 141000 | 3781239240 | 5470 | 5460 | 5470 | 5460 | 124 |
| 432 | 20250109 | 140900 | 3780562100 | 5470 | 5470 | 5470 | 5470 | 1 |
| 433 | 20250109 | 140800 | 3780556630 | 5460 | 5470 | 5470 | 5460 | 8 |
| 434 | 20250109 | 140700 | 3780512880 | 5470 | 5460 | 5470 | 5450 | 753 |
| 435 | 20250109 | 140600 | 3776401010 | 5470 | 5470 | 5470 | 5470 | 219 |
| 436 | 20250109 | 140500 | 3775203080 | 5470 | 5470 | 5470 | 5460 | 467 |
| 437 | 20250109 | 140400 | 3772652770 | 5470 | 5470 | 5470 | 5470 | 232 |
| 438 | 20250109 | 140300 | 3771383730 | 5460 | 5460 | 5460 | 5460 | 2044 |
| 439 | 20250109 | 140200 | 3760223490 | 5470 | 5470 | 5470 | 5460 | 7 |
| 440 | 20250109 | 140100 | 3760185210 | 5470 | 5470 | 5470 | 5470 | 16 |
| 441 | 20250109 | 140000 | 3760097690 | 5470 | 5470 | 5470 | 5470 | 161 |
| 442 | 20250109 | 135900 | 3759217020 | 5470 | 5480 | 5480 | 5470 | 122 |
| 443 | 20250109 | 135800 | 3758549470 | 5470 | 5470 | 5480 | 5470 | 323 |
| 444 | 20250109 | 135700 | 3756782430 | 5470 | 5470 | 5480 | 5470 | 243 |
| 445 | 20250109 | 135600 | 3755452970 | 5480 | 5460 | 5480 | 5460 | 256 |
| 446 | 20250109 | 135500 | 3754053000 | 5470 | 5470 | 5470 | 5470 | 166 |
| 447 | 20250109 | 135400 | 3753144980 | 5470 | 5470 | 5470 | 5470 | 647 |
| 448 | 20250109 | 135300 | 3749605890 | 5470 | 5470 | 5470 | 5470 | 19 |
| 449 | 20250109 | 135200 | 3749501960 | 5460 | 5470 | 5470 | 5460 | 203 |
| 450 | 20250109 | 135100 | 3748393560 | 5470 | 5460 | 5470 | 5460 | 74 |
| 451 | 20250109 | 135000 | 3747989280 | 5460 | 5470 | 5470 | 5460 | 219 |
| 452 | 20250109 | 134900 | 3746793350 | 5470 | 5460 | 5470 | 5460 | 114 |
| 453 | 20250109 | 134800 | 3746170750 | 5470 | 5470 | 5470 | 5470 | 27 |
| 454 | 20250109 | 134700 | 3746023060 | 5470 | 5460 | 5470 | 5460 | 342 |
| 455 | 20250109 | 134600 | 3744153320 | 5470 | 5470 | 5470 | 5460 | 549 |
| 456 | 20250109 | 134500 | 3741150300 | 5470 | 5470 | 5470 | 5470 | 134 |
| 457 | 20250109 | 134400 | 3740417320 | 5470 | 5470 | 5470 | 5470 | 62 |
| 458 | 20250109 | 134300 | 3740078180 | 5470 | 5470 | 5470 | 5470 | 313 |
| 459 | 20250109 | 134200 | 3738366070 | 5480 | 5470 | 5490 | 5470 | 251 |
| 460 | 20250109 | 134100 | 3736992530 | 5470 | 5480 | 5490 | 5470 | 121 |
| 461 | 20250109 | 134000 | 3736328960 | 5490 | 5470 | 5490 | 5470 | 5570 |
| 462 | 20250109 | 133900 | 3705800580 | 5480 | 5480 | 5490 | 5460 | 2498 |
| 463 | 20250109 | 133800 | 3692116860 | 5470 | 5470 | 5470 | 5470 | 7158 |
| 464 | 20250109 | 133700 | 3652962600 | 5460 | 5470 | 5470 | 5460 | 462 |
| 465 | 20250109 | 133600 | 3650439910 | 5460 | 5470 | 5470 | 5460 | 182 |
| 466 | 20250109 | 133500 | 3649445850 | 5470 | 5470 | 5470 | 5470 | 229 |
| 467 | 20250109 | 133400 | 3648193220 | 5470 | 5470 | 5480 | 5470 | 356 |
| 468 | 20250109 | 133300 | 3646243350 | 5470 | 5460 | 5470 | 5460 | 1919 |
| 469 | 20250109 | 133200 | 3635756470 | 5460 | 5470 | 5470 | 5460 | 578 |
