38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 7152 |
| 3 | 20230907 | 204600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20230907 | 204500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20230907 | 204400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20230907 | 204300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20230907 | 204200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20230907 | 204100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20230907 | 204000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20230907 | 203900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20230907 | 203800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20230907 | 203700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20230907 | 203600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20230907 | 203500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20230907 | 203400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20230907 | 203300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20230907 | 203200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20230907 | 203100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20230907 | 203000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20230907 | 202900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20230907 | 202800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20230907 | 202700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20230907 | 202600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20230907 | 202500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20230907 | 202400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20230907 | 202300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20230907 | 202200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20230907 | 202100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20230907 | 202000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20230907 | 201900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20230907 | 201800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20230907 | 201700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 7152 |
| 33 | 20230907 | 201600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20230907 | 201500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20230907 | 201400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20230907 | 201300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20230907 | 201200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20230907 | 201100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20230907 | 201000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20230907 | 200900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20230907 | 200800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20230907 | 200700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20230907 | 200600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20230907 | 200500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20230907 | 200400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20230907 | 200300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20230907 | 200200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20230907 | 200100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20230907 | 200000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20230907 | 195900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20230907 | 195800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20230907 | 195700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20230907 | 195600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20230907 | 195500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20230907 | 195400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20230907 | 195300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20230907 | 195200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20230907 | 195100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20230907 | 195000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20230907 | 194900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20230907 | 194800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20230907 | 194700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 7152 |
| 63 | 20230907 | 194600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20230907 | 194500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20230907 | 194400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20230907 | 194300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20230907 | 194200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20230907 | 194100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20230907 | 194000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20230907 | 193900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20230907 | 193800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20230907 | 193700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20230907 | 193600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20230907 | 193500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20230907 | 193400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20230907 | 193300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20230907 | 193200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20230907 | 193100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20230907 | 193000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20230907 | 192900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20230907 | 192800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20230907 | 192700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20230907 | 192600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20230907 | 192500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20230907 | 192400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20230907 | 192300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20230907 | 192200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20230907 | 192100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20230907 | 192000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20230907 | 191900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20230907 | 191800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20230907 | 191700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 7152 |