| 470 | 20250109 | 133100 | 3632600430 | 5470 | 5470 | 5470 | 5470 | 28 |
| 471 | 20250109 | 133000 | 3632447270 | 5470 | 5470 | 5470 | 5470 | 669 |
| 472 | 20250109 | 132900 | 3628787840 | 5470 | 5460 | 5470 | 5460 | 1420 |
| 473 | 20250109 | 132800 | 3621030560 | 5470 | 5460 | 5480 | 5460 | 379 |
| 474 | 20250109 | 132700 | 3618957810 | 5460 | 5460 | 5470 | 5460 | 1194 |
| 475 | 20250109 | 132600 | 3612434130 | 5470 | 5460 | 5470 | 5460 | 3505 |
| 476 | 20250109 | 132500 | 3593283750 | 5470 | 5470 | 5470 | 5470 | 41 |
| 477 | 20250109 | 132400 | 3593059480 | 5470 | 5470 | 5470 | 5470 | 1844 |
| 478 | 20250109 | 132300 | 3582972800 | 5470 | 5470 | 5470 | 5460 | 3254 |
| 479 | 20250109 | 132200 | 3565200000 | 5480 | 5480 | 5480 | 5480 | 48 |
| 480 | 20250109 | 132100 | 3564936960 | 5470 | 5470 | 5480 | 5470 | 828 |
| 481 | 20250109 | 132000 | 3560407000 | 5480 | 5480 | 5480 | 5480 | 779 |
| 482 | 20250109 | 131900 | 3556138080 | 5480 | 5470 | 5490 | 5470 | 1518 |
| 483 | 20250109 | 131800 | 3547832630 | 5470 | 5480 | 5490 | 5470 | 90 |
| 484 | 20250109 | 131700 | 3547340220 | 5490 | 5480 | 5500 | 5480 | 456 |
| 485 | 20250109 | 131600 | 3544840770 | 5480 | 5470 | 5480 | 5460 | 1009 |
| 486 | 20250109 | 131500 | 3539322670 | 5480 | 5470 | 5480 | 5470 | 2 |
| 487 | 20250109 | 131400 | 3539311720 | 5480 | 5480 | 5480 | 5470 | 132 |
| 488 | 20250109 | 131300 | 3538589360 | 5470 | 5480 | 5480 | 5470 | 197 |
| 489 | 20250109 | 131200 | 3537510870 | 5470 | 5470 | 5470 | 5470 | 880 |
| 490 | 20250109 | 131100 | 3532697270 | 5470 | 5460 | 5470 | 5460 | 63 |
| 491 | 20250109 | 131000 | 3532353160 | 5470 | 5470 | 5470 | 5470 | 39 |
| 492 | 20250109 | 130900 | 3532139830 | 5460 | 5460 | 5460 | 5460 | 161 |
| 493 | 20250109 | 130800 | 3531260770 | 5470 | 5470 | 5470 | 5470 | 5 |
| 494 | 20250109 | 130700 | 3531233420 | 5470 | 5470 | 5470 | 5470 | 45 |
| 495 | 20250109 | 130600 | 3530987270 | 5470 | 5460 | 5480 | 5460 | 727 |
| 496 | 20250109 | 130500 | 3527008820 | 5460 | 5470 | 5470 | 5460 | 1481 |
| 497 | 20250109 | 130400 | 3518918380 | 5470 | 5480 | 5480 | 5470 | 1523 |
| 498 | 20250109 | 130300 | 3510586940 | 5480 | 5470 | 5480 | 5470 | 7 |
| 499 | 20250109 | 130200 | 3510548590 | 5480 | 5480 | 5480 | 5480 | 32 |
| 500 | 20250109 | 130100 | 3510373230 | 5480 | 5470 | 5480 | 5470 | 732 |
| 501 | 20250109 | 130000 | 3506368280 | 5460 | 5470 | 5470 | 5460 | 117 |
| 502 | 20250109 | 125900 | 3505728340 | 5470 | 5470 | 5470 | 5470 | 4 |
| 503 | 20250109 | 125800 | 3505706460 | 5470 | 5470 | 5470 | 5460 | 347 |
| 504 | 20250109 | 125700 | 3503811370 | 5480 | 5480 | 5480 | 5480 | 74 |
| 505 | 20250109 | 125600 | 3503405850 | 5450 | 5470 | 5470 | 5450 | 2429 |
| 506 | 20250109 | 125500 | 3490158250 | 5460 | 5460 | 5460 | 5450 | 2555 |
| 507 | 20250109 | 125400 | 3476209020 | 5460 | 5460 | 5460 | 5460 | 86 |
| 508 | 20250109 | 125300 | 3475739460 | 5470 | 5470 | 5470 | 5460 | 490 |