| 93 | 20230907 | 191600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20230907 | 191500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20230907 | 191400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20230907 | 191300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20230907 | 191200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20230907 | 191100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20230907 | 191000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20230907 | 190900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20230907 | 190800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20230907 | 190700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20230907 | 190600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20230907 | 190500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20230907 | 190400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20230907 | 190300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20230907 | 190200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20230907 | 190100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20230907 | 190000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20230907 | 185900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20230907 | 185800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20230907 | 185700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20230907 | 185600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20230907 | 185500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20230907 | 185400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20230907 | 185300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20230907 | 185200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20230907 | 185100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20230907 | 185000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20230907 | 184900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20230907 | 184800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20230907 | 184700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 7152 |
| 123 | 20230907 | 184600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20230907 | 184500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20230907 | 184400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20230907 | 184300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20230907 | 184200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20230907 | 184100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20230907 | 184000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20230907 | 183900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20230907 | 183800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20230907 | 183700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20230907 | 183600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20230907 | 183500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20230907 | 183400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20230907 | 183300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20230907 | 183200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20230907 | 183100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20230907 | 183000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20230907 | 182900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20230907 | 182800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20230907 | 182700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20230907 | 182600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20230907 | 182500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20230907 | 182400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20230907 | 182300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20230907 | 182200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20230907 | 182100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20230907 | 182000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20230907 | 181900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20230907 | 181800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20230907 | 181700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 7152 |
| 153 | 20230907 | 181600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20230907 | 181500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20230907 | 181400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20230907 | 181300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20230907 | 181200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20230907 | 181100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20230907 | 181000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20230907 | 180900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20230907 | 180800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20230907 | 180700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20230907 | 180600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20230907 | 180500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20230907 | 180400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20230907 | 180300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20230907 | 180200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20230907 | 180100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20230907 | 180000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20230907 | 175900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20230907 | 175800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20230907 | 175700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20230907 | 175600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20230907 | 175500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20230907 | 175400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20230907 | 175300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20230907 | 175200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20230907 | 175100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20230907 | 175000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20230907 | 174900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20230907 | 174800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20230907 | 174700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 7152 |
| 183 | 20230907 | 174600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20230907 | 174500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20230907 | 174400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20230907 | 174300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20230907 | 174200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20230907 | 174100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20230907 | 174000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20230907 | 173900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20230907 | 173800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20230907 | 173700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20230907 | 173600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20230907 | 173500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20230907 | 173400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20230907 | 173300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20230907 | 173200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20230907 | 173100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20230907 | 173000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20230907 | 172900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20230907 | 172800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20230907 | 172700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20230907 | 172600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20230907 | 172500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20230907 | 172400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20230907 | 172300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20230907 | 172200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20230907 | 172100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20230907 | 172000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20230907 | 171900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20230907 | 171800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20230907 | 171700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 7152 |
| 213 | 20230907 | 171600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20230907 | 171500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20230907 | 171400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20230907 | 171300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20230907 | 171200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20230907 | 171100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20230907 | 171000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20230907 | 170900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20230907 | 170800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20230907 | 170700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20230907 | 170600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20230907 | 170500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20230907 | 170400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20230907 | 170300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20230907 | 170200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20230907 | 170100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20230907 | 170000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20230907 | 165900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20230907 | 165800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20230907 | 165700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20230907 | 165600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20230907 | 165500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20230907 | 165400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20230907 | 165300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20230907 | 165200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20230907 | 165100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20230907 | 165000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20230907 | 164900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20230907 | 164800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20230907 | 164700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 7152 |
| 243 | 20230907 | 164600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20230907 | 164500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20230907 | 164400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20230907 | 164300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20230907 | 164200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20230907 | 164100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20230907 | 164000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20230907 | 163900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20230907 | 163800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20230907 | 163700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20230907 | 163600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20230907 | 163500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 255 | 20230907 | 163400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 256 | 20230907 | 163300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 257 | 20230907 | 163200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 258 | 20230907 | 163100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 259 | 20230907 | 163000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 260 | 20230907 | 162900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 261 | 20230907 | 162800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 262 | 20230907 | 162700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 263 | 20230907 | 162600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 264 | 20230907 | 162500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 265 | 20230907 | 162400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 266 | 20230907 | 162300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 267 | 20230907 | 162200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 268 | 20230907 | 162100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 269 | 20230907 | 162000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 270 | 20230907 | 161900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 271 | 20230907 | 161800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 272 | 20230907 | 161700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 7152 |
| 273 | 20230907 | 161600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 274 | 20230907 | 161500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 275 | 20230907 | 161400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 276 | 20230907 | 161300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 277 | 20230907 | 161200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 278 | 20230907 | 161100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 279 | 20230907 | 161000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 280 | 20230907 | 160900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 281 | 20230907 | 160800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 282 | 20230907 | 160700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 283 | 20230907 | 160600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 284 | 20230907 | 160500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 285 | 20230907 | 160400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 286 | 20230907 | 160300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 287 | 20230907 | 160200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 288 | 20230907 | 