| 509 | 20250109 | 125200 | 3473061570 | 5470 | 5460 | 5470 | 5460 | 624 |
| 510 | 20250109 | 125100 | 3469653960 | 5470 | 5470 | 5470 | 5460 | 33 |
| 511 | 20250109 | 125000 | 3469473520 | 5470 | 5480 | 5480 | 5470 | 807 |
| 512 | 20250109 | 124900 | 3465052230 | 5480 | 5480 | 5480 | 5480 | 2630 |
| 513 | 20250109 | 124800 | 3450639830 | 5470 | 5470 | 5470 | 5450 | 918 |
| 514 | 20250109 | 124700 | 3445626430 | 5450 | 5470 | 5470 | 5450 | 131 |
| 515 | 20250109 | 124600 | 3444911500 | 5470 | 5470 | 5480 | 5470 | 175 |
| 516 | 20250109 | 124500 | 3443952750 | 5470 | 5470 | 5470 | 5470 | 211 |
| 517 | 20250109 | 124400 | 3442798580 | 5460 | 5440 | 5460 | 5440 | 587 |
| 518 | 20250109 | 124300 | 3439596180 | 5440 | 5460 | 5460 | 5440 | 2936 |
| 519 | 20250109 | 124200 | 3423588550 | 5460 | 5460 | 5460 | 5460 | 80 |
| 520 | 20250109 | 124100 | 3423151750 | 5460 | 5460 | 5460 | 5460 | 330 |
| 521 | 20250109 | 124000 | 3421349950 | 5460 | 5460 | 5460 | 5450 | 4181 |
| 522 | 20250109 | 123900 | 3398545090 | 5470 | 5470 | 5480 | 5470 | 593 |
| 523 | 20250109 | 123800 | 3395300700 | 5470 | 5480 | 5480 | 5470 | 184 |
| 524 | 20250109 | 123700 | 3394293800 | 5460 | 5470 | 5480 | 5450 | 2573 |
| 525 | 20250109 | 123600 | 3380241290 | 5480 | 5470 | 5480 | 5470 | 591 |
| 526 | 20250109 | 123500 | 3377007970 | 5470 | 5470 | 5480 | 5460 | 203 |
| 527 | 20250109 | 123400 | 3375897740 | 5470 | 5470 | 5480 | 5460 | 298 |
| 528 | 20250109 | 123300 | 3374268200 | 5470 | 5500 | 5500 | 5470 | 3644 |
| 529 | 20250109 | 123200 | 3354297350 | 5510 | 5500 | 5510 | 5490 | 134 |
| 530 | 20250109 | 123100 | 3353560270 | 5510 | 5500 | 5510 | 5490 | 160 |
| 531 | 20250109 | 123000 | 3352679490 | 5510 | 5510 | 5510 | 5500 | 727 |
| 532 | 20250109 | 122900 | 3348677190 | 5510 | 5510 | 5510 | 5510 | 495 |
| 533 | 20250109 | 122800 | 3345949740 | 5510 | 5520 | 5520 | 5510 | 591 |
| 534 | 20250109 | 122700 | 3342692430 | 5510 | 5510 | 5510 | 5510 | 515 |
| 535 | 20250109 | 122600 | 3339854780 | 5510 | 5520 | 5520 | 5500 | 1054 |
| 536 | 20250109 | 122500 | 3334052730 | 5520 | 5510 | 5520 | 5500 | 855 |
| 537 | 20250109 | 122400 | 3329338640 | 5510 | 5500 | 5510 | 5500 | 1082 |
| 538 | 20250109 | 122300 | 3323380870 | 5500 | 5510 | 5510 | 5500 | 1130 |
| 539 | 20250109 | 122200 | 3317160840 | 5500 | 5520 | 5530 | 5500 | 3416 |
| 540 | 20250109 | 122100 | 3298347940 | 5520 | 5520 | 5520 | 5520 | 520 |
| 541 | 20250109 | 122000 | 3295477540 | 5520 | 5520 | 5520 | 5510 | 542 |
| 542 | 20250109 | 121900 | 3292486200 | 5520 | 5510 | 5520 | 5510 | 617 |
| 543 | 20250109 | 121800 | 3289086220 | 5510 | 5510 | 5510 | 5510 | 887 |
| 544 | 20250109 | 121700 | 3284198850 | 5510 | 5500 | 5510 | 5500 | 732 |
| 545 | 20250109 | 121600 | 3280172840 | 5510 | 5510 | 5510 | 5500 | 1345 |
| 546 | 20250109 | 121500 | 3272770400 | 5490 | 5500 | 5510 | 5490 | 969 |
| 547 | 20250109 | 121400 | 3267439910 | 5500 | 5500 | 5510 | 5500 | 984 |