160100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 289 | 20230907 | 160000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 290 | 20230907 | 155900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 291 | 20230907 | 155800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 292 | 20230907 | 155700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 293 | 20230907 | 155600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 294 | 20230907 | 155500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 295 | 20230907 | 155400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 296 | 20230907 | 155300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 297 | 20230907 | 155200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 298 | 20230907 | 155100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 299 | 20230907 | 155000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 300 | 20230907 | 154900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 301 | 20230907 | 154800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 302 | 20230907 | 154700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 7152 |
| 303 | 20230907 | 154600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 304 | 20230907 | 154500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 305 | 20230907 | 154400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 306 | 20230907 | 154300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 307 | 20230907 | 154200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 308 | 20230907 | 154100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 309 | 20230907 | 154000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 310 | 20230907 | 153900 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 311 | 20230907 | 153800 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 312 | 20230907 | 153700 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 313 | 20230907 | 153600 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 314 | 20230907 | 153500 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 315 | 20230907 | 153400 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 316 | 20230907 | 153300 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 317 | 20230907 | 153200 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 318 | 20230907 | 153100 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 319 | 20230907 | 153000 | 94894229400 | 63600 | 63600 | 63600 | 63600 | 7152 |
| 320 | 20230907 | 152900 | 94439362200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 321 | 20230907 | 152800 | 94439362200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 322 | 20230907 | 152700 | 94439362200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 323 | 20230907 | 152600 | 94439362200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 324 | 20230907 | 152500 | 94439362200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 325 | 20230907 | 152400 | 94439362200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 326 | 20230907 | 152300 | 94439362200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 327 | 20230907 | 152200 | 94439362200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 328 | 20230907 | 152100 | 94439362200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 329 | 20230907 | 152000 | 94439362200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 330 | 20230907 | 151900 | 94439362200 | 63500 | 63400 | 63500 | 63300 | 2550 |
| 331 | 20230907 | 151800 | 94277609600 | 63500 | 63400 | 63500 | 63300 | 3371 |
| 332 | 20230907 | 151700 | 94064193000 | 63400 | 63400 | 63500 | 63300 | 2480 |
| 333 | 20230907 | 151600 | 93906904500 | 63400 | 63300 | 63500 | 63300 | 1575 |
| 334 | 20230907 | 151500 | 93806960900 | 63300 | 63500 | 63500 | 63300 | 685 |
| 335 | 20230907 | 151400 | 93763552700 | 63500 | 63300 | 63500 | 63300 | 1137 |
| 336 | 20230907 | 151300 | 93691470200 | 63300 | 63200 | 63400 | 63200 | 254 |
| 337 | 20230907 | 151200 | 93675386700 | 63500 | 63100 | 63500 | 63100 | 2490 |
| 338 | 20230907 | 151100 | 93517609700 | 63300 | 63000 | 63300 | 63000 | 1091 |
| 339 | 20230907 | 151000 | 93448693400 | 63000 | 63100 | 63100 | 62900 | 1351 |
| 340 | 20230907 | 150900 | 93363495100 | 63000 | 63000 | 63100 | 62900 | 998 |
| 341 | 20230907 | 150800 | 93300649400 | 63100 | 63000 | 63100 | 62900 | 734 |
| 342 | 20230907 | 150700 | 93254405500 | 63000 | 62900 | 63000 | 62800 | 1592 |
| 343 | 20230907 | 150600 | 93154280100 | 62900 | 62900 | 63000 | 62900 | 791 |
| 344 | 20230907 | 150500 | 93104507600 | 63000 | 63000 | 63000 | 62900 | 1214 |
| 345 | 20230907 | 150400 | 93028114100 | 63000 | 63000 | 63000 | 62900 | 487 |
| 346 | 20230907 | 150300 | 92997443500 | 63000 | 63000 | 63000 | 63000 | 707 |
| 347 | 20230907 | 150200 | 92952902500 | 63100 | 63000 | 63100 | 63000 | 293 |
| 348 | 20230907 | 150100 | 92934441000 | 63000 | 63100 | 63100 | 63000 | 633 |
| 349 | 20230907 | 150000 | 92894557900 | 63200 | 63300 | 63300 | 63000 | 918 |
| 350 | 20230907 | 145900 | 92836611100 | 63400 | 63400 | 63500 | 63200 | 1716 |
| 351 | 20230907 | 145800 | 92727870600 | 63400 | 63400 | 63500 | 63300 | 552 |
| 352 | 20230907 | 145700 | 92692876600 | 63500 | 63400 | 63600 | 63300 | 2290 |
| 353 | 20230907 | 145600 | 92547469500 | 63400 | 63100 | 63400 | 63000 | 2733 |
| 354 | 20230907 | 145500 | 92374483300 | 63000 | 63100 | 63100 | 63000 | 775 |
| 355 | 20230907 | 145400 | 92325655400 | 63000 | 62900 | 63200 | 62900 | 1485 |
| 356 | 20230907 | 145300 | 92232163600 | 62800 | 62900 | 62900 | 62700 | 2009 |
| 357 | 20230907 | 145200 | 92105915400 | 62900 | 63000 | 63000 | 62900 | 431 |
| 358 | 20230907 | 145100 | 92078796800 | 62900 | 62900 | 63000 | 62900 | 739 |
| 359 | 20230907 | 145000 | 92032300700 | 62900 | 63000 | 63000 | 62900 | 964 |
| 360 | 20230907 | 144900 | 91971610700 | 63000 | 63300 | 63300 | 62900 | 4564 |
| 361 | 20230907 | 144800 | 91683733900 | 63300 | 63300 | 63400 | 63300 | 1778 |
| 362 | 20230907 | 144700 | 91571175100 | 63400 | 63300 | 63400 | 63300 | 308 |
| 363 | 20230907 | 144600 | 91551666100 | 63300 | 63300 | 63400 | 63300 | 358 |
| 364 | 20230907 | 144500 | 91529002200 | 63300 | 63300 | 63400 | 63300 | 697 |
| 365 | 20230907 | 144400 | 91484869100 | 63400 | 63200 | 63400 | 63200 | 508 |
| 366 | 20230907 | 144300 | 91452713000 | 63300 | 63100 | 63300 | 63100 | 516 |
| 367 | 20230907 | 144200 | 91420109900 | 63200 | 63200 | 63300 | 63100 | 1022 |
| 368 | 20230907 | 144100 | 91355590500 | 63200 | 63100 | 63200 | 63100 | 787 |
| 369 | 20230907 | 144000 | 91305930100 | 63100 | 63100 | 63200 | 63100 | 576 |
| 370 | 20230907 | 143900 | 91269551600 | 63100 | 63100 | 63200 | 63100 | 505 |
| 371 | 20230907 | 143800 | 91237643800 | 63100 | 63100 | 63200 | 63100 | 394 |
| 372 | 20230907 | 143700 | 91212773100 | 63100 | 63300 | 63300 | 63100 | 810 |
| 373 | 20230907 | 143600 | 91161641400 | 63200 | 62900 | 63200 | 62800 | 1913 |
| 374 | 20230907 | 143500 | 91040932500 | 62800 | 62900 | 62900 | 62800 | 791 |
| 375 | 20230907 | 143400 | 90991214100 | 62900 | 62900 | 63000 | 62800 | 442 |
| 376 | 20230907 | 143300 | 90963426600 | 62900 | 62800 | 62900 | 62800 | 635 |
| 377 | 20230907 | 143200 | 90923511900 | 62800 | 62700 | 62800 | 62700 | 1506 |
| 378 | 20230907 | 143100 | 90829064800 | 62700 | 62800 | 62900 | 62700 | 335 |
| 379 | 20230907 | 143000 | 90808029200 | 62800 | 62800 | 62900 | 62700 | 937 |
| 380 | 20230907 | 142900 | 90749180500 | 62700 | 62700 | 62800 | 62700 | 685 |
| 381 | 20230907 | 142800 | 90706205500 | 62800 | 62700 | 62800 | 62700 | 232 |
| 382 | 20230907 | 142700 | 90691652200 | 62700 | 62800 | 62800 | 62600 | 2324 |
| 383 | 20230907 | 142600 | 90546008700 | 62800 | 62800 | 62900 | 62700 | 2435 |
| 384 | 20230907 | 142500 | 90393066700 | 62800 | 62900 | 62900 | 62800 | 433 |
| 385 | 20230907 | 142400 | 90365848500 | 62900 | 62800 | 62900 | 62800 | 370 |
| 386 | 20230907 | 142300 | 90342596300 | 62800 | 62800 | 62900 | 62800 | 347 |
| 387 | 20230907 | 142200 | 90320798800 | 62800 | 62800 | 62900 | 62700 | 741 |
| 388 | 20230907 | 142100 | 90274263200 | 62900 | 62900 | 62900 | 62800 | 333 |
| 389 | 20230907 | 142000 | 90253327100 | 62900 | 62800 | 62900 | 62800 | 684 |
| 390 | 20230907 | 141900 | 90210361100 | 62800 | 62800 | 62900 | 62700 | 830 |
| 391 | 20230907 | 141800 | 90158235900 | 62900 | 62900 | 63000 | 62800 | 1793 |
| 392 | 20230907 | 141700 | 90045529200 | 62900 | 62900 | 63000 | 62900 | 617 |
| 393 | 20230907 | 141600 | 90006694600 | 63000 | 63000 | 63000 | 62900 | 704 |
| 394 | 20230907 | 141500 | 89962359300 | 63000 | 62900 | 63000 | 62900 | 812 |
| 395 | 20230907 | 141400 | 89911213600 | 62900 | 63000 | 63100 | 62900 | 389 |
| 396 | 20230907 | 141300 | 89886729400 | 63000 | 63000 | 63100 | 62900 | 1751 |
| 397 | 20230907 | 141200 | 89776414700 | 63000 | 63000 | 63100 | 63000 | 345 |
| 398 | 20230907 | 141100 | 89754675700 | 63000 | 63000 | 63200 | 63000 | 739 |
| 399 | 20230907 | 141000 | 89708104800 | 63000 | 63400 | 63400 | 63000 | 969 |
| 400 | 20230907 | 140900 | 89646882400 | 63300 | 63400 | 63400 | 63300 | 776 |
| 401 | 20230907 | 140800 | 89597704300 | 63400 | 63500 | 63500 | 63400 | 2193 |
| 402 | 20230907 | 140700 | 89458489400 | 63500 | 63100 | 63600 | 63100 | 1930 |
| 403 | 20230907 | 140600 | 89336192200 | 63100 | 62700 | 63100 | 62700 | 3072 |
| 404 | 20230907 | 140500 | 89143051000 | 62700 | 62800 | 62800 | 62700 | 661 |
| 405 | 20230907 | 140400 | 89101603300 | 62700 | 62700 | 62800 | 62700 | 1062 |
| 406 | 20230907 | 140300 | 89035003300 | 62700 | 62700 | 62800 | 62700 | 478 |
| 407 | 20230907 | 140200 | 89005016700 | 62700 | 62800 | 62800 | 62700 | 1098 |
| 408 | 20230907 | 140100 | 88936123200 | 62900 | 62800 | 62900 | 62800 | 1717 |
| 409 | 20230907 | 140000 | 88828193000 | 62800 | 62800 | 62900 | 62800 | 613 |
| 410 | 20230907 | 135900 | 88789687800 | 62800 | 62900 | 63000 | 62800 | 775 |
| 411 | 20230907 | 135800 | 88740924900 | 63000 | 62900 | 63000 | 62800 | 711 |
| 412 | 20230907 | 135700 | 88696183600 | 63000 | 62900 | 63000 | 62800 | 696 |
| 413 | 20230907 | 135600 | 88652406400 | 62900 | 62600 | 63000 | 62600 | 2243 |
| 414 | 20230907 | 135500 | 88511558700 | 62600 | 62600 | 62600 | 62500 | 663 |
| 415 | 20230907 | 135400 | 88470074400 | 62500 | 62600 | 62700 | 62500 | 1433 |
| 416 | 20230907 | 135300 | 88380403900 | 62600 | 62600 | 62700 | 62500 | 1427 |
| 417 | 20230907 | 135200 | 88291102900 | 62600 | 62700 | 62700 | 62600 | 1086 |
| 418 | 20230907 | 135100 | 88223116000 | 62600 | 62700 | 62700 | 62600 | 882 |
| 419 | 20230907 | 135000 | 88167822600 | 62700 | 62800 | 62800 | 62600 | 520 |
| 420 | 20230907 | 134900 | 88135245200 | 62800 | 62900 | 62900 | 62700 | 898 |
| 421 | 20230907 | 134800 | 88078816000 | 62900 | 62600 | 62900 | 62600 | 1369 |
| 422 | 20230907 | 134700 | 87992968200 | 62600 | 62600 | 62700 | 62600 | 680 |
| 423 | 20230907 | 134600 | 87950369300 | 62600 | 62700 | 62700 | 62500 | 1034 |
| 424 | 20230907 | 134500 | 87885637500 | 62600 | 62700 | 62700 | 62600 | 1285 |
| 425 | 20230907 | 134400 | 87805135200 | 62600 | 62700 | 62700 | 62600 | 537 |
| 426 | 20230907 | 134300 | 87771494300 | 62700 | 62600 | 62700 | 62600 | 534 |
| 427 | 20230907 | 134200 | 87738062200 | 62600 | 62600 | 62600 | 62500 | 917 |
| 428 | 20230907 | 134100 | 87680705600 | 62600 | 62600 | 62600 | 62500 | 1122 |
| 429 | 20230907 | 134000 | 87610553200 | 62600 | 62700 | 62700 | 62500 | 1161 |
| 430 | 20230907 | 133900 | 87537880300 | 62700 | 62700 | 62800 | 62600 | 1030 |
| 431 | 20230907 | 133800 | 87473336800 | 62700 | 62900 | 62900 | 62700 | 773 |
| 432 | 20230907 | 133700 | 87424773800 | 62900 | 62900 | 63000 | 62800 | 402 |
| 433 | 20230907 | 133600 | 87399487200 | 62900 | 62800 | 62900 | 62800 | 698 |
| 434 | 20230907 | 133500 | 87355610400 | 62800 | 62900 | 63000 | 62800 | 614 |
| 435 | 20230907 | 133400 | 87316980400 | 62900 | 63100 | 63100 | 62900 | 1660 |
| 436 | 20230907 | 133300 | 87212390900 | 63100 | 63000 | 63200 | 63000 | 656 |
| 437 | 20230907 | 133200 | 87171040000 | 63000 | 63000 | 63100 | 62900 | 3012 |
| 438 | 20230907 | 133100 | 86981269000 | 63000 | 62700 | 63000 | 62700 | 1051 |
| 439 | 20230907 | 133000 | 86915198000 | 62800 | 62600 | 62800 | 62500 | 1959 |
| 440 | 20230907 | 132900 | 86792452800 | 62700 | 62800 | 62800 | 62500 | 5232 |
| 441 | 20230907 | 132800 | 86464538000 | 62800 | 63200 | 63200 | 62700 | 3152 |
| 442 | 20230907 | 132700 | 86266435000 | 63100 | 62900 | 63100 | 62900 | 741 |
| 443 | 20230907 | 132600 | 86219758500 | 62900 | 62900 | 63000 | 62900 | 610 |
| 444 | 20230907 | 132500 | 86181386000 | 62900 | 62800 | 63000 | 62800 | 1265 |
| 445 | 20230907 | 132400 | 86101859600 | 62800 | 62900 | 63000 | 62800 | 1491 |
| 446 | 20230907 | 132300 | 86008106100 | 62900 | 63200 | 63300 | 62900 | 7745 |
| 447 | 20230907 | 132200 | 85520002100 | 63200 | 63300 | 63400 | 63200 | 796 |
| 448 | 20230907 | 132100 | 85469670100 | 63300 | 63600 | 63700 | 63300 | 969 |
| 449 | 20230907 | 132000 | 85408183200 | 63500 | 63600 | 63700 | 63400 | 2272 |
| 450 | 20230907 | 131900 | 85263988300 | 63700 | 63800 | 63800 | 63600 | 627 |
| 451 | 20230907 | 131800 | 85224040500 | 63800 | 63800 | 64000 | 63700 | 1273 |
| 452 | 20230907 | 131700 | 85142693100 | 63800 | 63600 | 63800 | 63500 | 2061 |
| 453 | 20230907 | 131600 | 85011483100 | 63600 | 63700 | 63800 | 63600 | 422 |
| 454 | 20230907 | 131500 | 84984599100 | 63800 | 64000 | 64100 | 63700 | 1455 |
| 455 | 20230907 | 131400 | 84891608700 | 63900 | 63500 | 63900 | 63500 | 2716 |
| 456 | 20230907 | 131300 | 84718685700 | 63400 | 63500 | 63500 | 63300 | 765 |