| 548 | 20250109 | 121300 | 3262022970 | 5500 | 5500 | 5500 | 5500 | 6777 |
| 549 | 20250109 | 121200 | 3224749470 | 5500 | 5490 | 5500 | 5490 | 2915 |
| 550 | 20250109 | 121100 | 3208718680 | 5510 | 5500 | 5510 | 5500 | 495 |
| 551 | 20250109 | 121000 | 3205996170 | 5500 | 5490 | 5500 | 5490 | 1599 |
| 552 | 20250109 | 120900 | 3197204620 | 5490 | 5490 | 5490 | 5490 | 3595 |
| 553 | 20250109 | 120800 | 3177468070 | 5480 | 5480 | 5480 | 5480 | 5265 |
| 554 | 20250109 | 120700 | 3148615870 | 5480 | 5480 | 5480 | 5480 | 583 |
| 555 | 20250109 | 120600 | 3145421030 | 5480 | 5480 | 5490 | 5470 | 1113 |
| 556 | 20250109 | 120500 | 3139320920 | 5490 | 5490 | 5490 | 5480 | 993 |
| 557 | 20250109 | 120400 | 3133874340 | 5490 | 5510 | 5510 | 5480 | 5152 |
| 558 | 20250109 | 120300 | 3105510450 | 5510 | 5510 | 5510 | 5490 | 574 |
| 559 | 20250109 | 120200 | 3102349310 | 5510 | 5510 | 5510 | 5510 | 493 |
| 560 | 20250109 | 120100 | 3099632880 | 5510 | 5510 | 5510 | 5510 | 494 |
| 561 | 20250109 | 120000 | 3096910940 | 5510 | 5510 | 5510 | 5510 | 1893 |
| 562 | 20250109 | 115900 | 3086480510 | 5500 | 5500 | 5500 | 5500 | 989 |
| 563 | 20250109 | 115800 | 3081041010 | 5480 | 5510 | 5510 | 5480 | 2356 |
| 564 | 20250109 | 115700 | 3068113110 | 5510 | 5510 | 5510 | 5510 | 325 |
| 565 | 20250109 | 115600 | 3066322360 | 5490 | 5510 | 5510 | 5490 | 1992 |
| 566 | 20250109 | 115500 | 3055349180 | 5500 | 5500 | 5500 | 5500 | 983 |
| 567 | 20250109 | 115400 | 3049942680 | 5500 | 5500 | 5510 | 5500 | 708 |
| 568 | 20250109 | 115300 | 3046048610 | 5500 | 5490 | 5500 | 5490 | 519 |
| 569 | 20250109 | 115200 | 3043199290 | 5490 | 5490 | 5490 | 5490 | 526 |
| 570 | 20250109 | 115100 | 3040311550 | 5490 | 5480 | 5490 | 5480 | 693 |
| 571 | 20250109 | 115000 | 3036508980 | 5490 | 5480 | 5490 | 5470 | 1829 |
| 572 | 20250109 | 114900 | 3026483870 | 5480 | 5490 | 5490 | 5480 | 1021 |
| 573 | 20250109 | 114800 | 3020883510 | 5480 | 5490 | 5490 | 5470 | 2099 |
| 574 | 20250109 | 114700 | 3009385540 | 5490 | 5510 | 5510 | 5490 | 2027 |
| 575 | 20250109 | 114600 | 2998247310 | 5500 | 5510 | 5510 | 5500 | 817 |
| 576 | 20250109 | 114500 | 2993747950 | 5510 | 5510 | 5510 | 5510 | 1502 |
| 577 | 20250109 | 114400 | 2985471930 | 5510 | 5510 | 5510 | 5500 | 554 |
| 578 | 20250109 | 114300 | 2982419400 | 5510 | 5510 | 5510 | 5500 | 770 |
| 579 | 20250109 | 114200 | 2978184230 | 5510 | 5510 | 5510 | 5510 | 495 |
| 580 | 20250109 | 114100 | 2975456780 | 5510 | 5510 | 5510 | 5510 | 507 |
| 581 | 20250109 | 114000 | 2972663210 | 5490 | 5510 | 5510 | 5490 | 700 |
| 582 | 20250109 | 113900 | 2968807990 | 5510 | 5510 | 5510 | 5500 | 1017 |
| 583 | 20250109 | 113800 | 2963208510 | 5510 | 5510 | 5510 | 5510 | 582 |
| 584 | 20250109 | 113700 | 2960001690 | 5500 | 5510 | 5510 | 5490 | 423 |
| 585 | 20250109 | 113600 | 2957675380 | 5510 | 5500 | 5510 | 5500 | 503 |
| 586 | 20250109 | 113500 | 2954903960 | 5500 | 5510 | 5510 | 5490 | 778 |