| 457 | 20230907 | 131200 | 84670151100 | 63500 | 63600 | 63600 | 63400 | 644 |
| 458 | 20230907 | 131100 | 84629257000 | 63500 | 63500 | 63600 | 63300 | 849 |
| 459 | 20230907 | 131000 | 84575328700 | 63400 | 63200 | 63500 | 63100 | 1379 |
| 460 | 20230907 | 130900 | 84488074200 | 63100 | 63200 | 63300 | 63100 | 1356 |
| 461 | 20230907 | 130800 | 84402351500 | 63200 | 63300 | 63400 | 63100 | 3150 |
| 462 | 20230907 | 130700 | 84203160800 | 63400 | 63400 | 63500 | 63400 | 824 |
| 463 | 20230907 | 130600 | 84150896400 | 63400 | 63400 | 63600 | 63400 | 525 |
| 464 | 20230907 | 130500 | 84117587300 | 63500 | 63400 | 63900 | 63400 | 874 |
| 465 | 20230907 | 130400 | 84062072700 | 63400 | 63400 | 63400 | 63300 | 116 |
| 466 | 20230907 | 130300 | 84054728700 | 63300 | 63700 | 63700 | 63300 | 1532 |
| 467 | 20230907 | 130200 | 83957562300 | 63700 | 63700 | 63800 | 63700 | 960 |
| 468 | 20230907 | 130100 | 83896393500 | 63800 | 63900 | 63900 | 63700 | 855 |
| 469 | 20230907 | 130000 | 83841776000 | 63900 | 63500 | 63900 | 63500 | 1286 |
| 470 | 20230907 | 125900 | 83759791200 | 63600 | 63300 | 63600 | 63300 | 558 |
| 471 | 20230907 | 125800 | 83724366200 | 63300 | 63100 | 63300 | 63100 | 1246 |
| 472 | 20230907 | 125700 | 83645630100 | 63200 | 63100 | 63200 | 63100 | 507 |
| 473 | 20230907 | 125600 | 83613635700 | 63200 | 63100 | 63200 | 63100 | 598 |
| 474 | 20230907 | 125500 | 83575896800 | 63100 | 63400 | 63400 | 63000 | 2966 |
| 475 | 20230907 | 125400 | 83388737900 | 63300 | 63200 | 63400 | 63200 | 321 |
| 476 | 20230907 | 125300 | 83368410300 | 63300 | 63300 | 63300 | 63100 | 640 |
| 477 | 20230907 | 125200 | 83327929500 | 63300 | 63400 | 63400 | 63200 | 738 |
| 478 | 20230907 | 125100 | 83281243500 | 63400 | 63500 | 63500 | 63400 | 624 |
| 479 | 20230907 | 125000 | 83241652700 | 63400 | 63400 | 63500 | 63400 | 452 |
| 480 | 20230907 | 124900 | 83212975200 | 63400 | 63500 | 63700 | 63400 | 618 |
| 481 | 20230907 | 124800 | 83173742400 | 63600 | 63500 | 63600 | 63500 | 280 |
| 482 | 20230907 | 124700 | 83155941100 | 63500 | 63400 | 63500 | 63400 | 705 |
| 483 | 20230907 | 124600 | 83111200200 | 63400 | 63600 | 63700 | 63400 | 619 |
| 484 | 20230907 | 124500 | 83071856600 | 63600 | 63600 | 63700 | 63500 | 1061 |
| 485 | 20230907 | 124400 | 83004392100 | 63600 | 63500 | 63600 | 63500 | 112 |
| 486 | 20230907 | 124300 | 82997275300 | 63500 | 63600 | 63600 | 63400 | 2206 |
| 487 | 20230907 | 124200 | 82857166600 | 63600 | 63600 | 63700 | 63600 | 593 |
| 488 | 20230907 | 124100 | 82819447700 | 63600 | 63600 | 63700 | 63600 | 408 |
| 489 | 20230907 | 124000 | 82793495900 | 63600 | 63700 | 63700 | 63600 | 163 |
| 490 | 20230907 | 123900 | 82783117600 | 63700 | 63600 | 63800 | 63500 | 850 |
| 491 | 20230907 | 123800 | 82729057800 | 63600 | 63500 | 63600 | 63500 | 531 |
| 492 | 20230907 | 123700 | 82695332100 | 63600 | 63500 | 63600 | 63500 | 1018 |
| 493 | 20230907 | 123600 | 82630663500 | 63500 | 63800 | 63800 | 63500 | 788 |
| 494 | 20230907 | 123500 | 82580612900 | 63700 | 63400 | 63700 | 63400 | 1366 |
| 495 | 20230907 | 123400 | 82493869700 | 63500 | 63400 | 63500 | 63300 | 590 |
| 496 | 20230907 | 123300 | 82456488200 | 63300 | 63100 | 63400 | 63100 | 706 |
| 497 | 20230907 | 123200 | 82411848700 | 63100 | 63300 | 63300 | 63100 | 414 |
| 498 | 20230907 | 123100 | 82385718400 | 63200 | 63100 | 63300 | 63100 | 649 |
| 499 | 20230907 | 123000 | 82344741000 | 63100 | 63100 | 63200 | 63000 | 966 |
| 500 | 20230907 | 122900 | 82283787000 | 63200 | 63100 | 63300 | 63100 | 133 |
| 501 | 20230907 | 122800 | 82275384900 | 63100 | 63000 | 63200 | 62900 | 1029 |
| 502 | 20230907 | 122700 | 82210573600 | 62900 | 63000 | 63000 | 62900 | 592 |
| 503 | 20230907 | 122600 | 82173325600 | 63000 | 63200 | 63300 | 62900 | 961 |
| 504 | 20230907 | 122500 | 82112691300 | 63300 | 62900 | 63400 | 62900 | 4316 |
| 505 | 20230907 | 122400 | 81840786700 | 62900 | 63300 | 63300 | 62800 | 7692 |
| 506 | 20230907 | 122300 | 81356204000 | 63200 | 63500 | 63500 | 63200 | 934 |
| 507 | 20230907 | 122200 | 81296998700 | 63500 | 63600 | 63700 | 63300 | 2304 |
| 508 | 20230907 | 122100 | 81150857700 | 63600 | 63700 | 63700 | 63500 | 769 |
| 509 | 20230907 | 122000 | 81101948100 | 63700 | 63800 | 63900 | 63600 | 1127 |
| 510 | 20230907 | 121900 | 81030171600 | 63900 | 63700 | 63900 | 63700 | 661 |
| 511 | 20230907 | 121800 | 80988029800 | 63700 | 63900 | 63900 | 63700 | 1213 |
| 512 | 20230907 | 121700 | 80910632800 | 63800 | 63800 | 63900 | 63800 | 311 |
| 513 | 20230907 | 121600 | 80890780700 | 63900 | 63900 | 64100 | 63800 | 575 |
| 514 | 20230907 | 121500 | 80854020600 | 63900 | 63800 | 63900 | 63700 | 1075 |
| 515 | 20230907 | 121400 | 80785456400 | 63800 | 63600 | 63800 | 63600 | 1973 |
| 516 | 20230907 | 121300 | 80659760700 | 63700 | 63700 | 63800 | 63500 | 1666 |
| 517 | 20230907 | 121200 | 80553790600 | 63700 | 63900 | 64000 | 63600 | 1421 |
| 518 | 20230907 | 121100 | 80463162600 | 64000 | 64000 | 64100 | 63900 | 598 |
| 519 | 20230907 | 121000 | 80424895700 | 64100 | 63900 | 64100 | 63900 | 584 |
| 520 | 20230907 | 120900 | 80387525500 | 63900 | 64100 | 64100 | 63900 | 363 |
| 521 | 20230907 | 120800 | 80364287000 | 64200 | 64100 | 64300 | 64000 | 927 |
| 522 | 20230907 | 120700 | 80304826700 | 64000 | 63900 | 64000 | 63900 | 694 |
| 523 | 20230907 | 120600 | 80260441000 | 64000 | 64000 | 64000 | 63900 | 212 |
| 524 | 20230907 | 120500 | 80246878600 | 64000 | 63800 | 64000 | 63800 | 289 |
| 525 | 20230907 | 120400 | 80228412800 | 63900 | 63600 | 63900 | 63600 | 506 |
| 526 | 20230907 | 120300 | 80196151800 | 63700 | 63600 | 63700 | 63500 | 311 |
| 527 | 20230907 | 120200 | 80176374900 | 63600 | 63700 | 63800 | 63600 | 1641 |
| 528 | 20230907 | 120100 | 80071890200 | 63800 | 63900 | 64000 | 63700 | 850 |
| 529 | 20230907 | 120000 | 80017637300 | 63900 | 63800 | 63900 | 63800 | 478 |
| 530 | 20230907 | 115900 | 79987123200 | 63800 | 63700 | 63800 | 63700 | 405 |
| 531 | 20230907 | 115800 | 79961306100 | 63700 | 63800 | 63800 | 63700 | 256 |
| 532 | 20230907 | 115700 | 79944989200 | 63800 | 63600 | 63800 | 63500 | 716 |
| 533 | 20230907 | 115600 | 79899450300 | 63600 | 63600 | 63600 | 63500 | 349 |
| 534 | 20230907 | 115500 | 79877285900 | 63500 | 63600 | 63600 | 63500 | 483 |
| 535 | 20230907 | 115400 | 79846612600 | 63600 | 63600 | 63600 | 63500 | 934 |
| 536 | 20230907 | 115300 | 79787276900 | 63600 | 63600 | 63700 | 63500 | 1554 |
| 537 | 20230907 | 115200 | 79688508400 | 63600 | 63800 | 63800 | 63500 | 3357 |
| 538 | 20230907 | 115100 | 79474898100 | 63800 | 63800 | 63800 | 63700 | 119 |
| 539 | 20230907 | 115000 | 79467309100 | 63800 | 63700 | 63800 | 63700 | 375 |
| 540 | 20230907 | 114900 | 79443415400 | 63700 | 63800 | 63900 | 63700 | 743 |
| 541 | 20230907 | 114800 | 79396035600 | 63700 | 63800 | 63900 | 63700 | 615 |
| 542 | 20230907 | 114700 | 79356801800 | 63800 | 63900 | 64000 | 63700 | 2417 |
| 543 | 20230907 | 114600 | 79202563900 | 64000 | 64200 | 64200 | 63900 | 788 |
| 544 | 20230907 | 114500 | 79152118200 | 64200 | 64100 | 64300 | 64100 | 962 |
| 545 | 20230907 | 114400 | 79090406900 | 64100 | 64200 | 64200 | 64000 | 546 |
| 546 | 20230907 | 114300 | 79055409500 | 64200 | 63800 | 64200 | 63800 | 992 |
| 547 | 20230907 | 114200 | 78991994600 | 63800 | 63800 | 64000 | 63800 | 573 |
| 548 | 20230907 | 114100 | 78955387700 | 63800 | 63900 | 63900 | 63800 | 626 |
| 549 | 20230907 | 114000 | 78915394300 | 63800 | 63700 | 64000 | 63600 | 1260 |
| 550 | 20230907 | 113900 | 78835106400 | 63700 | 63800 | 63800 | 63700 | 747 |
| 551 | 20230907 | 113800 | 78787508500 | 63700 | 64100 | 64100 | 63700 | 755 |
| 552 | 20230907 | 113700 | 78739267900 | 64000 | 64100 | 64200 | 64000 | 2037 |
| 553 | 20230907 | 113600 | 78608673100 | 64100 | 64200 | 64300 | 64000 | 1154 |
| 554 | 20230907 | 113500 | 78534653000 | 64200 | 64600 | 64600 | 64100 | 2389 |
| 555 | 20230907 | 113400 | 78380990600 | 64500 | 64400 | 64500 | 64200 | 4064 |
| 556 | 20230907 | 113300 | 78119311900 | 64300 | 64200 | 64500 | 64100 | 2974 |
| 557 | 20230907 | 113200 | 77927972500 | 64100 | 63800 | 64200 | 63800 | 2306 |
| 558 | 20230907 | 113100 | 77780322700 | 63800 | 63700 | 63900 | 63700 | 146 |
| 559 | 20230907 | 113000 | 77771003400 | 63800 | 63900 | 63900 | 63700 | 3040 |
| 560 | 20230907 | 112900 | 77576900100 | 63900 | 63700 | 63900 | 63600 | 1673 |
| 561 | 20230907 | 112800 | 77470177400 | 63600 | 63600 | 63700 | 63500 | 806 |
| 562 | 20230907 | 112700 | 77418901000 | 63600 | 63700 | 63700 | 63500 | 1539 |
| 563 | 20230907 | 112600 | 77320973900 | 63600 | 63700 | 63800 | 63500 | 1946 |
| 564 | 20230907 | 112500 | 77197133200 | 63700 | 63600 | 63800 | 63500 | 1212 |
| 565 | 20230907 | 112400 | 77120043500 | 63600 | 63300 | 63600 | 63300 | 794 |
| 566 | 20230907 | 112300 | 77069696100 | 63400 | 63200 | 63500 | 63000 | 1769 |
| 567 | 20230907 | 112200 | 76958012300 | 63200 | 63400 | 63400 | 63000 | 1578 |
| 568 | 20230907 | 112100 | 76858332000 | 63400 | 62800 | 63400 | 62800 | 3193 |
| 569 | 20230907 | 112000 | 76657273500 | 62800 | 62700 | 62900 | 62600 | 1561 |
| 570 | 20230907 | 111900 | 76559297400 | 62700 | 63300 | 63300 | 62600 | 5282 |
| 571 | 20230907 | 111800 | 76226752900 | 63300 | 63500 | 63600 | 63300 | 1056 |
| 572 | 20230907 | 111700 | 76159747800 | 63500 | 63800 | 63800 | 63500 | 3651 |
| 573 | 20230907 | 111600 | 75927418800 | 63800 | 63900 | 64100 | 63800 | 4527 |
| 574 | 20230907 | 111500 | 75638022300 | 63800 | 63900 | 63900 | 63700 | 1357 |
| 575 | 20230907 | 111400 | 75551453400 | 63900 | 63600 | 63900 | 63400 | 3240 |
| 576 | 20230907 | 111300 | 75345240000 | 63600 | 63500 | 63700 | 63500 | 1595 |
| 577 | 20230907 | 111200 | 75243854200 | 63500 | 63200 | 63500 | 63200 | 1540 |
| 578 | 20230907 | 111100 | 75146333900 | 63100 | 62600 | 63200 | 62400 | 2313 |
| 579 | 20230907 | 111000 | 75001053400 | 62600 | 62500 | 62600 | 62300 | 5497 |
| 580 | 20230907 | 110900 | 74657951600 | 62600 | 63100 | 63100 | 62500 | 9071 |
| 581 | 20230907 | 110800 | 74089078900 | 63100 | 63600 | 63600 | 63100 | 8990 |
| 582 | 20230907 | 110700 | 73519185800 | 63600 | 63400 | 63700 | 63200 | 6554 |
| 583 | 20230907 | 110600 | 73102992000 | 63400 | 63100 | 63500 | 63000 | 1509 |
| 584 | 20230907 | 110500 | 73007530500 | 63100 | 63400 | 63600 | 63000 | 7894 |
| 585 | 20230907 | 110400 | 72508130000 | 63500 | 63100 | 63500 | 63000 | 5498 |
| 586 | 20230907 | 110300 | 72160618700 | 63000 | 62400 | 63100 | 62300 | 6093 |
| 587 | 20230907 | 110200 | 71778251300 | 62400 | 62500 | 62600 | 62300 | 5970 |
| 588 | 20230907 | 110100 | 71405476200 | 62500 | 62300 | 62600 | 62200 | 5506 |
| 589 | 20230907 | 110000 | 71061660600 | 62300 | 62100 | 62400 | 62100 | 4405 |
| 590 | 20230907 | 105900 | 70787787500 | 62100 | 62100 | 62400 | 62000 | 11051 |
| 591 | 20230907 | 105800 | 70100927100 | 62100 | 62400 | 62400 | 62000 | 9950 |
| 592 | 20230907 | 105700 | 69482488100 | 62400 | 62500 | 62700 | 62100 | 16602 |
| 593 | 20230907 | 105600 | 68447324700 | 62500 | 62900 | 62900 | 62500 | 15655 |
| 594 | 20230907 | 105500 | 67466562800 | 63000 | 63400 | 63400 | 63000 | 14026 |
| 595 | 20230907 | 105400 | 66581743400 | 63300 | 63800 | 64000 | 63300 | 11119 |
| 596 | 20230907 | 105300 | 65875226900 | 63800 | 63700 | 63800 | 63600 | 5966 |
| 597 | 20230907 | 105200 | 65495201100 | 63700 | 63500 | 63700 | 63500 | 6741 |
| 598 | 20230907 | 105100 | 65066511000 | 63600 | 63400 | 63700 | 63300 | 7340 |
| 599 | 20230907 | 105000 | 64600713800 | 63400 | 63400 | 63500 | 63100 | 11712 |
| 600 | 20230907 | 104900 | 63859587500 | 63500 | 63600 | 64000 | 63400 | 7599 |
| 601 | 20230907 | 104800 | 63375616000 | 63700 | 63600 | 63800 | 63200 | 13815 |
| 602 | 20230907 | 104700 | 62498065900 | 63600 | 64100 | 64300 | 63600 | 19445 |
| 603 | 20230907 | 104600 | 61254303100 | 64100 | 64600 | 64700 | 64100 | 17412 |
| 604 | 20230907 | 104500 | 60133734100 | 64700 | 64800 | 64900 | 64600 | 5826 |
| 605 | 20230907 | 104400 | 59756469200 | 64800 | 65100 | 65100 | 64800 | 11616 |
| 606 | 20230907 | 104300 | 59001951900 | 65100 | 65600 | 65600 | 65000 | 14502 |
| 607 | 20230907 | 104200 | 58055797600 | 65500 | 65500 | 65800 | 65400 | 4241 |
| 608 | 20230907 | 104100 | 57777648500 | 65500 | 65600 | 65700 | 65200 | 6108 |
| 609 | 20230907 | 104000 | 57377804700 | 65700 | 65100 | 65700 | 65100 | 6465 |
| 610 | 20230907 | 103900 | 56955808100 | 65100 | 65400 | 65500 | 65100 | 7070 |
| 611 | 20230907 | 103800 | 56494311300 | 65400 | 65600 | 65700 | 65400 | 8297 |
| 612 | 20230907 | 103700 | 55950431500 | 65700 | 66000 | 66000 | 65600 | 3793 |
| 613 | 20230907 | 103600 | 55700841400 | 66000 | 66100 | 66200 | 65600 | 5634 |
| 614 | 20230907 | 103500 | 55329949200 | 66100 | 65700 | 66400 | 65500 | 8853 |
| 615 | 20230907 | 103400 | 54746238900 | 65600 | 66200 | 66200 | 65600 | 12181 |
| 616 | 20230907 | 103300 | 53943838200 | 66200 | 66300 | 66300 | 66100 | 3305 |
| 617 | 20230907 | 103200 | 53725089100 | 66200 | 66600 | 66600 | 66200 | 5748 |
| 618 | 20230907 | 103100 | 53343593500 | 66600 | 66700 | 66800 | 66500 | 2607 |
| 619 | 20230907 | 103000 | 53169900200 | 66700 | 66900 | 66900 | 66700 | 2601 |
| 620 | 20230907 | 102900 | 52996212200 | 67000 | 67000 | 67000 | 66800 | 2558 |
| 621 | 20230907 | 102800 | 52825045100 | 67000 | 66500 | 67000 | 66400 | 4830 |
| 622 | 20230907 | 102700 | 52503018200 | 66500 | 66700 | 66900 | 66400 | 6853 |
| 623 | 20230907 | 102600 | 52047056900 | 66600 | 66800 | 67000 | 66600 | 2580 |
| 624 | 20230907 | 102500 | 51874734600 | 66900 | 67000 | 67100 | 66500 | 9664 |
| 625 | 20230907 | 102400 | 51229197400 | 67100 | 67600 | 67600 | 67000 | 9272 |