| 587 | 20250109 | 113400 | 2950623320 | 5510 | 5510 | 5510 | 5490 | 1187 |
| 588 | 20250109 | 113300 | 2944086950 | 5490 | 5510 | 5510 | 5490 | 715 |
| 589 | 20250109 | 113200 | 2940151580 | 5510 | 5510 | 5510 | 5510 | 522 |
| 590 | 20250109 | 113100 | 2937275360 | 5510 | 5490 | 5510 | 5490 | 1549 |
| 591 | 20250109 | 113000 | 2928760370 | 5510 | 5510 | 5510 | 5510 | 497 |
| 592 | 20250109 | 112900 | 2926021900 | 5490 | 5500 | 5510 | 5490 | 785 |
| 593 | 20250109 | 112800 | 2921701270 | 5490 | 5510 | 5510 | 5490 | 3690 |
| 594 | 20250109 | 112700 | 2901430120 | 5500 | 5510 | 5510 | 5500 | 1596 |
| 595 | 20250109 | 112600 | 2892647130 | 5510 | 5520 | 5520 | 5500 | 1100 |
| 596 | 20250109 | 112500 | 2886591100 | 5510 | 5520 | 5520 | 5510 | 496 |
| 597 | 20250109 | 112400 | 2883853190 | 5520 | 5500 | 5520 | 5500 | 510 |
| 598 | 20250109 | 112300 | 2881038290 | 5500 | 5500 | 5520 | 5500 | 600 |
| 599 | 20250109 | 112200 | 2877728490 | 5500 | 5510 | 5510 | 5500 | 2299 |
| 600 | 20250109 | 112100 | 2865069030 | 5510 | 5510 | 5510 | 5500 | 1432 |
| 601 | 20250109 | 112000 | 2857187710 | 5510 | 5520 | 5520 | 5510 | 1051 |
| 602 | 20250109 | 111900 | 2851396200 | 5520 | 5520 | 5520 | 5520 | 593 |
| 603 | 20250109 | 111800 | 2848122840 | 5520 | 5520 | 5520 | 5520 | 711 |
| 604 | 20250109 | 111700 | 2844198120 | 5510 | 5540 | 5540 | 5510 | 4864 |
| 605 | 20250109 | 111600 | 2817313740 | 5540 | 5530 | 5540 | 5520 | 2687 |
| 606 | 20250109 | 111500 | 2802460000 | 5530 | 5530 | 5530 | 5530 | 970 |
| 607 | 20250109 | 111400 | 2797095900 | 5540 | 5540 | 5550 | 5540 | 1314 |
| 608 | 20250109 | 111300 | 2789807690 | 5530 | 5530 | 5530 | 5520 | 1199 |
| 609 | 20250109 | 111200 | 2783182510 | 5530 | 5530 | 5540 | 5530 | 845 |
| 610 | 20250109 | 111100 | 2778504240 | 5540 | 5540 | 5540 | 5530 | 854 |
| 611 | 20250109 | 111000 | 2773773150 | 5550 | 5540 | 5550 | 5530 | 971 |
| 612 | 20250109 | 110900 | 2768393090 | 5540 | 5540 | 5540 | 5530 | 1268 |
| 613 | 20250109 | 110800 | 2761370730 | 5540 | 5550 | 5550 | 5530 | 3234 |
| 614 | 20250109 | 110700 | 2743463050 | 5550 | 5550 | 5550 | 5550 | 1426 |
| 615 | 20250109 | 110600 | 2735548750 | 5550 | 5550 | 5550 | 5550 | 741 |
| 616 | 20250109 | 110500 | 2731436200 | 5540 | 5550 | 5560 | 5540 | 1644 |
| 617 | 20250109 | 110400 | 2722313430 | 5550 | 5550 | 5560 | 5540 | 2950 |
| 618 | 20250109 | 110300 | 2705937180 | 5550 | 5560 | 5560 | 5540 | 3104 |
| 619 | 20250109 | 110200 | 2688703750 | 5550 | 5560 | 5560 | 5550 | 961 |
| 620 | 20250109 | 110100 | 2683360610 | 5570 | 5550 | 5570 | 5540 | 1588 |
| 621 | 20250109 | 110000 | 2674542600 | 5550 | 5570 | 5570 | 5540 | 7866 |
| 622 | 20250109 | 105900 | 2630844880 | 5560 | 5560 | 5570 | 5560 | 624 |
| 623 | 20250109 | 105800 | 2627369340 | 5560 | 5550 | 5560 | 5550 | 1487 |
| 624 | 20250109 | 105700 | 2619102440 | 5560 | 5560 | 5570 | 5560 | 1456 |
| 625 | 20250109 | 105600 | 2611002150 | 5560 | 5560 | 5570 | 5550 | 2386 |
| 626 | 20250109 | 105500 | 2597728330 | 5560 | 5550 | 5560 | 5550 | 1159 |
| 627 | 20250109 | 105400 | 2591286040 | 5540 | 5560 | 5560 | 5540 | 2556 |
| 628 | 20250109 | 105300 | 2577093640 | 5560 | 5550 | 5570 | 5530 | 995 |
| 629 | 20250109 | 105200 | 2571564240 | 5560 | 5530 | 5560 | 5530 | 2936 |
| 630 | 20250109 | 105100 | 2555309660 | 5540 | 5520 | 5540 | 5520 | 1045 |
| 631 | 20250109 | 105000 | 2549533530 | 5520 | 5530 | 5550 | 5520 | 833 |
| 632 | 20250109 | 104900 | 2544921920 | 5550 | 5560 | 5560 | 5530 | 2020 |
| 633 | 20250109 | 104800 | 2533713550 | 5570 | 5580 | 5580 | 5550 | 8802 |
| 634 | 20250109 | 104700 | 2484699550 | 5580 | 5550 | 5580 | 5520 | 46000 |
| 635 | 20250109 | 104600 | 2228796160 | 5540 | 5530 | 5550 | 5520 | 10406 |
| 636 | 20250109 | 104500 | 2171176190 | 5520 | 5530 | 5530 | 5520 | 3418 |
| 637 | 20250109 | 104400 | 2152287910 | 5530 | 5540 | 5540 | 5530 | 1252 |
| 638 | 20250109 | 104300 | 2145359280 | 5540 | 5520 | 5540 | 5520 | 9509 |
| 639 | 20250109 | 104200 | 2092789410 | 5520 | 5520 | 5530 | 5510 | 1012 |
| 640 | 20250109 | 104100 | 2087203390 | 5520 | 5520 | 5530 | 5520 | 575 |
| 641 | 20250109 | 104000 | 2084028320 | 5510 | 5520 | 5530 | 5510 | 3670 |
| 642 | 20250109 | 103900 | 2063770210 | 5510 | 5500 | 5520 | 5500 | 2481 |
| 643 | 20250109 | 103800 | 2050102140 | 5510 | 5500 | 5510 | 5500 | 1438 |
| 644 | 20250109 | 103700 | 2042182740 | 5500 | 5500 | 5510 | 5500 | 488 |
| 645 | 20250109 | 103600 | 2039498720 | 5510 | 5480 | 5510 | 5480 | 1930 |
| 646 | 20250109 | 103500 | 2028875260 | 5500 | 5480 | 5500 | 5480 | 7271 |
| 647 | 20250109 | 103400 | 1988909990 | 5480 | 5450 | 5480 | 5450 | 599 |
| 648 | 20250109 | 103300 | 1985630650 | 5470 | 5470 | 5470 | 5470 | 677 |
| 649 | 20250109 | 103200 | 1981927460 | 5460 | 5450 | 5460 | 5450 | 1933 |
| 650 | 20250109 | 103100 | 1971384730 | 5450 | 5450 | 5470 | 5450 | 3262 |
| 651 | 20250109 | 103000 | 1953606810 | 5450 | 5450 | 5460 | 5450 | 1211 |
| 652 | 20250109 | 102900 | 1947006840 | 5480 | 5470 | 5480 | 5450 | 4949 |
| 653 | 20250109 | 102800 | 1919959090 | 5470 | 5490 | 5500 | 5470 | 4676 |
| 654 | 20250109 | 102700 | 1894365850 | 5480 | 5490 | 5490 | 5480 | 21 |
| 655 | 20250109 | 102600 | 1894250660 | 5480 | 5490 | 5490 | 5480 | 236 |
| 656 | 20250109 | 102500 | 1892956170 | 5480 | 5480 | 5480 | 5470 | 1399 |
| 657 | 20250109 | 102400 | 1885289670 | 5480 | 5490 | 5490 | 5480 | 617 |
| 658 | 20250109 | 102300 | 1881902450 | 5500 | 5500 | 5500 | 5490 | 1474 |
| 659 | 20250109 | 102200 | 1873796450 | 5490 | 5490 | 5500 | 5490 | 1086 |
| 660 | 20250109 | 102100 | 1867832430 | 5490 | 5480 | 5490 | 5480 | 410 |
| 661 | 20250109 | 102000 | 1865581570 | 5480 | 5490 | 5500 | 5480 | 1940 |
| 662 | 20250109 | 101900 | 1854946550 | 5500 | 5480 | 5500 | 5460 | 922 |
| 663 | 20250109 | 101800 | 1849890000 | 5480 | 5480 | 5480 | 5460 | 1798 |