| 626 | 20230907 | 102300 | 50605734800 | 67600 | 68000 | 68000 | 67500 | 5137 |
| 627 | 20230907 | 102200 | 50257983500 | 68000 | 68100 | 68500 | 67900 | 7738 |
| 628 | 20230907 | 102100 | 49729742800 | 68100 | 68300 | 68500 | 68100 | 6366 |
| 629 | 20230907 | 102000 | 49294944300 | 68300 | 67600 | 68300 | 67600 | 5525 |
| 630 | 20230907 | 101900 | 48920075200 | 67600 | 67800 | 67900 | 67400 | 3989 |
| 631 | 20230907 | 101800 | 48650213700 | 67800 | 67500 | 67800 | 67100 | 10397 |
| 632 | 20230907 | 101700 | 47950058200 | 67500 | 67700 | 67800 | 67500 | 6993 |
| 633 | 20230907 | 101600 | 47477165100 | 67800 | 68500 | 68600 | 67700 | 14138 |
| 634 | 20230907 | 101500 | 46515757200 | 68500 | 67900 | 68600 | 67800 | 10447 |
| 635 | 20230907 | 101400 | 45802097900 | 67800 | 68900 | 69000 | 67800 | 20657 |
| 636 | 20230907 | 101300 | 44390643100 | 69000 | 69000 | 69300 | 68400 | 16205 |
| 637 | 20230907 | 101200 | 43274435000 | 69400 | 68500 | 69500 | 67700 | 49176 |
| 638 | 20230907 | 101100 | 39884775300 | 68500 | 67900 | 68600 | 67900 | 21937 |
| 639 | 20230907 | 101000 | 38387781600 | 67900 | 68000 | 68100 | 67700 | 9010 |
| 640 | 20230907 | 100900 | 37775898800 | 68000 | 68000 | 68200 | 67900 | 12987 |
| 641 | 20230907 | 100800 | 36892479500 | 68000 | 67800 | 68300 | 67500 | 41712 |
| 642 | 20230907 | 100700 | 34058347000 | 67800 | 67800 | 67800 | 67400 | 13126 |
| 643 | 20230907 | 100600 | 33170297100 | 67800 | 67000 | 67800 | 66900 | 14886 |
| 644 | 20230907 | 100500 | 32164657200 | 67000 | 66500 | 67100 | 66500 | 4257 |
| 645 | 20230907 | 100400 | 31880660000 | 66500 | 66900 | 67100 | 66500 | 5363 |
| 646 | 20230907 | 100300 | 31522660400 | 66800 | 66800 | 66800 | 66000 | 17563 |
| 647 | 20230907 | 100200 | 30356180500 | 66700 | 67200 | 67300 | 66700 | 11777 |
| 648 | 20230907 | 100100 | 29567701200 | 67100 | 67300 | 67800 | 67100 | 16295 |
| 649 | 20230907 | 100000 | 28468069000 | 67300 | 67800 | 67900 | 67100 | 14234 |
| 650 | 20230907 | 095900 | 27506541500 | 67800 | 67300 | 68000 | 67100 | 30957 |
| 651 | 20230907 | 095800 | 25417150200 | 67300 | 66600 | 67500 | 66500 | 24870 |
| 652 | 20230907 | 095700 | 23752268000 | 66500 | 66100 | 66600 | 66000 | 12732 |
| 653 | 20230907 | 095600 | 22907406000 | 66200 | 65600 | 66300 | 65500 | 10508 |
| 654 | 20230907 | 095500 | 22213913300 | 65600 | 65000 | 65700 | 65000 | 9277 |
| 655 | 20230907 | 095400 | 21609644100 | 65000 | 65200 | 65200 | 65000 | 2457 |
| 656 | 20230907 | 095300 | 21449788100 | 65200 | 65300 | 65300 | 64900 | 5163 |
| 657 | 20230907 | 095200 | 21114081100 | 65300 | 65300 | 65400 | 65100 | 3854 |
| 658 | 20230907 | 095100 | 20862702700 | 65300 | 65300 | 65400 | 65100 | 4724 |
| 659 | 20230907 | 095000 | 20554860400 | 65300 | 65200 | 65300 | 65100 | 3504 |
| 660 | 20230907 | 094900 | 20326293800 | 65200 | 65400 | 65400 | 65100 | 5529 |
| 661 | 20230907 | 094800 | 19965658000 | 65400 | 65500 | 65600 | 65300 | 4536 |
| 662 | 20230907 | 094700 | 19668702100 | 65600 | 65800 | 65900 | 65500 | 3258 |
| 663 | 20230907 | 094600 | 19454752100 | 65800 | 66000 | 66100 | 65800 | 2827 |
| 664 | 20230907 | 094500 | 19268335200 | 66000 | 66400 | 66400 | 66000 | 5283 |
| 665 | 20230907 | 094400 | 18918938500 | 66300 | 66400 | 66400 | 66200 | 2694 |
| 666 | 20230907 | 094300 | 18740177100 | 66400 | 66300 | 66400 | 66200 | 3379 |
| 667 | 20230907 | 094200 | 18516107400 | 66300 | 66500 | 66600 | 66300 | 6100 |
| 668 | 20230907 | 094100 | 18110292700 | 66500 | 66200 | 66600 | 66000 | 5412 |
| 669 | 20230907 | 094000 | 17751207000 | 66300 | 66500 | 66500 | 66000 | 5746 |
| 670 | 20230907 | 093900 | 17370525300 | 66500 | 66400 | 66600 | 66400 | 9498 |
| 671 | 20230907 | 093800 | 16739014900 | 66400 | 66200 | 66500 | 66000 | 6783 |
| 672 | 20230907 | 093700 | 16289611800 | 66200 | 65800 | 66400 | 65800 | 9759 |
| 673 | 20230907 | 093600 | 15643437400 | 65800 | 65500 | 66000 | 65400 | 5105 |
| 674 | 20230907 | 093500 | 15308520400 | 65400 | 66000 | 66000 | 65400 | 9320 |
| 675 | 20230907 | 093400 | 14695663200 | 66000 | 65700 | 66100 | 65500 | 6477 |
| 676 | 20230907 | 093300 | 14269799100 | 65700 | 65100 | 65700 | 65000 | 4455 |
| 677 | 20230907 | 093200 | 13978556500 | 65200 | 65000 | 65200 | 64900 | 3104 |
| 678 | 20230907 | 093100 | 13776777200 | 65000 | 64600 | 65000 | 64600 | 3674 |
| 679 | 20230907 | 093000 | 13538757700 | 64600 | 64700 | 64800 | 64500 | 4839 |
| 680 | 20230907 | 092900 | 13226241300 | 64700 | 64900 | 64900 | 64600 | 2925 |
| 681 | 20230907 | 092800 | 13036707400 | 64800 | 64700 | 65100 | 64700 | 2186 |
| 682 | 20230907 | 092700 | 12894808500 | 64900 | 64700 | 64900 | 64500 | 7874 |
| 683 | 20230907 | 092600 | 12385695000 | 64700 | 65100 | 65200 | 64700 | 4235 |
| 684 | 20230907 | 092500 | 12111201300 | 65100 | 64800 | 65400 | 64700 | 7172 |
| 685 | 20230907 | 092400 | 11645443400 | 64700 | 65100 | 65200 | 64700 | 5093 |
| 686 | 20230907 | 092300 | 11314805500 | 65100 | 65200 | 65300 | 65000 | 2652 |
| 687 | 20230907 | 092200 | 11142315400 | 65200 | 65500 | 65500 | 65200 | 2739 |
| 688 | 20230907 | 092100 | 10963432200 | 65500 | 65700 | 65800 | 65300 | 4443 |
| 689 | 20230907 | 092000 | 10672227200 | 65500 | 65300 | 65800 | 65000 | 5200 |
| 690 | 20230907 | 091900 | 10333297100 | 65300 | 65500 | 65500 | 65000 | 5196 |
| 691 | 20230907 | 091800 | 9994914600 | 65500 | 65600 | 65700 | 65200 | 3733 |
| 692 | 20230907 | 091700 | 9750702100 | 65600 | 65300 | 65600 | 65100 | 3027 |
| 693 | 20230907 | 091600 | 9553074200 | 65300 | 65400 | 65500 | 65000 | 4665 |
| 694 | 20230907 | 091500 | 9248834600 | 65400 | 66000 | 66100 | 65400 | 6819 |
| 695 | 20230907 | 091400 | 8800782400 | 66000 | 66200 | 66200 | 66000 | 3307 |
| 696 | 20230907 | 091300 | 8582316700 | 66200 | 66100 | 66400 | 66000 | 4100 |
| 697 | 20230907 | 091200 | 8310761900 | 66100 | 66200 | 66400 | 65800 | 10619 |
| 698 | 20230907 | 091100 | 7609039100 | 66200 | 66000 | 66300 | 66000 | 5016 |
| 699 | 20230907 | 091000 | 7277129300 | 66100 | 66700 | 66800 | 65900 | 8923 |
| 700 | 20230907 | 090900 | 6684865600 | 66700 | 65600 | 66800 | 65500 | 15090 |
| 701 | 20230907 | 090800 | 5686861100 | 65600 | 65900 | 66100 | 65300 | 8332 |
| 702 | 20230907 | 090700 | 5139142700 | 66000 | 65000 | 66000 | 64900 | 6346 |
| 703 | 20230907 | 090600 | 4723940200 | 64800 | 65100 | 65400 | 64700 | 5612 |
| 704 | 20230907 | 090500 | 4358409700 | 65200 | 64100 | 65200 | 64000 | 9851 |
| 705 | 20230907 | 090400 | 3723812400 | 64100 | 64600 | 64800 | 64000 | 8233 |
| 706 | 20230907 | 090300 | 3194595400 | 64600 | 64900 | 65500 | 64600 | 7536 |
| 707 | 20230907 | 090200 | 2704861600 | 64900 | 65000 | 65400 | 64200 | 6932 |
| 708 | 20230907 | 090100 | 2254877100 | 65000 | 64700 | 65900 | 64500 | 11033 |
| 709 | 20230907 | 090000 | 1535779100 | 64700 | 65800 | 65900 | 64000 | 22900 |