| 664 | 20250109 | 101700 | 1840042270 | 5480 | 5520 | 5520 | 5460 | 9269 |
| 665 | 20250109 | 101600 | 1789203960 | 5520 | 5520 | 5540 | 5520 | 3525 |
| 666 | 20250109 | 101500 | 1769725110 | 5510 | 5510 | 5550 | 5510 | 12090 |
| 667 | 20250109 | 101400 | 1702788200 | 5520 | 5480 | 5540 | 5480 | 48414 |
| 668 | 20250109 | 101300 | 1436523060 | 5480 | 5450 | 5480 | 5450 | 12077 |
| 669 | 20250109 | 101200 | 1370549740 | 5460 | 5440 | 5460 | 5440 | 3570 |
| 670 | 20250109 | 101100 | 1351084350 | 5440 | 5450 | 5450 | 5440 | 20601 |
| 671 | 20250109 | 101000 | 1238809900 | 5450 | 5410 | 5460 | 5410 | 30047 |
| 672 | 20250109 | 100900 | 1075137570 | 5420 | 5410 | 5420 | 5410 | 1018 |
| 673 | 20250109 | 100800 | 1069630180 | 5420 | 5410 | 5420 | 5410 | 6 |
| 674 | 20250109 | 100700 | 1069597670 | 5420 | 5420 | 5420 | 5410 | 612 |
| 675 | 20250109 | 100600 | 1066281640 | 5420 | 5420 | 5420 | 5420 | 251 |
| 676 | 20250109 | 100500 | 1064921220 | 5420 | 5420 | 5420 | 5410 | 456 |
| 677 | 20250109 | 100400 | 1062450000 | 5430 | 5420 | 5430 | 5410 | 749 |
| 678 | 20250109 | 100300 | 1058393600 | 5420 | 5440 | 5440 | 5420 | 2144 |
| 679 | 20250109 | 100200 | 1046772750 | 5440 | 5430 | 5440 | 5430 | 1279 |
| 680 | 20250109 | 100100 | 1039826620 | 5430 | 5430 | 5430 | 5430 | 833 |
| 681 | 20250109 | 100000 | 1035303430 | 5430 | 5440 | 5440 | 5430 | 157 |
| 682 | 20250109 | 095900 | 1034449370 | 5430 | 5430 | 5430 | 5420 | 2025 |
| 683 | 20250109 | 095800 | 1023453720 | 5430 | 5440 | 5440 | 5430 | 1063 |
| 684 | 20250109 | 095700 | 1017671010 | 5440 | 5440 | 5440 | 5430 | 4173 |
| 685 | 20250109 | 095600 | 994973800 | 5440 | 5430 | 5440 | 5430 | 1999 |
| 686 | 20250109 | 095500 | 984104430 | 5430 | 5420 | 5430 | 5410 | 3344 |
| 687 | 20250109 | 095400 | 965981840 | 5420 | 5410 | 5420 | 5410 | 1681 |
| 688 | 20250109 | 095300 | 956884130 | 5410 | 5410 | 5410 | 5410 | 1398 |
| 689 | 20250109 | 095200 | 949320950 | 5400 | 5400 | 5400 | 5400 | 580 |
| 690 | 20250109 | 095100 | 946188950 | 5400 | 5400 | 5400 | 5400 | 872 |
| 691 | 20250109 | 095000 | 941480150 | 5390 | 5390 | 5400 | 5380 | 672 |
| 692 | 20250109 | 094900 | 937855260 | 5400 | 5390 | 5400 | 5390 | 457 |
| 693 | 20250109 | 094800 | 935391140 | 5390 | 5410 | 5410 | 5390 | 816 |
| 694 | 20250109 | 094700 | 930988740 | 5410 | 5400 | 5410 | 5400 | 4055 |
| 695 | 20250109 | 094600 | 909057860 | 5400 | 5400 | 5410 | 5400 | 255 |
| 696 | 20250109 | 094500 | 907680850 | 5400 | 5400 | 5400 | 5400 | 54 |
| 697 | 20250109 | 094400 | 907389250 | 5400 | 5400 | 5410 | 5400 | 194 |
| 698 | 20250109 | 094300 | 906341620 | 5400 | 5410 | 5410 | 5400 | 28 |
| 699 | 20250109 | 094200 | 906190360 | 5410 | 5400 | 5410 | 5380 | 7702 |
| 700 | 20250109 | 094100 | 864529730 | 5400 | 5370 | 5400 | 5370 | 1382 |
| 701 | 20250109 | 094000 | 857093250 | 5370 | 5380 | 5380 | 5370 | 1718 |
| 702 | 20250109 | 093900 | 847867480 | 5370 | 5400 | 5400 | 5370 | 922 |
| 703 | 20250109 | 093800 | 842905120 | 5400 | 5380 | 5400 | 5380 | 2136 |
| 704 | 20250109 | 093700 | 831392410 | 5380 | 5390 | 5390 | 5380 | 745 |
| 705 | 20250109 | 093600 | 827378310 | 5390 | 5390 | 5400 | 5380 | 1236 |
| 706 | 20250109 | 093500 | 820714650 | 5380 | 5380 | 5380 | 5380 | 1194 |
| 707 | 20250109 | 093400 | 814290930 | 5390 | 5390 | 5410 | 5390 | 1689 |
| 708 | 20250109 | 093300 | 805173080 | 5380 | 5360 | 5380 | 5360 | 1349 |
| 709 | 20250109 | 093200 | 797931360 | 5350 | 5360 | 5360 | 5340 | 2201 |
| 710 | 20250109 | 093100 | 786137760 | 5360 | 5350 | 5360 | 5330 | 3072 |
| 711 | 20250109 | 093000 | 769737180 | 5350 | 5350 | 5370 | 5350 | 552 |
| 712 | 20250109 | 092900 | 766783740 | 5350 | 5340 | 5370 | 5340 | 1097 |
| 713 | 20250109 | 092800 | 760921250 | 5340 | 5370 | 5370 | 5340 | 10006 |
| 714 | 20250109 | 092700 | 707401030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 715 | 20250109 | 092600 | 707401030 | 5360 | 5390 | 5390 | 5360 | 699 |
| 716 | 20250109 | 092500 | 703649460 | 5390 | 5390 | 5390 | 5380 | 460 |
| 717 | 20250109 | 092400 | 701171020 | 5390 | 5380 | 5400 | 5360 | 5838 |
| 718 | 20250109 | 092300 | 669779600 | 5380 | 5380 | 5380 | 5380 | 320 |
| 719 | 20250109 | 092200 | 668058000 | 5360 | 5370 | 5370 | 5360 | 1370 |
| 720 | 20250109 | 092100 | 660714070 | 5380 | 5370 | 5380 | 5360 | 179 |
| 721 | 20250109 | 092000 | 659754550 | 5360 | 5360 | 5370 | 5360 | 3226 |
| 722 | 20250109 | 091900 | 642456880 | 5370 | 5370 | 5370 | 5350 | 817 |
| 723 | 20250109 | 091800 | 638079200 | 5360 | 5350 | 5370 | 5350 | 2327 |
| 724 | 20250109 | 091700 | 625600440 | 5350 | 5380 | 5380 | 5350 | 581 |
| 725 | 20250109 | 091600 | 622490580 | 5380 | 5370 | 5380 | 5360 | 1623 |
| 726 | 20250109 | 091500 | 613778620 | 5380 | 5380 | 5390 | 5380 | 2379 |
| 727 | 20250109 | 091400 | 600976910 | 5380 | 5390 | 5390 | 5380 | 1017 |
| 728 | 20250109 | 091300 | 595500240 | 5390 | 5400 | 5420 | 5390 | 3079 |
| 729 | 20250109 | 091200 | 578824250 | 5420 | 5420 | 5420 | 5390 | 1302 |
| 730 | 20250109 | 091100 | 571767560 | 5420 | 5380 | 5420 | 5380 | 3022 |
| 731 | 20250109 | 091000 | 555426680 | 5390 | 5380 | 5390 | 5380 | 88 |
| 732 | 20250109 | 090900 | 554952490 | 5400 | 5410 | 5410 | 5400 | 58 |
| 733 | 20250109 | 090800 | 554639280 | 5410 | 5360 | 5410 | 5350 | 2280 |
| 734 | 20250109 | 090700 | 542399060 | 5350 | 5380 | 5380 | 5350 | 5744 |
| 735 | 20250109 | 090600 | 511523160 | 5380 | 5350 | 5380 | 5350 | 1805 |
| 736 | 20250109 | 090500 | 501851950 | 5350 | 5360 | 5360 | 5330 | 4629 |
| 737 | 20250109 | 090400 | 477126950 | 5360 | 5380 | 5400 | 5360 | 7545 |
| 738 | 20250109 | 090300 | 436617050 | 5400 | 5380 | 5420 | 5370 | 4151 |
| 739 | 20250109 | 090200 | 414251360 | 5380 | 5360 | 5390 | 5360 | 7112 |
| 740 | 20250109 | 090100 | 376026020 | 5370 | 5360 | 5380 | 5340 | 5166 |
| 741 | 20250109 | 090000 | 348378450 | 5360 | 5290 | 5390 | 5290 | 65733 |